{"ticker": {"uuid": "9b0f3308-2d12-4fb5-98ab-9ec5a88aaa7d", "symbol": "3353", "name": "Medical Ikkou Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3353 fell 6.37%, moving from 2,934.00 to 2,747.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.42 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,747.00"}, {"label": "12-Week Change", "value": "-6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.42"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2742.0, "high": 2755.0, "low": 2701.0, "close": 2747.0, "volume": 12700}, "trend_line": 2828.490413, "activity_lines": {"activity_5": 2764.133333, "activity_10": 2797.727273, "activity_20": 2853.804272, "activity_30": 2857.350344}, "trend_signal": 0, "fair_value": 2363.019639, "relative_strength": -28.419185, "rate_of_change": 0.17071609212583025, "market_dynamics": -1.126399, "expectation": {"probability": 48.8791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2064.348252, "high": 2064.348252, "low": 2020.308747, "close": 2021.226318, "volume": 3000}, "trend_line": 2295.376562, "activity_lines": {"activity_5": 2064.837695, "activity_10": 2097.261199, "activity_20": 2157.73409, "activity_30": 2214.986516}, "trend_signal": 0, "fair_value": 2536.757204, "relative_strength": -25.855381, "rate_of_change": -0.6286743016472531, "market_dynamics": -1.169217, "expectation": {"probability": 39.4907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2021.226174, "high": 2036.823657, "low": 1971.681999, "close": 1972.599487, "volume": 6100}, "trend_line": 2279.233931, "activity_lines": {"activity_5": 2027.893465, "activity_10": 2070.52057, "activity_20": 2134.536604, "activity_30": 2194.162189}, "trend_signal": 0, "fair_value": 2524.589572, "relative_strength": -30.243956, "rate_of_change": -0.7032672227834533, "market_dynamics": -1.16054, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1990.949011, "high": 1990.949011, "low": 1971.681763, "close": 1979.022095, "volume": 2100}, "trend_line": 2263.275057, "activity_lines": {"activity_5": 2005.262134, "activity_10": 2048.784462, "activity_20": 2113.871096, "activity_30": 2174.793683}, "trend_signal": 0, "fair_value": 2517.904943, "relative_strength": -27.577806, "rate_of_change": -0.7001858731103796, "market_dynamics": -1.219064, "expectation": {"probability": 36.6378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1971.682166, "high": 1990.949463, "low": 1968.012213, "close": 1990.949463, "volume": 3100}, "trend_line": 2244.679435, "activity_lines": {"activity_5": 1993.029012, "activity_10": 2032.102879, "activity_20": 2095.849788, "activity_30": 2157.22429}, "trend_signal": 0, "fair_value": 2511.296772, "relative_strength": -27.541506, "rate_of_change": -0.82162448362103, "market_dynamics": -1.233339, "expectation": {"probability": 37.4119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2000.124253, "high": 2596.491554, "low": 2000.124253, "close": 2023.978638, "volume": 51000}, "trend_line": 2227.184786, "activity_lines": {"activity_5": 1999.145508, "activity_10": 2024.345879, "activity_20": 2082.763688, "activity_30": 2142.985529}, "trend_signal": 0, "fair_value": 2504.759342, "relative_strength": -24.05584, "rate_of_change": -0.7793829589747281, "market_dynamics": -1.063748, "expectation": {"probability": 37.512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2023.978699, "high": 2109.30542, "low": 2023.978699, "close": 2037.741211, "volume": 4600}, "trend_line": 2211.332271, "activity_lines": {"activity_5": 2012.540845, "activity_10": 2021.49332, "activity_20": 2072.837336, "activity_30": 2130.763363}, "trend_signal": 0, "fair_value": 2498.225546, "relative_strength": -22.984779, "rate_of_change": -0.711773674984128, "market_dynamics": -0.893084, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2037.741051, "high": 2037.741051, "low": 1990.949463, "close": 1990.949463, "volume": 5200}, "trend_line": 2196.954342, "activity_lines": {"activity_5": 2009.23794, "activity_10": 2012.185008, "activity_20": 2059.804646, "activity_30": 2116.545117}, "trend_signal": 0, "fair_value": 2491.391803, "relative_strength": -24.037838, "rate_of_change": -0.6501930618277592, "market_dynamics": -0.672354, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1990.949463, "high": 1992.784439, "low": 1979.939604, "close": 1987.279419, "volume": 4000}, "trend_line": 2181.149325, "activity_lines": {"activity_5": 2003.488355, "activity_10": 2005.195424, "activity_20": 2048.248667, "activity_30": 2103.017703}, "trend_signal": 0, "fair_value": 2482.137874, "relative_strength": -24.77122, "rate_of_change": -0.7194058018343713, "market_dynamics": -0.479571, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1986.361923, "high": 2013.886781, "low": 1982.69165, "close": 1982.69165, "volume": 5100}, "trend_line": 2166.526473, "activity_lines": {"activity_5": 1995.659025, "activity_10": 1998.973136, "activity_20": 2037.62325, "activity_30": 2090.213982}, "trend_signal": 0, "fair_value": 2472.854536, "relative_strength": -23.16035, "rate_of_change": -0.6704195734054094, "market_dynamics": -0.441597, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1982.691643, "high": 1983.609131, "low": 1982.691643, "close": 1983.609131, "volume": 500}, "trend_line": 2153.421012, "activity_lines": {"activity_5": 1988.686043, "activity_10": 1995.069593, "activity_20": 2028.347853, "activity_30": 2078.412863}, "trend_signal": 0, "fair_value": 2466.030133, "relative_strength": -23.335689, "rate_of_change": -0.6049065711093254, "market_dynamics": -0.400731, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1983.609131, "high": 1997.37146, "low": 1955.16701, "close": 1997.37146, "volume": 500}, "trend_line": 2142.321798, "activity_lines": {"activity_5": 1988.991805, "activity_10": 1995.136279, "activity_20": 2021.637055, "activity_30": 2068.34515}, "trend_signal": 0, "fair_value": 2459.293949, "relative_strength": -19.884596, "rate_of_change": -0.5154223878261224, "market_dynamics": -0.24994, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1997.37146, "high": 1998.289063, "low": 1963.424683, "close": 1998.289063, "volume": 800}, "trend_line": 2129.736007, "activity_lines": {"activity_5": 1992.294751, "activity_10": 1995.803527, "activity_20": 2016.031625, "activity_30": 2059.052715}, "trend_signal": 0, "fair_value": 2452.053843, "relative_strength": -19.903937, "rate_of_change": -0.5874836829718881, "market_dynamics": -0.036955, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1998.288934, "high": 2037.14624, "low": 1990.032003, "close": 2032.515991, "volume": 4500}, "trend_line": 2120.961312, "activity_lines": {"activity_5": 2006.517367, "activity_10": 2002.226769, "activity_20": 2014.568441, "activity_30": 2052.780456}, "trend_signal": 0, "fair_value": 2443.586844, "relative_strength": -20.753327, "rate_of_change": -0.41200857623477577, "market_dynamics": 0.22263, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2032.515991, "high": 2032.516372, "low": 2001.033203, "close": 2032.515991, "volume": 1000}, "trend_line": 2109.819861, "activity_lines": {"activity_5": 2017.724211, "activity_10": 2007.677395, "activity_20": 2013.606358, "activity_30": 2047.074306}, "trend_signal": 0, "fair_value": 2437.190036, "relative_strength": -20.046255, "rate_of_change": -0.5253019438385664, "market_dynamics": 0.45948, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2013.996948, "high": 2032.515991, "low": 2013.996948, "close": 2027.886475, "volume": 800}, "trend_line": 2097.00693, "activity_lines": {"activity_5": 2024.06626, "activity_10": 2011.530535, "activity_20": 2012.770006, "activity_30": 2041.788282}, "trend_signal": 0, "fair_value": 2430.763552, "relative_strength": -21.911176, "rate_of_change": -0.6072997622615486, "market_dynamics": 0.625882, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2041.776103, "high": 2068.629395, "low": 2027.886475, "close": 2027.886475, "volume": 1000}, "trend_line": 2087.228308, "activity_lines": {"activity_5": 2027.456486, "activity_10": 2015.312624, "activity_20": 2012.544181, "activity_30": 2037.328897}, "trend_signal": 0, "fair_value": 2424.337068, "relative_strength": -18.655976, "rate_of_change": -0.466313289675195, "market_dynamics": 0.741051, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2066.777261, "high": 2120.484131, "low": 2038.072021, "close": 2101.038574, "volume": 2300}, "trend_line": 2078.114278, "activity_lines": {"activity_5": 2053.196411, "activity_10": 2032.574272, "activity_20": 2019.869537, "activity_30": 2038.219882}, "trend_signal": 0, "fair_value": 2418.322789, "relative_strength": -13.734926, "rate_of_change": -0.436657071249351, "market_dynamics": 0.879757, "expectation": {"probability": 35.9041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2098.260536, "high": 2220.489251, "low": 2001.959139, "close": 2009.366943, "volume": 11900}, "trend_line": 2069.278072, "activity_lines": {"activity_5": 2041.529158, "activity_10": 2031.16673, "activity_20": 2018.722076, "activity_30": 2033.78457}, "trend_signal": 0, "fair_value": 2412.571634, "relative_strength": -14.723792, "rate_of_change": -0.4252030840432899, "market_dynamics": 0.901825, "expectation": {"probability": 40.1085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2001.033163, "high": 2023.256577, "low": 2001.033163, "close": 2009.366943, "volume": 1000}, "trend_line": 2061.328772, "activity_lines": {"activity_5": 2031.405176, "activity_10": 2029.357597, "activity_20": 2017.888861, "activity_30": 2029.919336}, "trend_signal": 0, "fair_value": 2406.962272, "relative_strength": -17.689631, "rate_of_change": -0.3841581326146784, "market_dynamics": 0.812121, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2000.107091, "high": 2000.107091, "low": 1921.39922, "close": 1926.029053, "volume": 5300}, "trend_line": 2050.632125, "activity_lines": {"activity_5": 1995.045166, "activity_10": 2011.911115, "activity_20": 2009.555279, "activity_30": 2021.190322}, "trend_signal": 0, "fair_value": 2400.818692, "relative_strength": -17.901787, "rate_of_change": -0.5189199872090932, "market_dynamics": 0.59233, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1926.029053, "high": 1958.438477, "low": 1907.509543, "close": 1958.438477, "volume": 2700}, "trend_line": 2042.208516, "activity_lines": {"activity_5": 1976.278792, "activity_10": 2001.404166, "activity_20": 2004.966973, "activity_30": 2015.242345}, "trend_signal": 0, "fair_value": 2394.882865, "relative_strength": -15.238864, "rate_of_change": -0.4107810902455344, "market_dynamics": 0.303374, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1995.477179, "high": 1995.477179, "low": 1979.735596, "close": 1979.735596, "volume": 1500}, "trend_line": 2035.412301, "activity_lines": {"activity_5": 1969.241325, "activity_10": 1995.477293, "activity_20": 2002.705954, "activity_30": 2011.211834}, "trend_signal": 0, "fair_value": 2389.083558, "relative_strength": -16.309922, "rate_of_change": -0.33278751639481696, "market_dynamics": 0.14961, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1979.735596, "high": 1979.735596, "low": 1921.39917, "close": 1921.39917, "volume": 1200}, "trend_line": 2028.200696, "activity_lines": {"activity_5": 1950.845248, "activity_10": 1979.281132, "activity_20": 1994.855103, "activity_30": 2003.856148}, "trend_signal": 0, "fair_value": 2383.761064, "relative_strength": -19.735524, "rate_of_change": -0.3543068397718189, "market_dynamics": -0.037712, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1921.39917, "high": 1941.770767, "low": 1893.620037, "close": 1910.287598, "volume": 1800}, "trend_line": 2020.159957, "activity_lines": {"activity_5": 1934.609831, "activity_10": 1963.084992, "activity_20": 1986.220402, "activity_30": 1996.248851}, "trend_signal": 0, "fair_value": 2378.367342, "relative_strength": -21.979849, "rate_of_change": -0.3964469105970581, "market_dynamics": -0.146054, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1910.287598, "high": 1919.547326, "low": 1879.730333, "close": 1912.139526, "volume": 2000}, "trend_line": 2012.028036, "activity_lines": {"activity_5": 1925.597013, "activity_10": 1949.4479, "activity_20": 1978.146179, "activity_30": 1989.279791}, "trend_signal": 0, "fair_value": 2372.985491, "relative_strength": -21.374971, "rate_of_change": -0.4025384708682327, "market_dynamics": -0.308794, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1913.065454, "high": 1988.069512, "low": 1875.100469, "close": 1937.140869, "volume": 7000}, "trend_line": 2004.912988, "activity_lines": {"activity_5": 1925.843945, "activity_10": 1942.460997, "activity_20": 1972.985603, "activity_30": 1984.448361}, "trend_signal": 0, "fair_value": 2365.041462, "relative_strength": -19.157845, "rate_of_change": -0.3536256887426338, "market_dynamics": -0.359847, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1937.140869, "high": 1972.328125, "low": 1937.140653, "close": 1972.328125, "volume": 2200}, "trend_line": 1998.817928, "activity_lines": {"activity_5": 1939.239803, "activity_10": 1943.521697, "activity_20": 1971.655244, "activity_30": 1982.346112}, "trend_signal": 0, "fair_value": 2359.024521, "relative_strength": -14.128457, "rate_of_change": -0.30400621056778265, "market_dynamics": -0.299791, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2004.737118, "high": 2030.664329, "low": 1944.548706, "close": 1944.548706, "volume": 5300}, "trend_line": 1994.457605, "activity_lines": {"activity_5": 1943.869686, "activity_10": 1941.871784, "activity_20": 1967.7679, "activity_30": 1978.844872}, "trend_signal": 0, "fair_value": 2351.97874, "relative_strength": -16.307777, "rate_of_change": -0.21814508159644047, "market_dynamics": -0.185824, "expectation": {"probability": 43.9598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1944.548706, "high": 1944.548706, "low": 1898.249756, "close": 1899.175781, "volume": 1800}, "trend_line": 1987.728536, "activity_lines": {"activity_5": 1931.831958, "activity_10": 1933.150761, "activity_20": 1959.762803, "activity_30": 1972.697657}, "trend_signal": 0, "fair_value": 2345.379436, "relative_strength": -17.964623, "rate_of_change": -0.33738841994588203, "market_dynamics": -0.203348, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1900.101796, "high": 1910.287598, "low": 1879.730347, "close": 1910.287598, "volume": 4100}, "trend_line": 1982.593176, "activity_lines": {"activity_5": 1924.238957, "activity_10": 1928.453544, "activity_20": 1953.21367, "activity_30": 1967.701468}, "trend_signal": 0, "fair_value": 2338.199113, "relative_strength": -17.364385, "rate_of_change": -0.25835318591009004, "market_dynamics": -0.278724, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1910.287512, "high": 1985.291382, "low": 1910.287512, "close": 1985.291382, "volume": 600}, "trend_line": 1981.395345, "activity_lines": {"activity_5": 1941.770679, "activity_10": 1937.679588, "activity_20": 1954.156905, "activity_30": 1967.875546}, "trend_signal": 0, "fair_value": 2331.527943, "relative_strength": -13.08015, "rate_of_change": -0.060417387414642164, "market_dynamics": -0.237585, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1985.291555, "high": 2350.125934, "low": 1984.36558, "close": 2258.45459, "volume": 14700}, "trend_line": 1990.923849, "activity_lines": {"activity_5": 2047.146769, "activity_10": 1996.083434, "activity_20": 1981.173207, "activity_30": 1985.750336}, "trend_signal": 0, "fair_value": 2326.607819, "relative_strength": -6.511229, "rate_of_change": 0.4808986769876616, "market_dynamics": 0.26425, "expectation": {"probability": 39.2714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2258.45459, "high": 2258.45459, "low": 2050.109619, "close": 2064.925049, "volume": 3400}, "trend_line": 1993.78728, "activity_lines": {"activity_5": 2068.937915, "activity_10": 2014.232473, "activity_20": 1988.519241, "activity_30": 1990.524607}, "trend_signal": 0, "fair_value": 2320.418762, "relative_strength": -14.707251, "rate_of_change": 0.14382423523824048, "market_dynamics": 0.724321, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2055.665549, "high": 2078.814976, "low": 2024.182422, "close": 2045.479858, "volume": 3700}, "trend_line": 1995.60496, "activity_lines": {"activity_5": 2076.222241, "activity_10": 2026.236461, "activity_20": 1993.859023, "activity_30": 1993.859612}, "trend_signal": 0, "fair_value": 2313.481161, "relative_strength": -14.285371, "rate_of_change": 0.09116719813760082, "market_dynamics": 1.088137, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2054.739404, "high": 2093.630371, "low": 2054.739404, "close": 2069.55542, "volume": 4800}, "trend_line": 1997.124186, "activity_lines": {"activity_5": 2081.778149, "activity_10": 2040.159783, "activity_20": 2001.429983, "activity_30": 1998.630609}, "trend_signal": 1, "fair_value": 2306.471019, "relative_strength": -13.599958, "rate_of_change": 0.07612859410813035, "market_dynamics": 1.364137, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2069.555181, "high": 2078.815076, "low": 2053.813721, "close": 2053.813721, "volume": 1500}, "trend_line": 1997.659937, "activity_lines": {"activity_5": 2071.46897, "activity_10": 2048.358871, "activity_20": 2007.30331, "activity_30": 2002.287998}, "trend_signal": 1, "fair_value": 2299.813711, "relative_strength": -15.240438, "rate_of_change": 0.026826123470715956, "market_dynamics": 1.053133, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2039.924316, "high": 2064.925049, "low": 2039.924088, "close": 2064.925049, "volume": 2500}, "trend_line": 2000.125789, "activity_lines": {"activity_5": 2060.29541, "activity_10": 2056.456876, "activity_20": 2014.111396, "activity_30": 2006.627683}, "trend_signal": 1, "fair_value": 2293.482858, "relative_strength": -17.479837, "rate_of_change": 0.12343702520776142, "market_dynamics": 0.957886, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2059.369197, "high": 2527.913065, "low": 2047.332031, "close": 2301.049072, "volume": 52900}, "trend_line": 2010.584778, "activity_lines": {"activity_5": 2140.731828, "activity_10": 2105.802941, "activity_20": 2043.579453, "activity_30": 2026.042088}, "trend_signal": 1, "fair_value": 2291.063077, "relative_strength": -8.788375, "rate_of_change": 0.5229165614243262, "market_dynamics": 1.147247, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2338.088262, "high": 2389.942893, "low": 2123.997851, "close": 2155.811035, "volume": 16400}, "trend_line": 2016.355424, "activity_lines": {"activity_5": 2157.013965, "activity_10": 2122.260265, "activity_20": 2057.826353, "activity_30": 2035.411524}, "trend_signal": 1, "fair_value": 2286.742542, "relative_strength": -15.503525, "rate_of_change": 0.2870133138946987, "market_dynamics": 1.171527, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2160.489245, "high": 2204.466309, "low": 2133.354492, "close": 2172.65332, "volume": 6600}, "trend_line": 2022.656897, "activity_lines": {"activity_5": 2171.554785, "activity_10": 2137.113727, "activity_20": 2072.979928, "activity_30": 2045.495259}, "trend_signal": 1, "fair_value": 2283.670843, "relative_strength": -13.690371, "rate_of_change": 0.3125179680623602, "market_dynamics": 1.244072, "expectation": {"probability": 37.4618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2143.647011, "high": 2189.495518, "low": 2079.08506, "close": 2155.811035, "volume": 7000}, "trend_line": 2027.938216, "activity_lines": {"activity_5": 2173.608317, "activity_10": 2144.13467, "activity_20": 2085.355075, "activity_30": 2054.085849}, "trend_signal": 1, "fair_value": 2280.405615, "relative_strength": -11.475897, "rate_of_change": 0.2611080014526032, "market_dynamics": 1.247045, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2169.845929, "high": 2198.852289, "low": 2153.939339, "close": 2183.881348, "volume": 2800}, "trend_line": 2034.124626, "activity_lines": {"activity_5": 2178.218799, "activity_10": 2153.158949, "activity_20": 2099.463715, "activity_30": 2064.146696}, "trend_signal": 1, "fair_value": 2277.348848, "relative_strength": -14.356473, "rate_of_change": 0.30505909653413343, "market_dynamics": 0.985941, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2196.045321, "high": 2242.828992, "low": 2167.039235, "close": 2241.893311, "volume": 4700}, "trend_line": 2041.10387, "activity_lines": {"activity_5": 2194.236182, "activity_10": 2174.086734, "activity_20": 2118.125181, "activity_30": 2077.551128}, "trend_signal": 1, "fair_value": 2274.778038, "relative_strength": -10.306243, "rate_of_change": 0.34310798418109706, "market_dynamics": 0.979566, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2327.976473, "high": 2717.219862, "low": 2254.993164, "close": 2475.813965, "volume": 33000}, "trend_line": 2055.880469, "activity_lines": {"activity_5": 2292.170834, "activity_10": 2234.327943, "activity_20": 2157.538643, "activity_30": 2105.59694}, "trend_signal": 1, "fair_value": 2273.849328, "relative_strength": 3.058968, "rate_of_change": 0.723951348933568, "market_dynamics": 1.225023, "expectation": {"probability": 33.9343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2429.030018, "high": 2516.98411, "low": 2245.636528, "close": 2278.38501, "volume": 29300}, "trend_line": 2064.23042, "activity_lines": {"activity_5": 2302.962305, "activity_10": 2250.848722, "activity_20": 2175.456364, "activity_30": 2119.952072}, "trend_signal": 1, "fair_value": 2271.620821, "relative_strength": -5.924252, "rate_of_change": 0.40614963398437204, "market_dynamics": 1.356353, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2272.771105, "high": 2309.262695, "low": 2252.186337, "close": 2293.356201, "volume": 4400}, "trend_line": 2073.079411, "activity_lines": {"activity_5": 2311.695394, "activity_10": 2266.294633, "activity_20": 2193.055887, "activity_30": 2134.73438}, "trend_signal": 1, "fair_value": 2270.064424, "relative_strength": 1.394003, "rate_of_change": 0.4286823270437172, "market_dynamics": 1.361847, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2300.841656, "high": 2334.526123, "low": 2269.964053, "close": 2334.526123, "volume": 2900}, "trend_line": 2080.862329, "activity_lines": {"activity_5": 2324.982113, "activity_10": 2284.870668, "activity_20": 2212.880091, "activity_30": 2151.60191}, "trend_signal": 1, "fair_value": 2268.486717, "relative_strength": 1.277468, "rate_of_change": 0.37542787597536376, "market_dynamics": 1.366986, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2335.461659, "high": 2414.059063, "low": 2334.525978, "close": 2388.795654, "volume": 3300}, "trend_line": 2093.509953, "activity_lines": {"activity_5": 2346.31569, "activity_10": 2308.412052, "activity_20": 2236.14807, "activity_30": 2171.468576}, "trend_signal": 1, "fair_value": 2267.485068, "relative_strength": 3.183584, "rate_of_change": 0.607806860825735, "market_dynamics": 1.219112, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2414.059123, "high": 2414.059123, "low": 2301.777588, "close": 2301.777588, "volume": 3800}, "trend_line": 2103.256974, "activity_lines": {"activity_5": 2328.849756, "activity_10": 2314.536577, "activity_20": 2249.013152, "activity_30": 2184.905198}, "trend_signal": 1, "fair_value": 2266.267872, "relative_strength": -0.140772, "rate_of_change": 0.4655827399354942, "market_dynamics": 1.100132, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2301.777588, "high": 2334.526123, "low": 2301.777588, "close": 2305.52002, "volume": 1000}, "trend_line": 2115.906673, "activity_lines": {"activity_5": 2324.233724, "activity_10": 2318.687607, "activity_20": 2260.317504, "activity_30": 2197.954427}, "trend_signal": 1, "fair_value": 2265.342768, "relative_strength": -1.168265, "rate_of_change": 0.6014338312613652, "market_dynamics": 1.055795, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2305.52002, "high": 2402.831055, "low": 2298.970413, "close": 2402.831055, "volume": 6000}, "trend_line": 2130.719759, "activity_lines": {"activity_5": 2350.245703, "activity_10": 2338.115794, "activity_20": 2279.007516, "activity_30": 2216.465677}, "trend_signal": 1, "fair_value": 2264.973, "relative_strength": 3.571283, "rate_of_change": 0.700082200648181, "market_dynamics": 0.988643, "expectation": {"probability": 39.4341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2412.187692, "high": 2498.270588, "low": 2395.345703, "close": 2395.345703, "volume": 6000}, "trend_line": 2144.573429, "activity_lines": {"activity_5": 2366.464242, "activity_10": 2351.691735, "activity_20": 2294.996352, "activity_30": 2233.538319}, "trend_signal": 1, "fair_value": 2264.555249, "relative_strength": 3.781045, "rate_of_change": 0.6501873341852257, "market_dynamics": 0.778233, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2442.129421, "high": 2507.627282, "low": 2397.216696, "close": 2432.772461, "volume": 3300}, "trend_line": 2161.619206, "activity_lines": {"activity_5": 2391.103727, "activity_10": 2368.227734, "activity_20": 2313.897779, "activity_30": 2252.131804}, "trend_signal": 1, "fair_value": 2264.377412, "relative_strength": 4.86026, "rate_of_change": 0.794832984942285, "market_dynamics": 0.804144, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2432.772461, "high": 2478.62085, "low": 2432.772446, "close": 2432.772461, "volume": 300}, "trend_line": 2179.035368, "activity_lines": {"activity_5": 2412.811426, "activity_10": 2381.293204, "activity_20": 2331.047552, "activity_30": 2269.625563}, "trend_signal": 1, "fair_value": 2263.149975, "relative_strength": 4.368363, "rate_of_change": 0.8056998176023786, "market_dynamics": 0.818091, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2424.351614, "high": 2474.878418, "low": 2400.023872, "close": 2433.708252, "volume": 5200}, "trend_line": 2196.420992, "activity_lines": {"activity_5": 2426.098063, "activity_10": 2395.31139, "activity_20": 2346.442197, "activity_30": 2286.056072}, "trend_signal": 1, "fair_value": 2262.652991, "relative_strength": 4.908264, "rate_of_change": 0.7978587339753546, "market_dynamics": 0.762154, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2432.772705, "high": 2473.942627, "low": 2432.772705, "close": 2442.129883, "volume": 3800}, "trend_line": 2213.253959, "activity_lines": {"activity_5": 2433.646029, "activity_10": 2408.036723, "activity_20": 2360.904841, "activity_30": 2301.908258}, "trend_signal": 1, "fair_value": 2262.158653, "relative_strength": 2.591331, "rate_of_change": 0.766381629993103, "market_dynamics": 0.752552, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2446.807874, "high": 2610.55203, "low": 2446.807874, "close": 2559.0896, "volume": 8400}, "trend_line": 2232.812675, "activity_lines": {"activity_5": 2477.560645, "activity_10": 2439.322483, "activity_20": 2384.657381, "activity_30": 2324.220235}, "trend_signal": 1, "fair_value": 2262.334198, "relative_strength": 4.009742, "rate_of_change": 0.8837086191788442, "market_dynamics": 0.789293, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2704.120425, "high": 2717.219971, "low": 2452.42187, "close": 2474.878418, "volume": 24800}, "trend_line": 2250.490332, "activity_lines": {"activity_5": 2482.488607, "activity_10": 2451.214147, "activity_20": 2398.036644, "activity_30": 2339.83738}, "trend_signal": 1, "fair_value": 2262.226623, "relative_strength": -0.002111, "rate_of_change": 0.7917214550924978, "market_dynamics": 0.795864, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2513.241461, "high": 2524.469643, "low": 2480.492432, "close": 2515.112549, "volume": 2100}, "trend_line": 2271.021558, "activity_lines": {"activity_5": 2498.020882, "activity_10": 2468.855966, "activity_20": 2414.419971, "activity_30": 2356.909781}, "trend_signal": 1, "fair_value": 2262.776262, "relative_strength": 4.443638, "rate_of_change": 0.9123001200255795, "market_dynamics": 0.890649, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2515.112396, "high": 2526.340576, "low": 2479.55668, "close": 2515.112549, "volume": 2600}, "trend_line": 2291.182389, "activity_lines": {"activity_5": 2508.063819, "activity_10": 2482.618968, "activity_20": 2429.092338, "activity_30": 2372.657587}, "trend_signal": 1, "fair_value": 2263.131951, "relative_strength": 10.871601, "rate_of_change": 0.8877428278468216, "market_dynamics": 1.016789, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2515.112607, "high": 2541.312038, "low": 2415.930363, "close": 2446.807861, "volume": 4400}, "trend_line": 2306.566272, "activity_lines": {"activity_5": 2489.911572, "activity_10": 2480.152162, "activity_20": 2435.628738, "activity_30": 2382.69794}, "trend_signal": 1, "fair_value": 2262.787392, "relative_strength": 12.90402, "rate_of_change": 0.6714386019139382, "market_dynamics": 0.710169, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2422.480264, "high": 2422.480264, "low": 2077.213898, "close": 2123.062256, "volume": 7700}, "trend_line": 2302.053194, "activity_lines": {"activity_5": 2363.532259, "activity_10": 2418.02294, "activity_20": 2409.946524, "activity_30": 2370.858971}, "trend_signal": 1, "fair_value": 2260.36754, "relative_strength": 0.454794, "rate_of_change": -0.1956621864624209, "market_dynamics": 0.191438, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2137.097282, "high": 2382.246127, "low": 2129.611828, "close": 2265.285889, "volume": 8400}, "trend_line": 2308.731889, "activity_lines": {"activity_5": 2313.629313, "activity_10": 2386.70317, "activity_20": 2398.099033, "activity_30": 2368.486887}, "trend_signal": 1, "fair_value": 2259.429815, "relative_strength": -1.244137, "rate_of_change": 0.29011905621499995, "market_dynamics": -0.34656, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2265.285889, "high": 2274.642334, "low": 2265.285889, "close": 2274.642334, "volume": 700}, "trend_line": 2316.370638, "activity_lines": {"activity_5": 2280.818018, "activity_10": 2360.129781, "activity_20": 2387.031238, "activity_30": 2366.28756}, "trend_signal": 0, "fair_value": 2258.437978, "relative_strength": -1.493284, "rate_of_change": 0.3308634075872867, "market_dynamics": -0.914663, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2296.163086, "high": 2408.445058, "low": 2296.163086, "close": 2379.67334, "volume": 2900}, "trend_line": 2326.707902, "activity_lines": {"activity_5": 2299.048405, "activity_10": 2355.528032, "activity_20": 2386.924357, "activity_30": 2370.371606}, "trend_signal": 0, "fair_value": 2257.717165, "relative_strength": 2.31773, "rate_of_change": 0.4462698598582492, "market_dynamics": -1.105503, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2356.046875, "high": 2356.046875, "low": 2173.649414, "close": 2173.649414, "volume": 3100}, "trend_line": 2330.702425, "activity_lines": {"activity_5": 2257.633431, "activity_10": 2314.44984, "activity_20": 2366.713824, "activity_30": 2360.496865}, "trend_signal": 0, "fair_value": 2255.675687, "relative_strength": -0.663402, "rate_of_change": 0.1716813269326252, "market_dynamics": -1.120457, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2173.649414, "high": 2173.649414, "low": 2123.560791, "close": 2143.407471, "volume": 2600}, "trend_line": 2333.318506, "activity_lines": {"activity_5": 2224.348373, "activity_10": 2272.754577, "activity_20": 2344.193139, "activity_30": 2348.413319}, "trend_signal": 0, "fair_value": 2253.842601, "relative_strength": -2.496328, "rate_of_change": 0.11224431621725034, "market_dynamics": -1.208921, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2143.407407, "high": 2190.660156, "low": 2125.451078, "close": 2190.660156, "volume": 1800}, "trend_line": 2329.638875, "activity_lines": {"activity_5": 2205.457861, "activity_10": 2247.208567, "activity_20": 2327.082797, "activity_30": 2339.209555}, "trend_signal": 0, "fair_value": 2252.369883, "relative_strength": -3.224167, "rate_of_change": -0.1576994735411391, "market_dynamics": -1.21128, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2190.660722, "high": 2190.660722, "low": 2124.505915, "close": 2172.704346, "volume": 7600}, "trend_line": 2330.201986, "activity_lines": {"activity_5": 2185.557129, "activity_10": 2223.56547, "activity_20": 2309.205882, "activity_30": 2329.084746}, "trend_signal": 0, "fair_value": 2249.810911, "relative_strength": -8.758278, "rate_of_change": 0.02417160041596298, "market_dynamics": -1.246283, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2126.396062, "high": 2231.298302, "low": 2123.560867, "close": 2202.001465, "volume": 7300}, "trend_line": 2331.180257, "activity_lines": {"activity_5": 2182.217969, "activity_10": 2211.474725, "activity_20": 2294.733802, "activity_30": 2320.813745}, "trend_signal": 0, "fair_value": 2248.410894, "relative_strength": -4.429474, "rate_of_change": 0.041982240418532955, "market_dynamics": -1.122276, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2258.705248, "high": 2308.793691, "low": 2102.769476, "close": 2145.297363, "volume": 11900}, "trend_line": 2330.829802, "activity_lines": {"activity_5": 2171.822233, "activity_10": 2194.767072, "activity_20": 2275.354277, "activity_30": 2308.8213}, "trend_signal": 0, "fair_value": 2246.64739, "relative_strength": -8.936036, "rate_of_change": -0.015033371998902591, "market_dynamics": -1.012809, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2145.29736, "high": 2145.29736, "low": 2088.593269, "close": 2090.483398, "volume": 5400}, "trend_line": 2327.716537, "activity_lines": {"activity_5": 2145.045312, "activity_10": 2173.575253, "activity_20": 2251.980726, "activity_30": 2293.315081}, "trend_signal": 0, "fair_value": 2244.273922, "relative_strength": -9.608794, "rate_of_change": -0.1335689545984452, "market_dynamics": -0.993629, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2090.483539, "high": 2090.483539, "low": 1987.47168, "close": 1987.47168, "volume": 9100}, "trend_line": 2319.235816, "activity_lines": {"activity_5": 2087.459424, "activity_10": 2134.246373, "activity_20": 2220.24826, "activity_30": 2271.3638}, "trend_signal": 0, "fair_value": 2241.383784, "relative_strength": -11.33299, "rate_of_change": -0.3643365016828896, "market_dynamics": -1.028892, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1987.47148, "high": 2068.747046, "low": 1987.47148, "close": 2022.438721, "volume": 2900}, "trend_line": 2304.123307, "activity_lines": {"activity_5": 2055.075114, "activity_10": 2106.326305, "activity_20": 2193.966468, "activity_30": 2252.2156}, "trend_signal": 0, "fair_value": 2239.46483, "relative_strength": -9.845806, "rate_of_change": -0.6516158855318422, "market_dynamics": -1.192499, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2022.438737, "high": 2023.383862, "low": 1987.47168, "close": 1987.47168, "volume": 3600}, "trend_line": 2294.426196, "activity_lines": {"activity_5": 2021.052832, "activity_10": 2076.634113, "activity_20": 2166.308452, "activity_30": 2231.786463}, "trend_signal": 0, "fair_value": 2237.545843, "relative_strength": -14.406945, "rate_of_change": -0.42085903000676306, "market_dynamics": -1.31483, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1986.526367, "high": 2020.54871, "low": 1934.547754, "close": 1941.163208, "volume": 5100}, "trend_line": 2282.68643, "activity_lines": {"activity_5": 1985.896379, "activity_10": 2045.653138, "activity_20": 2136.365041, "activity_30": 2208.995302}, "trend_signal": 0, "fair_value": 2236.31265, "relative_strength": -14.360096, "rate_of_change": -0.5116645730625929, "market_dynamics": -1.258258, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1941.163366, "high": 1984.636353, "low": 1912.811418, "close": 1953.449097, "volume": 2900}, "trend_line": 2269.983862, "activity_lines": {"activity_5": 1968.444165, "activity_10": 2021.132984, "activity_20": 2109.977271, "activity_30": 2187.754184}, "trend_signal": 0, "fair_value": 2235.140972, "relative_strength": -12.842897, "rate_of_change": -0.5564745044723535, "market_dynamics": -1.331217, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1949.668886, "high": 2034.724633, "low": 1946.833744, "close": 1947.778809, "volume": 6600}, "trend_line": 2255.283301, "activity_lines": {"activity_5": 1958.237476, "activity_10": 1999.035656, "activity_20": 2085.933476, "activity_30": 2166.966761}, "trend_signal": 0, "fair_value": 2233.714579, "relative_strength": -12.723748, "rate_of_change": -0.6476064101639902, "market_dynamics": -1.24562, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1956.284389, "high": 1957.22937, "low": 1905.250785, "close": 1908.085938, "volume": 8500}, "trend_line": 2242.160246, "activity_lines": {"activity_5": 1937.446021, "activity_10": 1974.137467, "activity_20": 2060.619405, "activity_30": 2144.566931}, "trend_signal": 0, "fair_value": 2231.074085, "relative_strength": -16.095826, "rate_of_change": -0.5818805555018838, "market_dynamics": -1.17547, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1896.745246, "high": 1912.811476, "low": 1795.623334, "close": 1827.755493, "volume": 28600}, "trend_line": 2226.234762, "activity_lines": {"activity_5": 1897.50127, "activity_10": 1939.444986, "activity_20": 2030.545419, "activity_30": 2117.831141}, "trend_signal": 0, "fair_value": 2228.384119, "relative_strength": -20.065656, "rate_of_change": -0.7102741219505089, "market_dynamics": -1.207628, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1833.425882, "high": 1879.733998, "low": 1825.865349, "close": 1876.898804, "volume": 9200}, "trend_line": 2208.703687, "activity_lines": {"activity_5": 1884.585368, "activity_10": 1920.492126, "activity_20": 2008.424877, "activity_30": 2095.293337}, "trend_signal": 0, "fair_value": 2226.330976, "relative_strength": -16.042247, "rate_of_change": -0.7874764736963474, "market_dynamics": -1.128663, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1875.008817, "high": 1925.09729, "low": 1868.393362, "close": 1925.09729, "volume": 5000}, "trend_line": 2193.02874, "activity_lines": {"activity_5": 1892.019922, "activity_10": 1915.1826, "activity_20": 1993.608519, "activity_30": 2076.99615}, "trend_signal": 0, "fair_value": 2224.270741, "relative_strength": -17.00562, "rate_of_change": -0.7096899005629257, "market_dynamics": -1.137221, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1940.218248, "high": 1949.668897, "low": 1903.360717, "close": 1936.437988, "volume": 4100}, "trend_line": 2176.484257, "activity_lines": {"activity_5": 1905.124829, "activity_10": 1914.942039, "activity_20": 1980.814919, "activity_30": 2060.441908}, "trend_signal": 0, "fair_value": 2221.995878, "relative_strength": -15.398534, "rate_of_change": -0.754412502592197, "market_dynamics": -1.057455, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1937.383065, "high": 2116.945398, "low": 1937.383065, "close": 2070.637207, "volume": 12900}, "trend_line": 2164.413082, "activity_lines": {"activity_5": 1963.718864, "activity_10": 1940.029221, "activity_20": 1982.368139, "activity_30": 2053.613066}, "trend_signal": 0, "fair_value": 2220.736424, "relative_strength": -7.580318, "rate_of_change": -0.5546180709176634, "market_dynamics": -0.595487, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2041.340165, "high": 2041.340165, "low": 1994.08692, "close": 2031.889404, "volume": 3200}, "trend_line": 2151.01912, "activity_lines": {"activity_5": 1998.560213, "activity_10": 1957.195013, "activity_20": 1981.202544, "activity_30": 2045.063151}, "trend_signal": 0, "fair_value": 2219.625091, "relative_strength": -7.424476, "rate_of_change": -0.6188265128957533, "market_dynamics": -0.217363, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2031.889404, "high": 2031.889404, "low": 1937.383137, "close": 2025.27417, "volume": 4200}, "trend_line": 2137.12393, "activity_lines": {"activity_5": 2017.587557, "activity_10": 1972.350439, "activity_20": 1981.063042, "activity_30": 2036.950574}, "trend_signal": 0, "fair_value": 2218.637999, "relative_strength": -10.952137, "rate_of_change": -0.6459817056391265, "market_dynamics": 0.218768, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2031.889508, "high": 2094.263672, "low": 2003.537602, "close": 2094.263672, "volume": 8900}, "trend_line": 2121.629732, "activity_lines": {"activity_5": 2049.71971, "activity_10": 1998.520122, "activity_20": 1988.200517, "activity_30": 2034.185396}, "trend_signal": 0, "fair_value": 2217.294391, "relative_strength": -6.946737, "rate_of_change": -0.7250023165479376, "market_dynamics": 0.665037, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2094.263861, "high": 2094.263861, "low": 2035.669922, "close": 2079.142822, "volume": 1700}, "trend_line": 2108.438546, "activity_lines": {"activity_5": 2065.533822, "activity_10": 2019.380293, "activity_20": 1994.131929, "activity_30": 2031.444305}, "trend_signal": 0, "fair_value": 2215.853855, "relative_strength": -5.682138, "rate_of_change": -0.6217477913813483, "market_dynamics": 0.630813, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2111.275146, "high": 2111.275146, "low": 2060.241524, "close": 2079.142822, "volume": 1400}, "trend_line": 2093.906222, "activity_lines": {"activity_5": 2071.834277, "activity_10": 2037.852028, "activity_20": 2000.594376, "activity_30": 2029.554258}, "trend_signal": 0, "fair_value": 2214.528247, "relative_strength": -6.538034, "rate_of_change": -0.6892457941242642, "market_dynamics": 0.686517, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2079.142822, "high": 2107.494594, "low": 2069.692031, "close": 2090.483398, "volume": 1700}, "trend_line": 2079.751917, "activity_lines": {"activity_5": 2081.347884, "activity_10": 2055.275561, "activity_20": 2008.582409, "activity_30": 2029.333431}, "trend_signal": 0, "fair_value": 2213.160089, "relative_strength": -4.966622, "rate_of_change": -0.6759760705271939, "market_dynamics": 0.724156, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2082.923096, "high": 2138.289307, "low": 2082.923096, "close": 2117.11792, "volume": 2400}, "trend_line": 2068.762252, "activity_lines": {"activity_5": 2095.833398, "activity_10": 2072.764864, "activity_20": 2019.638102, "activity_30": 2031.744141}, "trend_signal": 0, "fair_value": 2210.619003, "relative_strength": 0.343383, "rate_of_change": -0.5284123029371901, "market_dynamics": 0.67646, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2119.042573, "high": 2119.042573, "low": 2088.248291, "close": 2100.758545, "volume": 4000}, "trend_line": 2068.018795, "activity_lines": {"activity_5": 2098.742871, "activity_10": 2082.912114, "activity_20": 2029.269946, "activity_30": 2033.808418}, "trend_signal": 0, "fair_value": 2209.548379, "relative_strength": 0.217329, "rate_of_change": -0.03593728565383911, "market_dynamics": 0.711106, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2072.851014, "high": 2131.552979, "low": 2069.001709, "close": 2131.552979, "volume": 3900}, "trend_line": 2063.561031, "activity_lines": {"activity_5": 2111.484164, "activity_10": 2095.464511, "activity_20": 2041.785665, "activity_30": 2037.907397}, "trend_signal": 0, "fair_value": 2208.675155, "relative_strength": 1.168289, "rate_of_change": -0.21555722853088335, "market_dynamics": 0.770414, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2116.155663, "high": 2145.987902, "low": 2088.248199, "close": 2141.17627, "volume": 9200}, "trend_line": 2059.112162, "activity_lines": {"activity_5": 2123.939209, "activity_10": 2106.219052, "activity_20": 2054.531786, "activity_30": 2042.914832}, "trend_signal": 0, "fair_value": 2207.863619, "relative_strength": -0.173373, "rate_of_change": -0.21559183048947028, "market_dynamics": 0.937132, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2141.176253, "high": 2304.771653, "low": 2141.176253, "close": 2298.997803, "volume": 11500}, "trend_line": 2056.422978, "activity_lines": {"activity_5": 2184.865869, "activity_10": 2144.385889, "activity_20": 2081.743112, "activity_30": 2058.391325}, "trend_signal": 1, "fair_value": 2206.111976, "relative_strength": 8.557519, "rate_of_change": -0.13059919948157933, "market_dynamics": 1.184727, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2232.597147, "high": 2250.881348, "low": 2040.13208, "close": 2040.13208, "volume": 12400}, "trend_line": 2051.9724, "activity_lines": {"activity_5": 2145.602995, "activity_10": 2130.629714, "activity_20": 2082.817103, "activity_30": 2057.3403}, "trend_signal": 1, "fair_value": 2203.616017, "relative_strength": 5.968958, "rate_of_change": -0.21642327709878129, "market_dynamics": 1.137028, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2232.597079, "high": 2287.44968, "low": 2069.001779, "close": 2147.912598, "volume": 113200}, "trend_line": 2052.122571, "activity_lines": {"activity_5": 2147.399349, "activity_10": 2136.199854, "activity_20": 2093.684624, "activity_30": 2063.52999}, "trend_signal": 1, "fair_value": 2202.841869, "relative_strength": 11.97677, "rate_of_change": 0.007318373288050702, "market_dynamics": 1.220499, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2070.926543, "high": 2178.706972, "low": 2070.926543, "close": 2174.857666, "volume": 122800}, "trend_line": 2051.595821, "activity_lines": {"activity_5": 2155.033789, "activity_10": 2145.693661, "activity_20": 2106.192325, "activity_30": 2071.448383}, "trend_signal": 1, "fair_value": 2202.240446, "relative_strength": 9.616667, "rate_of_change": -0.02566854472748708, "market_dynamics": 1.191214, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2176.782158, "high": 2250.881528, "low": 2176.782158, "close": 2249.919189, "volume": 17800}, "trend_line": 2054.169649, "activity_lines": {"activity_5": 2184.801758, "activity_10": 2167.094749, "activity_20": 2124.767415, "activity_30": 2084.243439}, "trend_signal": 1, "fair_value": 2202.160729, "relative_strength": 10.247251, "rate_of_change": 0.12545492507123063, "market_dynamics": 1.083108, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2250.881418, "high": 2302.847125, "low": 2250.881418, "close": 2289.374512, "volume": 14000}, "trend_line": 2057.082084, "activity_lines": {"activity_5": 2220.471973, "activity_10": 2192.564506, "activity_20": 2145.472378, "activity_30": 2099.417946}, "trend_signal": 1, "fair_value": 2202.357098, "relative_strength": 8.765696, "rate_of_change": 0.1417816197127634, "market_dynamics": 1.284992, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2285.525157, "high": 2308.620931, "low": 2285.525157, "close": 2289.374512, "volume": 5800}, "trend_line": 2061.884656, "activity_lines": {"activity_5": 2256.78374, "activity_10": 2214.418062, "activity_20": 2163.979155, "activity_30": 2114.404554}, "trend_signal": 1, "fair_value": 2202.408676, "relative_strength": 6.784955, "rate_of_change": 0.23346525825850586, "market_dynamics": 1.300708, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2295.14847, "high": 2298.997716, "low": 2213.350641, "close": 2264.354004, "volume": 11700}, "trend_line": 2067.680343, "activity_lines": {"activity_5": 2268.139177, "activity_10": 2228.590496, "activity_20": 2178.138856, "activity_30": 2127.467093}, "trend_signal": 1, "fair_value": 2202.299866, "relative_strength": 4.898475, "rate_of_change": 0.2810868679358277, "market_dynamics": 1.27846, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2264.354074, "high": 2280.713623, "low": 2239.333572, "close": 2240.295898, "volume": 6400}, "trend_line": 2076.107817, "activity_lines": {"activity_5": 2263.712484, "activity_10": 2235.414267, "activity_20": 2188.3918, "activity_30": 2138.603581}, "trend_signal": 1, "fair_value": 2201.509795, "relative_strength": 5.507827, "rate_of_change": 0.40758108614471045, "market_dynamics": 1.168843, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2242.220524, "high": 2281.675747, "low": 2223.936323, "close": 2250.881348, "volume": 12200}, "trend_line": 2083.722571, "activity_lines": {"activity_5": 2258.451725, "activity_10": 2242.18552, "activity_20": 2198.205941, "activity_30": 2149.879292}, "trend_signal": 1, "fair_value": 2201.082956, "relative_strength": 3.862709, "rate_of_change": 0.3667802769031104, "market_dynamics": 1.034979, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2263.391656, "high": 2401.966797, "low": 2263.391656, "close": 2347.114014, "volume": 14000}, "trend_line": 2095.710649, "activity_lines": {"activity_5": 2285.204378, "activity_10": 2264.458984, "activity_20": 2216.326792, "activity_30": 2166.872289}, "trend_signal": 1, "fair_value": 2201.267201, "relative_strength": 8.970194, "rate_of_change": 0.5753202545695473, "market_dynamics": 1.029175, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2347.114208, "high": 2372.134614, "low": 2340.377923, "close": 2349.038818, "volume": 6600}, "trend_line": 2109.306502, "activity_lines": {"activity_5": 2308.749333, "activity_10": 2286.207573, "activity_20": 2233.129888, "activity_30": 2183.216041}, "trend_signal": 1, "fair_value": 2201.463784, "relative_strength": 8.814119, "rate_of_change": 0.6487466676989627, "market_dynamics": 1.03023, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2336.528412, "high": 2400.041992, "low": 2333.641433, "close": 2400.041992, "volume": 5300}, "trend_line": 2124.192932, "activity_lines": {"activity_5": 2345.317725, "activity_10": 2311.612979, "activity_20": 2253.248692, "activity_30": 2201.97317}, "trend_signal": 1, "fair_value": 2201.836729, "relative_strength": 9.550194, "rate_of_change": 0.705749969759493, "market_dynamics": 1.134963, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2410.627455, "high": 2567.486816, "low": 2364.435791, "close": 2567.486816, "volume": 15000}, "trend_line": 2144.849866, "activity_lines": {"activity_5": 2428.655192, "activity_10": 2362.878729, "activity_20": 2287.858536, "activity_30": 2230.572775}, "trend_signal": 1, "fair_value": 2203.404662, "relative_strength": 12.007463, "rate_of_change": 0.9724603490018623, "market_dynamics": 1.299647, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2597.319001, "high": 2597.319001, "low": 2528.993686, "close": 2577.110107, "volume": 14700}, "trend_line": 2167.150671, "activity_lines": {"activity_5": 2493.387695, "activity_10": 2408.755455, "activity_20": 2321.059435, "activity_30": 2258.460533}, "trend_signal": 1, "fair_value": 2204.843157, "relative_strength": 13.303872, "rate_of_change": 1.039737342622929, "market_dynamics": 1.372352, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2577.110095, "high": 2838.862876, "low": 2540.541692, "close": 2694.513916, "volume": 58600}, "trend_line": 2196.042619, "activity_lines": {"activity_5": 2575.506217, "activity_10": 2470.029403, "activity_20": 2363.070378, "activity_30": 2292.483968}, "trend_signal": 1, "fair_value": 2205.956995, "relative_strength": 18.867139, "rate_of_change": 1.3331767092441336, "market_dynamics": 1.54775, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2739.743253, "high": 4243.859316, "low": 2695.476239, "close": 3180.48877, "volume": 316600}, "trend_line": 2239.495618, "activity_lines": {"activity_5": 2796.456364, "activity_10": 2612.296245, "activity_20": 2448.488303, "activity_30": 2355.996623}, "trend_signal": 1, "fair_value": 2210.186057, "relative_strength": 38.631204, "rate_of_change": 1.9786956147411678, "market_dynamics": 1.721577, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3146.807493, "high": 3146.807493, "low": 2886.979328, "close": 2925.472168, "volume": 50600}, "trend_line": 2272.841447, "activity_lines": {"activity_5": 2876.97098, "activity_10": 2691.994354, "activity_20": 2504.555263, "activity_30": 2400.253174}, "trend_signal": 1, "fair_value": 2213.533313, "relative_strength": 22.324908, "rate_of_change": 1.488988356663079, "market_dynamics": 1.744592, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2973.588351, "high": 3156.430556, "low": 2874.468793, "close": 3117.9375, "volume": 38900}, "trend_line": 2312.224764, "activity_lines": {"activity_5": 2986.612028, "activity_10": 2794.665829, "activity_20": 2575.025046, "activity_30": 2454.7755}, "trend_signal": 1, "fair_value": 2217.82474, "relative_strength": 32.106053, "rate_of_change": 1.7327788989409547, "market_dynamics": 1.757381, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3050.574842, "high": 3113.126062, "low": 2997.646888, "close": 3084.255859, "volume": 24600}, "trend_line": 2346.012052, "activity_lines": {"activity_5": 3048.32915, "activity_10": 2875.25625, "activity_20": 2637.589986, "activity_30": 2504.583958}, "trend_signal": 1, "fair_value": 2221.900259, "relative_strength": 26.934735, "rate_of_change": 1.4612458324142397, "market_dynamics": 1.653809, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3074.632839, "high": 3156.430611, "low": 3055.386311, "close": 3146.807373, "volume": 18400}, "trend_line": 2383.175985, "activity_lines": {"activity_5": 3097.08706, "activity_10": 2952.067409, "activity_20": 2701.621356, "activity_30": 2556.248172}, "trend_signal": 1, "fair_value": 2226.37675, "relative_strength": 24.321954, "rate_of_change": 1.5841322284903512, "market_dynamics": 1.502636, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3132.37245, "high": 3228.605007, "low": 3079.44431, "close": 3108.314209, "volume": 23300}, "trend_line": 2419.277319, "activity_lines": {"activity_5": 3102.861019, "activity_10": 3007.339932, "activity_20": 2757.949523, "activity_30": 2603.031284}, "trend_signal": 1, "fair_value": 2231.075607, "relative_strength": 24.388904, "rate_of_change": 1.5148412969594418, "market_dynamics": 1.401372, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3103.502768, "high": 3170.865648, "low": 2982.003178, "close": 3021.23999, "volume": 23200}, "trend_line": 2450.17653, "activity_lines": {"activity_5": 3084.421875, "activity_10": 3032.975772, "activity_20": 2800.898326, "activity_30": 2641.867585}, "trend_signal": 1, "fair_value": 2234.985068, "relative_strength": 20.302078, "rate_of_change": 1.2772083116445891, "market_dynamics": 1.217767, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3011.430837, "high": 3055.572299, "low": 2928.052492, "close": 2952.575439, "volume": 14300}, "trend_line": 2479.290951, "activity_lines": {"activity_5": 3036.710026, "activity_10": 3034.832639, "activity_20": 2833.148945, "activity_30": 2674.280418}, "trend_signal": 1, "fair_value": 2238.442704, "relative_strength": 16.408196, "rate_of_change": 1.188258096652316, "market_dynamics": 0.971558, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2952.575511, "high": 3006.526224, "low": 2885.87284, "close": 2962.384766, "volume": 15400}, "trend_line": 2508.732349, "activity_lines": {"activity_5": 3003.29209, "activity_10": 3031.471409, "activity_20": 2862.630369, "activity_30": 2705.447761}, "trend_signal": 1, "fair_value": 2241.969052, "relative_strength": 11.954259, "rate_of_change": 1.1874926574521238, "market_dynamics": 0.680694, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2962.384802, "high": 3124.236952, "low": 2962.384802, "close": 3045.763184, "volume": 11800}, "trend_line": 2540.575008, "activity_lines": {"activity_5": 3005.791699, "activity_10": 3036.264897, "activity_20": 2896.6599, "activity_30": 2740.094911}, "trend_signal": 1, "fair_value": 2246.029878, "relative_strength": 14.041593, "rate_of_change": 1.2692728665412492, "market_dynamics": 0.425757, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3045.763078, "high": 3124.23678, "low": 3016.335416, "close": 3045.763184, "volume": 8200}, "trend_line": 2571.52985, "activity_lines": {"activity_5": 3015.027588, "activity_10": 3034.672035, "activity_20": 2927.087581, "activity_30": 2772.687697}, "trend_signal": 1, "fair_value": 2250.382465, "relative_strength": 12.803036, "rate_of_change": 1.2184187399516488, "market_dynamics": 0.202394, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3045.763114, "high": 3089.904609, "low": 2942.766428, "close": 3001.621582, "volume": 12900}, "trend_line": 2601.558618, "activity_lines": {"activity_5": 3013.719678, "activity_10": 3027.502983, "activity_20": 2949.709449, "activity_30": 2800.435551}, "trend_signal": 1, "fair_value": 2254.481269, "relative_strength": 9.856674, "rate_of_change": 1.1677394295073078, "market_dynamics": 0.003816, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3050.667725, "high": 3084.999998, "low": 2783.856934, "close": 2783.856934, "volume": 82900}, "trend_line": 2623.302083, "activity_lines": {"activity_5": 2941.131446, "activity_10": 2979.355824, "activity_20": 2948.081029, "activity_30": 2812.196732}, "trend_signal": 1, "fair_value": 2257.184145, "relative_strength": -3.143449, "rate_of_change": 0.8357860879842768, "market_dynamics": -0.210634, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2745.601003, "high": 2772.085867, "low": 2656.33709, "close": 2717.154297, "volume": 21400}, "trend_line": 2642.501351, "activity_lines": {"activity_5": 2857.556901, "activity_10": 2925.155105, "activity_20": 2937.511591, "activity_30": 2818.251714}, "trend_signal": 1, "fair_value": 2259.570311, "relative_strength": -4.564344, "rate_of_change": 0.7318740805497942, "market_dynamics": -0.503899, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2731.867989, "high": 2815.246338, "low": 2707.344937, "close": 2802.494385, "volume": 19000}, "trend_line": 2659.28457, "activity_lines": {"activity_5": 2818.777751, "activity_10": 2893.145339, "activity_20": 2932.849433, "activity_30": 2828.573845}, "trend_signal": 1, "fair_value": 2262.071721, "relative_strength": -5.131056, "rate_of_change": 0.635126222117111, "market_dynamics": -0.740369, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2802.494454, "high": 2815.246441, "low": 2602.38623, "close": 2602.38623, "volume": 27200}, "trend_line": 2678.026375, "activity_lines": {"activity_5": 2729.513802, "activity_10": 2831.012509, "activity_20": 2906.960877, "activity_30": 2824.902984}, "trend_signal": 1, "fair_value": 2263.290387, "relative_strength": -17.042265, "rate_of_change": 0.7047686889711136, "market_dynamics": -0.909657, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2602.386333, "high": 2638.680384, "low": 2540.588243, "close": 2623.966553, "volume": 25500}, "trend_line": 2693.894841, "activity_lines": {"activity_5": 2677.001758, "activity_10": 2782.002064, "activity_20": 2881.921174, "activity_30": 2821.415254}, "trend_signal": 0, "fair_value": 2264.361464, "relative_strength": -12.854869, "rate_of_change": 0.5925433053287199, "market_dynamics": -1.009208, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2611.214636, "high": 2695.573868, "low": 2605.329, "close": 2672.031738, "volume": 10800}, "trend_line": 2710.46731, "activity_lines": {"activity_5": 2665.688444, "activity_10": 2748.953897, "activity_20": 2860.3928, "activity_30": 2820.004731}, "trend_signal": 0, "fair_value": 2265.740652, "relative_strength": -11.514783, "rate_of_change": 0.6151861887024633, "market_dynamics": -1.044192, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2673.012727, "high": 2673.993649, "low": 2540.58824, "close": 2619.062012, "volume": 16700}, "trend_line": 2722.77207, "activity_lines": {"activity_5": 2644.173568, "activity_10": 2711.375666, "activity_20": 2833.321858, "activity_30": 2814.107615}, "trend_signal": 0, "fair_value": 2266.774458, "relative_strength": -10.228037, "rate_of_change": 0.4539719019891071, "market_dynamics": -1.0798, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2618.081091, "high": 2676.936382, "low": 2616.119247, "close": 2649.470703, "volume": 12800}, "trend_line": 2734.775277, "activity_lines": {"activity_5": 2639.334408, "activity_10": 2685.568519, "activity_20": 2808.94721, "activity_30": 2809.378495}, "trend_signal": 0, "fair_value": 2267.419667, "relative_strength": -12.176842, "rate_of_change": 0.44084509064323557, "market_dynamics": -1.10873, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2687.726597, "high": 2690.669363, "low": 2604.348181, "close": 2632.794922, "volume": 10300}, "trend_line": 2746.222624, "activity_lines": {"activity_5": 2639.138232, "activity_10": 2663.93473, "activity_20": 2783.198884, "activity_30": 2802.799117}, "trend_signal": 0, "fair_value": 2267.95798, "relative_strength": -13.233502, "rate_of_change": 0.418584557798012, "market_dynamics": -1.142084, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2613.176477, "high": 2613.176477, "low": 2562.168493, "close": 2570.996826, "volume": 28100}, "trend_line": 2756.444051, "activity_lines": {"activity_5": 2616.315446, "activity_10": 2638.573437, "activity_20": 2754.173091, "activity_30": 2791.494227}, "trend_signal": 0, "fair_value": 2268.327724, "relative_strength": -15.959353, "rate_of_change": 0.37219950453659756, "market_dynamics": -1.110958, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2574.920411, "high": 2667.127127, "low": 2550.397392, "close": 2665.165283, "volume": 30800}, "trend_line": 2770.606364, "activity_lines": {"activity_5": 2628.41346, "activity_10": 2638.163223, "activity_20": 2735.8037, "activity_30": 2785.605274}, "trend_signal": 0, "fair_value": 2269.884634, "relative_strength": -10.694242, "rate_of_change": 0.5137892421528517, "market_dynamics": -0.985676, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2698.516778, "high": 2904.51039, "low": 2684.783869, "close": 2819.170166, "volume": 40400}, "trend_line": 2789.549325, "activity_lines": {"activity_5": 2692.304199, "activity_10": 2667.911927, "activity_20": 2734.2575, "activity_30": 2788.738422}, "trend_signal": 0, "fair_value": 2272.177841, "relative_strength": -8.075324, "rate_of_change": 0.683711740727083, "market_dynamics": -0.708966, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2844.674108, "high": 2906.472237, "low": 2844.674108, "close": 2874.101807, "volume": 5700}, "trend_line": 2807.115584, "activity_lines": {"activity_5": 2761.164941, "activity_10": 2705.793368, "activity_20": 2739.205197, "activity_30": 2794.193421}, "trend_signal": 0, "fair_value": 2275.079922, "relative_strength": -5.775725, "rate_of_change": 0.6297167374877005, "market_dynamics": -0.466233, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2903.529363, "high": 2972.193947, "low": 2835.845706, "close": 2885.872803, "volume": 25900}, "trend_line": 2825.01005, "activity_lines": {"activity_5": 2818.973942, "activity_10": 2744.513037, "activity_20": 2746.572539, "activity_30": 2799.274532}, "trend_signal": 0, "fair_value": 2278.343382, "relative_strength": -8.384299, "rate_of_change": 0.637468086529626, "market_dynamics": -0.157052, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2898.624832, "high": 3031.049316, "low": 2898.624832, "close": 2941.7854, "volume": 48000}, "trend_line": 2843.068164, "activity_lines": {"activity_5": 2878.548617, "activity_10": 2788.244331, "activity_20": 2760.324135, "activity_30": 2806.808426}, "trend_signal": 0, "fair_value": 2282.262853, "relative_strength": -10.114278, "rate_of_change": 0.6392230002863152, "market_dynamics": 0.234073, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2941.785434, "high": 2947.670968, "low": 2887.834648, "close": 2907.453125, "volume": 153400}, "trend_line": 2854.400374, "activity_lines": {"activity_5": 2901.959961, "activity_10": 2819.954869, "activity_20": 2771.184346, "activity_30": 2810.962294}, "trend_signal": 0, "fair_value": 2285.670484, "relative_strength": -11.108278, "rate_of_change": 0.398590865442227, "market_dynamics": 0.491401, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2903.529403, "high": 2962.384729, "low": 2854.483399, "close": 2871.158936, "volume": 31900}, "trend_line": 2864.202002, "activity_lines": {"activity_5": 2897.12072, "activity_10": 2840.786075, "activity_20": 2778.802836, "activity_30": 2812.043492}, "trend_signal": 0, "fair_value": 2289.358959, "relative_strength": -11.381152, "rate_of_change": 0.34338658617342815, "market_dynamics": 0.641926, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2865.273542, "high": 2897.643903, "low": 2857.426097, "close": 2890.777344, "volume": 15700}, "trend_line": 2870.744116, "activity_lines": {"activity_5": 2895.355029, "activity_10": 2860.600684, "activity_20": 2788.724154, "activity_30": 2813.75803}, "trend_signal": 0, "fair_value": 2292.718047, "relative_strength": -12.297521, "rate_of_change": 0.22840965809784583, "market_dynamics": 0.706176, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2897.643974, "high": 3124.23699, "low": 2893.720285, "close": 3094.809326, "volume": 51400}, "trend_line": 2867.888135, "activity_lines": {"activity_5": 2960.488298, "activity_10": 2913.124623, "activity_20": 2818.815117, "activity_30": 2828.21385}, "trend_signal": 0, "fair_value": 2297.093271, "relative_strength": -10.575383, "rate_of_change": -0.0994857390487011, "market_dynamics": 0.730327, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3114.427663, "high": 3173.283027, "low": 3006.526232, "close": 3080.095459, "volume": 29600}, "trend_line": 2873.042245, "activity_lines": {"activity_5": 3006.787842, "activity_10": 2954.573051, "activity_20": 2847.271207, "activity_30": 2841.904645}, "trend_signal": 0, "fair_value": 2301.957696, "relative_strength": -10.826681, "rate_of_change": 0.17971795821108433, "market_dynamics": 0.680638, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3114.427699, "high": 3134.046141, "low": 2980.0, "close": 3050.0, "volume": 45300}, "trend_line": 2870.777661, "activity_lines": {"activity_5": 3033.834896, "activity_10": 2981.29324, "activity_20": 2872.487377, "activity_30": 2853.321274}, "trend_signal": 0, "fair_value": 2306.288084, "relative_strength": -14.596512, "rate_of_change": -0.07882181349547171, "market_dynamics": 0.795599, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2810.0, "close": 2970.0, "volume": 48100}, "trend_line": 2866.969133, "activity_lines": {"activity_5": 3024.712158, "activity_10": 2986.470978, "activity_20": 2888.817151, "activity_30": 2859.722716}, "trend_signal": 0, "fair_value": 2310.746718, "relative_strength": -11.908807, "rate_of_change": -0.13266537676322065, "market_dynamics": 0.825152, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2881.0, "high": 2978.0, "low": 2856.0, "close": 2934.0, "volume": 19400}, "trend_line": 2859.875553, "activity_lines": {"activity_5": 2997.000016, "activity_10": 2982.360902, "activity_20": 2900.514328, "activity_30": 2864.047288}, "trend_signal": 1, "fair_value": 2315.145142, "relative_strength": -9.978076, "rate_of_change": -0.24742435899815463, "market_dynamics": 0.62531, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2897.0, "high": 2950.0, "low": 2861.0, "close": 2861.0, "volume": 8600}, "trend_line": 2851.631746, "activity_lines": {"activity_5": 2942.073031, "activity_10": 2963.88904, "activity_20": 2904.632906, "activity_30": 2864.119833}, "trend_signal": 1, "fair_value": 2319.081498, "relative_strength": -11.391817, "rate_of_change": -0.28825754293231776, "market_dynamics": 0.393216, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2823.0, "high": 2900.0, "low": 2758.0, "close": 2875.0, "volume": 29500}, "trend_line": 2846.75708, "activity_lines": {"activity_5": 2907.4, "activity_10": 2948.414866, "activity_20": 2908.853323, "activity_30": 2865.627462}, "trend_signal": 1, "fair_value": 2323.336967, "relative_strength": -10.730185, "rate_of_change": -0.17094304013264977, "market_dynamics": 0.135077, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2870.0, "high": 2898.0, "low": 2791.0, "close": 2881.0, "volume": 12100}, "trend_line": 2844.371232, "activity_lines": {"activity_5": 2888.4, "activity_10": 2935.245881, "activity_20": 2912.449771, "activity_30": 2867.836683}, "trend_signal": 1, "fair_value": 2327.807339, "relative_strength": -9.946768, "rate_of_change": -0.08380932875382174, "market_dynamics": -0.14731, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2884.0, "high": 3000.0, "low": 2871.0, "close": 2892.0, "volume": 32900}, "trend_line": 2842.025073, "activity_lines": {"activity_5": 2884.333333, "activity_10": 2924.557861, "activity_20": 2916.098751, "activity_30": 2870.909506}, "trend_signal": 1, "fair_value": 2332.642292, "relative_strength": -15.282711, "rate_of_change": -0.08248427538589909, "market_dynamics": -0.333153, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2879.0, "high": 2895.0, "low": 2861.0, "close": 2865.0, "volume": 10900}, "trend_line": 2835.999634, "activity_lines": {"activity_5": 2876.466667, "activity_10": 2908.581823, "activity_20": 2915.876599, "activity_30": 2872.39176}, "trend_signal": 1, "fair_value": 2337.215947, "relative_strength": -17.942238, "rate_of_change": -0.21201216897216327, "market_dynamics": -0.501672, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2866.0, "high": 2874.0, "low": 2824.0, "close": 2839.0, "volume": 10900}, "trend_line": 2829.107528, "activity_lines": {"activity_5": 2864.533333, "activity_10": 2888.34719, "activity_20": 2912.151925, "activity_30": 2872.585332}, "trend_signal": 1, "fair_value": 2341.593529, "relative_strength": -19.976998, "rate_of_change": -0.2430221047059481, "market_dynamics": -0.68872, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2839.0, "high": 2845.0, "low": 2821.0, "close": 2826.0, "volume": 6300}, "trend_line": 2823.253475, "activity_lines": {"activity_5": 2849.733333, "activity_10": 2870.4, "activity_20": 2906.207228, "activity_30": 2872.384846}, "trend_signal": 1, "fair_value": 2345.923066, "relative_strength": -19.690174, "rate_of_change": -0.2069222517017042, "market_dynamics": -0.798758, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2832.0, "high": 2832.0, "low": 2802.0, "close": 2802.0, "volume": 4800}, "trend_line": 2823.858244, "activity_lines": {"activity_5": 2830.2, "activity_10": 2852.709091, "activity_20": 2896.762515, "activity_30": 2871.013654}, "trend_signal": 1, "fair_value": 2350.069349, "relative_strength": -24.031579, "rate_of_change": 0.021420995505904157, "market_dynamics": -0.916351, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2802.0, "high": 2804.0, "low": 2754.0, "close": 2759.0, "volume": 12800}, "trend_line": 2825.253101, "activity_lines": {"activity_5": 2801.6, "activity_10": 2831.709091, "activity_20": 2882.570971, "activity_30": 2866.829251}, "trend_signal": 0, "fair_value": 2354.451666, "relative_strength": -23.230805, "rate_of_change": 0.04939543275458322, "market_dynamics": -0.974129, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2759.0, "high": 2775.0, "low": 2738.0, "close": 2755.0, "volume": 7700}, "trend_line": 2823.669954, "activity_lines": {"activity_5": 2780.533333, "activity_10": 2813.818182, "activity_20": 2868.284998, "activity_30": 2862.296793}, "trend_signal": 0, "fair_value": 2358.643667, "relative_strength": -25.265328, "rate_of_change": -0.05603558135869209, "market_dynamics": -1.062525, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2742.0, "high": 2755.0, "low": 2701.0, "close": 2747.0, "volume": 12700}, "trend_line": 2828.490413, "activity_lines": {"activity_5": 2764.133333, "activity_10": 2797.727273, "activity_20": 2853.804272, "activity_30": 2857.350344}, "trend_signal": 0, "fair_value": 2363.019639, "relative_strength": -28.419185, "rate_of_change": 0.17071609212583025, "market_dynamics": -1.126399, "expectation": {"probability": 48.8791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b0f3308-2d12-4fb5-98ab-9ec5a88aaa7d/", "share_image": "https://sharemaestro.com/terminal/9b0f3308-2d12-4fb5-98ab-9ec5a88aaa7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}