{"ticker": {"uuid": "9b0f3308-2d12-4fb5-98ab-9ec5a88aaa7d", "symbol": "3353", "name": "Medical Ikkou Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3353 rose 0.32%, moving from 2,839.00 to 2,848.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.63 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 47.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,848.00"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2822.0, "high": 2848.0, "low": 2796.0, "close": 2848.0, "volume": 6300}, "trend_line": 2853.446322, "activity_lines": {"activity_5": 2784.2, "activity_10": 2762.2, "activity_20": 2788.538095, "activity_30": 2825.429071}, "trend_signal": 0, "fair_value": 2391.811203, "relative_strength": -24.627631, "rate_of_change": 0.32463951820162096, "market_dynamics": -0.723212, "expectation": {"probability": 47.6886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2037.741173, "high": 2037.741173, "low": 1990.949341, "close": 1990.949341, "volume": 5200}, "trend_line": 2196.954305, "activity_lines": {"activity_5": 2009.237923, "activity_10": 2012.185039, "activity_20": 2059.804642, "activity_30": 2116.545098}, "trend_signal": 0, "fair_value": 2491.391799, "relative_strength": -24.037843, "rate_of_change": -0.650193656765302, "market_dynamics": -0.680969, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1990.949341, "high": 1992.784317, "low": 1979.939483, "close": 1987.279419, "volume": 4000}, "trend_line": 2181.149288, "activity_lines": {"activity_5": 2003.488338, "activity_10": 2005.195448, "activity_20": 2048.248666, "activity_30": 2103.017686}, "trend_signal": 0, "fair_value": 2482.13787, "relative_strength": -24.77122, "rate_of_change": -0.7194058139502421, "market_dynamics": -0.484173, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1986.361923, "high": 2013.886414, "low": 1982.691895, "close": 1982.691895, "volume": 5100}, "trend_line": 2166.526445, "activity_lines": {"activity_5": 1995.65909, "activity_10": 1998.973198, "activity_20": 2037.623277, "activity_30": 2090.213983}, "trend_signal": 0, "fair_value": 2472.854534, "relative_strength": -23.160341, "rate_of_change": -0.6704191721515993, "market_dynamics": -0.443533, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1982.691887, "high": 1983.609375, "low": 1982.691887, "close": 1983.609375, "volume": 500}, "trend_line": 2153.421, "activity_lines": {"activity_5": 1988.686166, "activity_10": 1995.069689, "activity_20": 2028.347905, "activity_30": 2078.412882}, "trend_signal": 0, "fair_value": 2466.030133, "relative_strength": -23.335679, "rate_of_change": -0.6049058404177543, "market_dynamics": -0.402666, "expectation": {"probability": 37.9961, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1983.609375, "high": 1997.371582, "low": 1955.16713, "close": 1997.371582, "volume": 500}, "trend_line": 2142.32179, "activity_lines": {"activity_5": 1988.991952, "activity_10": 1995.136377, "activity_20": 2021.637119, "activity_30": 2068.345177}, "trend_signal": 0, "fair_value": 2459.293952, "relative_strength": -19.884592, "rate_of_change": -0.5154222049473771, "market_dynamics": -0.24994, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1997.371582, "high": 1998.289063, "low": 1963.424683, "close": 1998.289063, "volume": 800}, "trend_line": 2129.736015, "activity_lines": {"activity_5": 1992.294865, "activity_10": 1995.803609, "activity_20": 2016.031688, "activity_30": 2059.052743}, "trend_signal": 0, "fair_value": 2452.053846, "relative_strength": -19.903938, "rate_of_change": -0.5874829383124563, "market_dynamics": -0.036954, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1998.289176, "high": 2037.14624, "low": 1990.031761, "close": 2032.516357, "volume": 4500}, "trend_line": 2120.961324, "activity_lines": {"activity_5": 2006.517562, "activity_10": 2002.226907, "activity_20": 2014.568535, "activity_30": 2052.780507}, "trend_signal": 0, "fair_value": 2443.586851, "relative_strength": -20.753314, "rate_of_change": -0.41200838687042984, "market_dynamics": 0.222632, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2032.516357, "high": 2032.516372, "low": 2001.033203, "close": 2032.516357, "volume": 1000}, "trend_line": 2109.819877, "activity_lines": {"activity_5": 2017.724463, "activity_10": 2007.677581, "activity_20": 2013.606482, "activity_30": 2047.07438}, "trend_signal": 0, "fair_value": 2437.190044, "relative_strength": -20.046242, "rate_of_change": -0.5253017522727808, "market_dynamics": 0.459395, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2013.996704, "high": 2032.516357, "low": 2013.996704, "close": 2027.886475, "volume": 800}, "trend_line": 2097.006954, "activity_lines": {"activity_5": 2024.066439, "activity_10": 2011.530695, "activity_20": 2012.770123, "activity_30": 2041.788354}, "trend_signal": 0, "fair_value": 2430.763558, "relative_strength": -21.911177, "rate_of_change": -0.6072993784767512, "market_dynamics": 0.62571, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2041.776344, "high": 2068.629639, "low": 2027.886475, "close": 2027.886475, "volume": 1000}, "trend_line": 2087.228333, "activity_lines": {"activity_5": 2027.456608, "activity_10": 2015.312764, "activity_20": 2012.544291, "activity_30": 2037.328969}, "trend_signal": 0, "fair_value": 2424.337073, "relative_strength": -18.655977, "rate_of_change": -0.4663132366512853, "market_dynamics": 0.740793, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2066.777385, "high": 2120.484061, "low": 2038.072144, "close": 2101.038574, "volume": 2300}, "trend_line": 2078.114295, "activity_lines": {"activity_5": 2053.196484, "activity_10": 2032.57439, "activity_20": 2019.869639, "activity_30": 2038.219952}, "trend_signal": 0, "fair_value": 2418.322794, "relative_strength": -13.734928, "rate_of_change": -0.4366574493026568, "market_dynamics": 0.879412, "expectation": {"probability": 36.9804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2098.260536, "high": 2220.489506, "low": 2001.959139, "close": 2009.366943, "volume": 11900}, "trend_line": 2069.278088, "activity_lines": {"activity_5": 2041.529183, "activity_10": 2031.166823, "activity_20": 2018.722171, "activity_30": 2033.784639}, "trend_signal": 0, "fair_value": 2412.571637, "relative_strength": -14.723794, "rate_of_change": -0.42520312868546195, "market_dynamics": 0.901566, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2001.033163, "high": 2023.256577, "low": 2001.033163, "close": 2009.366943, "volume": 1000}, "trend_line": 2061.328796, "activity_lines": {"activity_5": 2031.405176, "activity_10": 2029.357666, "activity_20": 2017.888947, "activity_30": 2029.919404}, "trend_signal": 0, "fair_value": 2406.962276, "relative_strength": -17.689632, "rate_of_change": -0.3841577430360458, "market_dynamics": 0.811948, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2000.107339, "high": 2000.107339, "low": 1921.399098, "close": 1926.028931, "volume": 5300}, "trend_line": 2050.632145, "activity_lines": {"activity_5": 1995.045125, "activity_10": 2011.911142, "activity_20": 2009.555346, "activity_30": 2021.19038}, "trend_signal": 0, "fair_value": 2400.818697, "relative_strength": -17.901793, "rate_of_change": -0.5189201752169065, "market_dynamics": 0.592243, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1926.028931, "high": 1958.438232, "low": 1907.509422, "close": 1958.438232, "volume": 2700}, "trend_line": 2042.208537, "activity_lines": {"activity_5": 1976.278678, "activity_10": 2001.404135, "activity_20": 2004.967008, "activity_30": 2015.242386}, "trend_signal": 0, "fair_value": 2394.88287, "relative_strength": -15.238875, "rate_of_change": -0.41078103747369366, "market_dynamics": 0.303373, "expectation": {"probability": 39.217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1995.477425, "high": 1995.477425, "low": 1979.73584, "close": 1979.73584, "volume": 1500}, "trend_line": 2035.412345, "activity_lines": {"activity_5": 1969.241317, "activity_10": 1995.477299, "activity_20": 2002.706006, "activity_30": 2011.211889}, "trend_signal": 0, "fair_value": 2389.083567, "relative_strength": -16.309913, "rate_of_change": -0.3327863867410725, "market_dynamics": 0.14961, "expectation": {"probability": 39.935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1979.73584, "high": 1979.73584, "low": 1921.399292, "close": 1921.399292, "volume": 1200}, "trend_line": 2028.200745, "activity_lines": {"activity_5": 1950.845288, "activity_10": 1979.28115, "activity_20": 1994.855161, "activity_30": 2003.856208}, "trend_signal": 0, "fair_value": 2383.761073, "relative_strength": -19.73552, "rate_of_change": -0.35430658646220714, "market_dynamics": -0.037712, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1921.399292, "high": 1941.770767, "low": 1893.620037, "close": 1910.287598, "volume": 1800}, "trend_line": 2020.160006, "activity_lines": {"activity_5": 1934.609872, "activity_10": 1963.085003, "activity_20": 1986.220453, "activity_30": 1996.248908}, "trend_signal": 0, "fair_value": 2378.367351, "relative_strength": -21.97985, "rate_of_change": -0.3964469010191607, "market_dynamics": -0.146054, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1910.287598, "high": 1919.547326, "low": 1879.730333, "close": 1912.139526, "volume": 2000}, "trend_line": 2012.028084, "activity_lines": {"activity_5": 1925.597054, "activity_10": 1949.447911, "activity_20": 1978.146223, "activity_30": 1989.279845}, "trend_signal": 0, "fair_value": 2372.9855, "relative_strength": -21.374972, "rate_of_change": -0.40253851060548274, "market_dynamics": -0.308794, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1913.065454, "high": 1988.069384, "low": 1875.100591, "close": 1937.140747, "volume": 7000}, "trend_line": 2004.913033, "activity_lines": {"activity_5": 1925.843937, "activity_10": 1942.460986, "activity_20": 1972.985631, "activity_30": 1984.448404}, "trend_signal": 0, "fair_value": 2365.041472, "relative_strength": -19.15785, "rate_of_change": -0.35362582940964526, "market_dynamics": -0.359847, "expectation": {"probability": 41.4509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1937.140747, "high": 1972.327881, "low": 1937.140653, "close": 1972.327881, "volume": 2200}, "trend_line": 1998.817973, "activity_lines": {"activity_5": 1939.239697, "activity_10": 1943.521644, "activity_20": 1971.655244, "activity_30": 1982.346136}, "trend_signal": 0, "fair_value": 2359.024528, "relative_strength": -14.128467, "rate_of_change": -0.3040062037444047, "market_dynamics": -0.299793, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2004.737118, "high": 2030.664329, "low": 1944.548706, "close": 1944.548706, "volume": 5300}, "trend_line": 1994.45765, "activity_lines": {"activity_5": 1943.869596, "activity_10": 1941.871737, "activity_20": 1967.767894, "activity_30": 1978.844893}, "trend_signal": 0, "fair_value": 2351.978747, "relative_strength": -16.307777, "rate_of_change": -0.21814507668527355, "market_dynamics": -0.185825, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1944.548706, "high": 1944.548706, "low": 1898.249878, "close": 1899.175903, "volume": 1800}, "trend_line": 1987.728585, "activity_lines": {"activity_5": 1931.831933, "activity_10": 1933.150743, "activity_20": 1959.762805, "activity_30": 1972.697684}, "trend_signal": 0, "fair_value": 2345.379444, "relative_strength": -17.964617, "rate_of_change": -0.33738821177777284, "market_dynamics": -0.203349, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1900.101796, "high": 1910.287598, "low": 1879.730397, "close": 1910.287598, "volume": 4100}, "trend_line": 1982.593233, "activity_lines": {"activity_5": 1924.238949, "activity_10": 1928.453531, "activity_20": 1953.213668, "activity_30": 1967.701491}, "trend_signal": 0, "fair_value": 2338.199119, "relative_strength": -17.364385, "rate_of_change": -0.2583527770719266, "market_dynamics": -0.278725, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1910.287512, "high": 1985.291626, "low": 1910.287512, "close": 1985.291626, "volume": 600}, "trend_line": 1981.395398, "activity_lines": {"activity_5": 1941.770768, "activity_10": 1937.679621, "activity_20": 1954.156923, "activity_30": 1967.875581}, "trend_signal": 0, "fair_value": 2331.527948, "relative_strength": -13.080139, "rate_of_change": -0.06041758743358771, "market_dynamics": -0.237535, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1985.291197, "high": 2350.126192, "low": 1984.365222, "close": 2258.454346, "volume": 14700}, "trend_line": 1990.923885, "activity_lines": {"activity_5": 2047.146769, "activity_10": 1996.083416, "activity_20": 1981.173198, "activity_30": 1985.750352}, "trend_signal": 0, "fair_value": 2326.607819, "relative_strength": -6.51124, "rate_of_change": 0.4808978061429838, "market_dynamics": 0.263959, "expectation": {"probability": 39.2714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2258.454346, "high": 2258.454346, "low": 2050.109863, "close": 2064.925537, "volume": 3400}, "trend_line": 1993.787333, "activity_lines": {"activity_5": 2068.93807, "activity_10": 2014.232546, "activity_20": 1988.519276, "activity_30": 1990.524652}, "trend_signal": 0, "fair_value": 2320.418764, "relative_strength": -14.707231, "rate_of_change": 0.1438250865125395, "market_dynamics": 0.72403, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2055.665549, "high": 2078.8151, "low": 2024.182543, "close": 2045.47998, "volume": 3700}, "trend_line": 1995.605021, "activity_lines": {"activity_5": 2076.222396, "activity_10": 2026.236552, "activity_20": 1993.859067, "activity_30": 1993.859661}, "trend_signal": 0, "fair_value": 2313.481164, "relative_strength": -14.285367, "rate_of_change": 0.09116759696055754, "market_dynamics": 1.087846, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2054.739404, "high": 2093.630371, "low": 2054.739404, "close": 2069.555176, "volume": 4800}, "trend_line": 1997.124227, "activity_lines": {"activity_5": 2081.778182, "activity_10": 2040.159823, "activity_20": 2001.430002, "activity_30": 1998.630639}, "trend_signal": 1, "fair_value": 2306.471022, "relative_strength": -13.599969, "rate_of_change": 0.07612758957875662, "market_dynamics": 1.363796, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2069.555181, "high": 2078.815076, "low": 2053.813721, "close": 2053.813721, "volume": 1500}, "trend_line": 1997.659981, "activity_lines": {"activity_5": 2071.468978, "activity_10": 2048.358909, "activity_20": 2007.303328, "activity_30": 2002.288026}, "trend_signal": 1, "fair_value": 2299.813713, "relative_strength": -15.240438, "rate_of_change": 0.02682627313598741, "market_dynamics": 1.053134, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2039.924316, "high": 2064.925537, "low": 2039.924088, "close": 2064.925537, "volume": 2500}, "trend_line": 2000.125855, "activity_lines": {"activity_5": 2060.295573, "activity_10": 2056.456998, "activity_20": 2014.11146, "activity_30": 2006.627739}, "trend_signal": 1, "fair_value": 2293.482863, "relative_strength": -17.479818, "rate_of_change": 0.12343812377748108, "market_dynamics": 0.957886, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2059.369684, "high": 2527.913334, "low": 2047.331909, "close": 2301.049316, "volume": 52900}, "trend_line": 2010.584851, "activity_lines": {"activity_5": 2140.732015, "activity_10": 2105.803089, "activity_20": 2043.579538, "activity_30": 2026.042156}, "trend_signal": 1, "fair_value": 2291.063084, "relative_strength": -8.788366, "rate_of_change": 0.522916894147147, "market_dynamics": 1.146905, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2338.088262, "high": 2389.942893, "low": 2123.997611, "close": 2155.810791, "volume": 16400}, "trend_line": 2016.355481, "activity_lines": {"activity_5": 2157.01403, "activity_10": 2122.260347, "activity_20": 2057.826411, "activity_30": 2035.411571}, "trend_signal": 1, "fair_value": 2286.742551, "relative_strength": -15.503535, "rate_of_change": 0.2870125076855054, "market_dynamics": 1.171186, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2160.489491, "high": 2204.466472, "low": 2133.354492, "close": 2172.652832, "volume": 6600}, "trend_line": 2022.65693, "activity_lines": {"activity_5": 2171.554671, "activity_10": 2137.113705, "activity_20": 2072.979936, "activity_30": 2045.495272}, "trend_signal": 1, "fair_value": 2283.670847, "relative_strength": -13.69039, "rate_of_change": 0.31251676896153646, "market_dynamics": 1.24373, "expectation": {"probability": 37.4618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2143.647254, "high": 2189.495269, "low": 2079.084823, "close": 2155.810791, "volume": 7000}, "trend_line": 2027.938236, "activity_lines": {"activity_5": 2173.608122, "activity_10": 2144.134597, "activity_20": 2085.355058, "activity_30": 2054.085843}, "trend_signal": 1, "fair_value": 2280.405616, "relative_strength": -11.475908, "rate_of_change": 0.2611073544735962, "market_dynamics": 1.246702, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2169.846172, "high": 2198.852534, "low": 2153.939581, "close": 2183.881348, "volume": 2800}, "trend_line": 2034.124646, "activity_lines": {"activity_5": 2178.21862, "activity_10": 2153.158878, "activity_20": 2099.463697, "activity_30": 2064.146689}, "trend_signal": 1, "fair_value": 2277.348847, "relative_strength": -14.356473, "rate_of_change": 0.3050590935255695, "market_dynamics": 0.98594, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2196.045076, "high": 2242.829236, "low": 2167.038992, "close": 2241.893555, "volume": 4700}, "trend_line": 2041.103886, "activity_lines": {"activity_5": 2194.236133, "activity_10": 2174.086706, "activity_20": 2118.125187, "activity_30": 2077.551135}, "trend_signal": 1, "fair_value": 2274.778039, "relative_strength": -10.306234, "rate_of_change": 0.34310778416280585, "market_dynamics": 0.979565, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2327.976228, "high": 2717.22013, "low": 2254.993164, "close": 2475.814209, "volume": 33000}, "trend_line": 2055.880481, "activity_lines": {"activity_5": 2292.170915, "activity_10": 2234.327961, "activity_20": 2157.538671, "activity_30": 2105.596962}, "trend_signal": 1, "fair_value": 2273.849331, "relative_strength": 3.058976, "rate_of_change": 0.7239511472861917, "market_dynamics": 1.224069, "expectation": {"probability": 33.9343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2429.030018, "high": 2516.98411, "low": 2245.636289, "close": 2278.385254, "volume": 29300}, "trend_line": 2064.23044, "activity_lines": {"activity_5": 2302.962484, "activity_10": 2250.848784, "activity_20": 2175.456414, "activity_30": 2119.952109}, "trend_signal": 1, "fair_value": 2271.620825, "relative_strength": -5.924244, "rate_of_change": 0.4061500207413892, "market_dynamics": 1.354597, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2272.771345, "high": 2309.262939, "low": 2252.186093, "close": 2293.356445, "volume": 4400}, "trend_line": 2073.079439, "activity_lines": {"activity_5": 2311.695622, "activity_10": 2266.294731, "activity_20": 2193.055957, "activity_30": 2134.734432}, "trend_signal": 1, "fair_value": 2270.06443, "relative_strength": 1.394012, "rate_of_change": 0.4286827104439114, "market_dynamics": 1.359289, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2300.841901, "high": 2334.526123, "low": 2269.964053, "close": 2334.526123, "volume": 2900}, "trend_line": 2080.862358, "activity_lines": {"activity_5": 2324.982275, "activity_10": 2284.870752, "activity_20": 2212.880157, "activity_30": 2151.60196}, "trend_signal": 1, "fair_value": 2268.486724, "relative_strength": 1.277466, "rate_of_change": 0.37542791914206836, "market_dynamics": 1.363626, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2335.461659, "high": 2414.05931, "low": 2334.525978, "close": 2388.795898, "volume": 3300}, "trend_line": 2093.509989, "activity_lines": {"activity_5": 2346.315869, "activity_10": 2308.412176, "activity_20": 2236.148153, "activity_30": 2171.46864}, "trend_signal": 1, "fair_value": 2267.485076, "relative_strength": 3.183593, "rate_of_change": 0.6078071887540134, "market_dynamics": 1.215904, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2414.058873, "high": 2414.058873, "low": 2301.7771, "close": 2301.7771, "volume": 3800}, "trend_line": 2103.256995, "activity_lines": {"activity_5": 2328.849707, "activity_10": 2314.536608, "activity_20": 2249.013181, "activity_30": 2184.905227}, "trend_signal": 1, "fair_value": 2266.267877, "relative_strength": -0.140795, "rate_of_change": 0.4655820154293066, "market_dynamics": 1.097112, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2301.7771, "high": 2334.526123, "low": 2301.7771, "close": 2305.52002, "volume": 1000}, "trend_line": 2115.906698, "activity_lines": {"activity_5": 2324.233659, "activity_10": 2318.687638, "activity_20": 2260.31753, "activity_30": 2197.954455}, "trend_signal": 1, "fair_value": 2265.342775, "relative_strength": -1.168267, "rate_of_change": 0.601434015437547, "market_dynamics": 1.053576, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2305.52002, "high": 2402.831055, "low": 2298.97017, "close": 2402.831055, "volume": 6000}, "trend_line": 2130.719792, "activity_lines": {"activity_5": 2350.245638, "activity_10": 2338.115816, "activity_20": 2279.007537, "activity_30": 2216.465704}, "trend_signal": 1, "fair_value": 2264.973008, "relative_strength": 3.571281, "rate_of_change": 0.7000825704650278, "market_dynamics": 0.987226, "expectation": {"probability": 39.4341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2412.187692, "high": 2498.270092, "low": 2395.345215, "close": 2395.345215, "volume": 6000}, "trend_line": 2144.573438, "activity_lines": {"activity_5": 2366.46403, "activity_10": 2351.691655, "activity_20": 2294.996324, "activity_30": 2233.538312}, "trend_signal": 1, "fair_value": 2264.555256, "relative_strength": 3.781022, "rate_of_change": 0.6501861977353813, "market_dynamics": 0.777616, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2442.129662, "high": 2507.627282, "low": 2397.216933, "close": 2432.772705, "volume": 3300}, "trend_line": 2161.619218, "activity_lines": {"activity_5": 2391.103646, "activity_10": 2368.227695, "activity_20": 2313.897773, "activity_30": 2252.131813}, "trend_signal": 1, "fair_value": 2264.377423, "relative_strength": 4.860268, "rate_of_change": 0.7948331214946216, "market_dynamics": 0.804141, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2432.772705, "high": 2478.621094, "low": 2432.772685, "close": 2432.772705, "volume": 300}, "trend_line": 2179.035388, "activity_lines": {"activity_5": 2412.811475, "activity_10": 2381.293204, "activity_20": 2331.047568, "activity_30": 2269.625586}, "trend_signal": 1, "fair_value": 2263.14999, "relative_strength": 4.368372, "rate_of_change": 0.8057001832225553, "market_dynamics": 0.818088, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2424.351614, "high": 2474.878418, "low": 2400.023872, "close": 2433.708496, "volume": 5200}, "trend_line": 2196.421021, "activity_lines": {"activity_5": 2426.098193, "activity_10": 2395.31143, "activity_20": 2346.442235, "activity_30": 2286.056109}, "trend_signal": 1, "fair_value": 2262.653007, "relative_strength": 4.908272, "rate_of_change": 0.7978591396791178, "market_dynamics": 0.762152, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2432.772705, "high": 2473.942871, "low": 2432.772577, "close": 2442.129395, "volume": 3800}, "trend_line": 2213.253975, "activity_lines": {"activity_5": 2433.64598, "activity_10": 2408.03667, "activity_20": 2360.904829, "activity_30": 2301.908263}, "trend_signal": 1, "fair_value": 2262.158665, "relative_strength": 2.591308, "rate_of_change": 0.766381028002371, "market_dynamics": 0.75255, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2446.808117, "high": 2610.55228, "low": 2446.808117, "close": 2559.089844, "volume": 8400}, "trend_line": 2232.812708, "activity_lines": {"activity_5": 2477.560694, "activity_10": 2439.322483, "activity_20": 2384.657392, "activity_30": 2324.220254}, "trend_signal": 1, "fair_value": 2262.334207, "relative_strength": 4.009751, "rate_of_change": 0.8837093808901821, "market_dynamics": 0.78926, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2704.120425, "high": 2717.219971, "low": 2452.42187, "close": 2474.878418, "volume": 24800}, "trend_line": 2250.490365, "activity_lines": {"activity_5": 2482.488623, "activity_10": 2451.214151, "activity_20": 2398.036655, "activity_30": 2339.837397}, "trend_signal": 1, "fair_value": 2262.226631, "relative_strength": -0.002113, "rate_of_change": 0.7917214433912199, "market_dynamics": 0.79424, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2513.241461, "high": 2524.469643, "low": 2480.492432, "close": 2515.112549, "volume": 2100}, "trend_line": 2271.021586, "activity_lines": {"activity_5": 2498.020882, "activity_10": 2468.855979, "activity_20": 2414.419982, "activity_30": 2356.909796}, "trend_signal": 1, "fair_value": 2262.77627, "relative_strength": 4.443636, "rate_of_change": 0.9122998844742769, "market_dynamics": 0.888993, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2515.112396, "high": 2526.340576, "low": 2479.55668, "close": 2515.112549, "volume": 2600}, "trend_line": 2291.182418, "activity_lines": {"activity_5": 2508.063819, "activity_10": 2482.618981, "activity_20": 2429.092349, "activity_30": 2372.6576}, "trend_signal": 1, "fair_value": 2263.13196, "relative_strength": 10.871599, "rate_of_change": 0.8877428609346573, "market_dynamics": 1.015103, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2515.11285, "high": 2541.311793, "low": 2415.930363, "close": 2446.807861, "volume": 4400}, "trend_line": 2306.566292, "activity_lines": {"activity_5": 2489.911589, "activity_10": 2480.152175, "activity_20": 2435.628747, "activity_30": 2382.697951}, "trend_signal": 1, "fair_value": 2262.7874, "relative_strength": 12.904018, "rate_of_change": 0.6714382006051212, "market_dynamics": 0.708514, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2422.480264, "high": 2422.480264, "low": 2077.213421, "close": 2123.062012, "volume": 7700}, "trend_line": 2302.053215, "activity_lines": {"activity_5": 2363.532178, "activity_10": 2418.022909, "activity_20": 2409.946507, "activity_30": 2370.858965}, "trend_signal": 1, "fair_value": 2260.367547, "relative_strength": 0.454781, "rate_of_change": -0.19566214141137142, "market_dynamics": 0.185807, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2137.097282, "high": 2382.246127, "low": 2129.611828, "close": 2265.285889, "volume": 8400}, "trend_line": 2308.731893, "activity_lines": {"activity_5": 2313.629248, "activity_10": 2386.703134, "activity_20": 2398.099013, "activity_30": 2368.48688}, "trend_signal": 1, "fair_value": 2259.429821, "relative_strength": -1.244138, "rate_of_change": 0.2901183150972563, "market_dynamics": -0.352856, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2265.285889, "high": 2274.642334, "low": 2265.285889, "close": 2274.642334, "volume": 700}, "trend_line": 2316.370638, "activity_lines": {"activity_5": 2280.817969, "activity_10": 2360.129745, "activity_20": 2387.031218, "activity_30": 2366.287553}, "trend_signal": 0, "fair_value": 2258.437984, "relative_strength": -1.493285, "rate_of_change": 0.3308632337587647, "market_dynamics": -0.921624, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2296.163086, "high": 2408.445058, "low": 2296.163086, "close": 2379.67334, "volume": 2900}, "trend_line": 2326.70791, "activity_lines": {"activity_5": 2299.048373, "activity_10": 2355.528001, "activity_20": 2386.924336, "activity_30": 2370.371598}, "trend_signal": 0, "fair_value": 2257.717171, "relative_strength": 2.31773, "rate_of_change": 0.44627020522612115, "market_dynamics": -1.112463, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2356.046875, "high": 2356.046875, "low": 2173.649414, "close": 2173.649414, "volume": 3100}, "trend_line": 2330.702433, "activity_lines": {"activity_5": 2257.633415, "activity_10": 2314.449818, "activity_20": 2366.713805, "activity_30": 2360.496857}, "trend_signal": 0, "fair_value": 2255.675692, "relative_strength": -0.663403, "rate_of_change": 0.17168132634232736, "market_dynamics": -1.123927, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2173.649414, "high": 2173.649414, "low": 2123.560791, "close": 2143.407227, "volume": 2600}, "trend_line": 2333.31849, "activity_lines": {"activity_5": 2224.348291, "activity_10": 2272.75451, "activity_20": 2344.193098, "activity_30": 2348.413295}, "trend_signal": 0, "fair_value": 2253.842603, "relative_strength": -2.496339, "rate_of_change": 0.11224328609949936, "market_dynamics": -1.21377, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2143.407161, "high": 2190.6604, "low": 2125.450928, "close": 2190.6604, "volume": 1800}, "trend_line": 2329.638859, "activity_lines": {"activity_5": 2205.457878, "activity_10": 2247.208554, "activity_20": 2327.082784, "activity_30": 2339.209547}, "trend_signal": 0, "fair_value": 2252.369882, "relative_strength": -3.224157, "rate_of_change": -0.1576994746225138, "market_dynamics": -1.216184, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2190.660472, "high": 2190.660472, "low": 2124.505915, "close": 2172.704102, "volume": 7600}, "trend_line": 2330.20197, "activity_lines": {"activity_5": 2185.557064, "activity_10": 2223.565416, "activity_20": 2309.205848, "activity_30": 2329.084724}, "trend_signal": 0, "fair_value": 2249.810908, "relative_strength": -8.758289, "rate_of_change": 0.02417160058197395, "market_dynamics": -1.251884, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2126.396062, "high": 2231.298302, "low": 2123.560867, "close": 2202.001221, "volume": 7300}, "trend_line": 2331.180249, "activity_lines": {"activity_5": 2182.217839, "activity_10": 2211.474636, "activity_20": 2294.733747, "activity_30": 2320.813708}, "trend_signal": 0, "fair_value": 2248.410886, "relative_strength": -4.429485, "rate_of_change": 0.04198258402467703, "market_dynamics": -1.125801, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2258.705248, "high": 2308.793691, "low": 2102.769476, "close": 2145.297363, "volume": 11900}, "trend_line": 2330.829802, "activity_lines": {"activity_5": 2171.822135, "activity_10": 2194.766997, "activity_20": 2275.354226, "activity_30": 2308.821264}, "trend_signal": 0, "fair_value": 2246.647376, "relative_strength": -8.936036, "rate_of_change": -0.01503302887668742, "market_dynamics": -1.014493, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2145.29736, "high": 2145.29736, "low": 2088.593269, "close": 2090.483398, "volume": 5400}, "trend_line": 2327.716537, "activity_lines": {"activity_5": 2145.045247, "activity_10": 2173.575191, "activity_20": 2251.980678, "activity_30": 2293.315044}, "trend_signal": 0, "fair_value": 2244.273909, "relative_strength": -9.608794, "rate_of_change": -0.1335689545984452, "market_dynamics": -0.995257, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2090.483539, "high": 2090.483539, "low": 1987.47168, "close": 1987.47168, "volume": 9100}, "trend_line": 2319.235807, "activity_lines": {"activity_5": 2087.459375, "activity_10": 2134.24632, "activity_20": 2220.248213, "activity_30": 2271.363763}, "trend_signal": 0, "fair_value": 2241.383769, "relative_strength": -11.33299, "rate_of_change": -0.3643368883279007, "market_dynamics": -1.035391, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1987.47148, "high": 2068.747046, "low": 1987.47148, "close": 2022.438843, "volume": 2900}, "trend_line": 2304.123295, "activity_lines": {"activity_5": 2055.075138, "activity_10": 2106.326283, "activity_20": 2193.966435, "activity_30": 2252.215572}, "trend_signal": 0, "fair_value": 2239.464818, "relative_strength": -9.845801, "rate_of_change": -0.6516160174134528, "market_dynamics": -1.204565, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2022.438861, "high": 2023.383862, "low": 1987.47168, "close": 1987.47168, "volume": 3600}, "trend_line": 2294.426176, "activity_lines": {"activity_5": 2021.052865, "activity_10": 2076.634098, "activity_20": 2166.308422, "activity_30": 2231.786436}, "trend_signal": 0, "fair_value": 2237.545827, "relative_strength": -14.406945, "rate_of_change": -0.42085937940226115, "market_dynamics": -1.330673, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1986.526367, "high": 2020.54871, "low": 1934.547876, "close": 1941.16333, "volume": 5100}, "trend_line": 2282.686406, "activity_lines": {"activity_5": 1985.896444, "activity_10": 2045.653152, "activity_20": 2136.365028, "activity_30": 2208.995284}, "trend_signal": 0, "fair_value": 2236.312634, "relative_strength": -14.360091, "rate_of_change": -0.5116647518582065, "market_dynamics": -1.277416, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1941.163246, "high": 1984.63623, "low": 1912.8113, "close": 1953.449097, "volume": 2900}, "trend_line": 2269.983838, "activity_lines": {"activity_5": 1968.444214, "activity_10": 2021.133001, "activity_20": 2109.977258, "activity_30": 2187.754168}, "trend_signal": 0, "fair_value": 2235.140954, "relative_strength": -12.842897, "rate_of_change": -0.5564745103230663, "market_dynamics": -1.34882, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1949.668886, "high": 2034.724633, "low": 1946.833744, "close": 1947.778809, "volume": 6600}, "trend_line": 2255.283268, "activity_lines": {"activity_5": 1958.237508, "activity_10": 1999.035674, "activity_20": 2085.933465, "activity_30": 2166.966746}, "trend_signal": 0, "fair_value": 2233.714564, "relative_strength": -12.723748, "rate_of_change": -0.6476068134895668, "market_dynamics": -1.261668, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1956.284389, "high": 1957.229477, "low": 1905.250906, "close": 1908.08606, "volume": 8500}, "trend_line": 2242.160234, "activity_lines": {"activity_5": 1937.446078, "activity_10": 1974.137511, "activity_20": 2060.619409, "activity_30": 2144.566926}, "trend_signal": 0, "fair_value": 2231.074074, "relative_strength": -16.095821, "rate_of_change": -0.5818796328692573, "market_dynamics": -1.193073, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1896.745368, "high": 1912.811353, "low": 1795.623215, "close": 1827.755493, "volume": 28600}, "trend_line": 2226.234749, "activity_lines": {"activity_5": 1897.50131, "activity_10": 1939.445029, "activity_20": 2030.545424, "activity_30": 2117.831137}, "trend_signal": 0, "fair_value": 2228.384108, "relative_strength": -20.065656, "rate_of_change": -0.7102741703517231, "market_dynamics": -1.226821, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1833.425882, "high": 1879.734121, "low": 1825.865469, "close": 1876.898926, "volume": 9200}, "trend_line": 2208.703679, "activity_lines": {"activity_5": 1884.585433, "activity_10": 1920.492183, "activity_20": 2008.424896, "activity_30": 2095.293342}, "trend_signal": 0, "fair_value": 2226.330964, "relative_strength": -16.042242, "rate_of_change": -0.7874762537003234, "market_dynamics": -1.147856, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1875.008817, "high": 1925.097168, "low": 1868.393362, "close": 1925.097168, "volume": 5000}, "trend_line": 2193.028744, "activity_lines": {"activity_5": 1892.01993, "activity_10": 1915.182626, "activity_20": 1993.608528, "activity_30": 2076.996147}, "trend_signal": 0, "fair_value": 2224.270727, "relative_strength": -17.005626, "rate_of_change": -0.7096893598283359, "market_dynamics": -1.154631, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1940.218248, "high": 1949.668897, "low": 1903.360717, "close": 1936.437988, "volume": 4100}, "trend_line": 2176.484253, "activity_lines": {"activity_5": 1905.124829, "activity_10": 1914.942059, "activity_20": 1980.814928, "activity_30": 2060.441905}, "trend_signal": 0, "fair_value": 2221.995867, "relative_strength": -15.398534, "rate_of_change": -0.754412866008477, "market_dynamics": -1.069298, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1937.383065, "high": 2116.945398, "low": 1937.383065, "close": 2070.637207, "volume": 12900}, "trend_line": 2164.41307, "activity_lines": {"activity_5": 1963.718856, "activity_10": 1940.029235, "activity_20": 1982.368148, "activity_30": 2053.613063}, "trend_signal": 0, "fair_value": 2220.736413, "relative_strength": -7.580318, "rate_of_change": -0.554618439502214, "market_dynamics": -0.601727, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2041.340165, "high": 2041.340165, "low": 1994.08692, "close": 2031.889404, "volume": 3200}, "trend_line": 2151.0191, "activity_lines": {"activity_5": 1998.560205, "activity_10": 1957.195022, "activity_20": 1981.202554, "activity_30": 2045.06315}, "trend_signal": 0, "fair_value": 2219.62508, "relative_strength": -7.424476, "rate_of_change": -0.6188268859418817, "market_dynamics": -0.219591, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2031.889404, "high": 2031.889404, "low": 1937.383254, "close": 2025.27417, "volume": 4200}, "trend_line": 2137.123926, "activity_lines": {"activity_5": 2017.587549, "activity_10": 1972.350444, "activity_20": 1981.063052, "activity_30": 2036.950573}, "trend_signal": 0, "fair_value": 2218.637986, "relative_strength": -10.952137, "rate_of_change": -0.6459809678119441, "market_dynamics": 0.218768, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2031.889508, "high": 2094.263672, "low": 2003.537838, "close": 2094.263672, "volume": 8900}, "trend_line": 2121.62972, "activity_lines": {"activity_5": 2049.71971, "activity_10": 1998.520124, "activity_20": 1988.200528, "activity_30": 2034.185396}, "trend_signal": 0, "fair_value": 2217.294379, "relative_strength": -6.946737, "rate_of_change": -0.7250026922397715, "market_dynamics": 0.66495, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2094.263861, "high": 2094.263861, "low": 2035.6698, "close": 2079.142822, "volume": 1700}, "trend_line": 2108.438534, "activity_lines": {"activity_5": 2065.533822, "activity_10": 2019.380293, "activity_20": 1994.131939, "activity_30": 2031.444306}, "trend_signal": 0, "fair_value": 2215.853843, "relative_strength": -5.682138, "rate_of_change": -0.6217477948979719, "market_dynamics": 0.63064, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2111.275146, "high": 2111.275146, "low": 2060.241524, "close": 2079.142822, "volume": 1400}, "trend_line": 2093.906209, "activity_lines": {"activity_5": 2071.834277, "activity_10": 2037.852026, "activity_20": 2000.594387, "activity_30": 2029.55426}, "trend_signal": 0, "fair_value": 2214.528234, "relative_strength": -6.538033, "rate_of_change": -0.6892458454755065, "market_dynamics": 0.686259, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2079.142822, "high": 2107.494594, "low": 2069.692031, "close": 2090.483398, "volume": 1700}, "trend_line": 2079.751904, "activity_lines": {"activity_5": 2081.347884, "activity_10": 2055.275559, "activity_20": 2008.582419, "activity_30": 2029.333433}, "trend_signal": 0, "fair_value": 2213.160078, "relative_strength": -4.966622, "rate_of_change": -0.6759760747239859, "market_dynamics": 0.723811, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2082.922852, "high": 2138.289307, "low": 2082.922852, "close": 2117.11792, "volume": 2400}, "trend_line": 2068.76224, "activity_lines": {"activity_5": 2095.833398, "activity_10": 2072.764861, "activity_20": 2019.63811, "activity_30": 2031.744144}, "trend_signal": 0, "fair_value": 2210.618997, "relative_strength": 0.343383, "rate_of_change": -0.5284122581575083, "market_dynamics": 0.676115, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2119.042573, "high": 2119.042573, "low": 2088.248291, "close": 2100.758545, "volume": 4000}, "trend_line": 2068.018791, "activity_lines": {"activity_5": 2098.742871, "activity_10": 2082.912114, "activity_20": 2029.269953, "activity_30": 2033.808422}, "trend_signal": 0, "fair_value": 2209.548373, "relative_strength": 0.217329, "rate_of_change": -0.03593689915763616, "market_dynamics": 0.710848, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2072.851014, "high": 2131.552979, "low": 2069.001709, "close": 2131.552979, "volume": 3900}, "trend_line": 2063.561027, "activity_lines": {"activity_5": 2111.484164, "activity_10": 2095.464511, "activity_20": 2041.78567, "activity_30": 2037.907401}, "trend_signal": 0, "fair_value": 2208.675149, "relative_strength": 1.168289, "rate_of_change": -0.21555722894781812, "market_dynamics": 0.770156, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2116.155663, "high": 2145.987902, "low": 2088.248199, "close": 2141.17627, "volume": 9200}, "trend_line": 2059.112158, "activity_lines": {"activity_5": 2123.939209, "activity_10": 2106.219052, "activity_20": 2054.531789, "activity_30": 2042.914836}, "trend_signal": 0, "fair_value": 2207.863613, "relative_strength": -0.173374, "rate_of_change": -0.21559183090737283, "market_dynamics": 0.936684, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2141.176253, "high": 2304.771653, "low": 2141.176253, "close": 2298.997803, "volume": 11500}, "trend_line": 2056.422974, "activity_lines": {"activity_5": 2184.865869, "activity_10": 2144.385889, "activity_20": 2081.743115, "activity_30": 2058.39133}, "trend_signal": 1, "fair_value": 2206.111967, "relative_strength": 8.557519, "rate_of_change": -0.13059919973527936, "market_dynamics": 1.184024, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2232.597147, "high": 2250.881348, "low": 2040.131836, "close": 2040.131836, "volume": 12400}, "trend_line": 2051.972388, "activity_lines": {"activity_5": 2145.602914, "activity_10": 2130.62967, "activity_20": 2082.817081, "activity_30": 2057.340289}, "trend_signal": 1, "fair_value": 2203.616006, "relative_strength": 5.968945, "rate_of_change": -0.21642366654477618, "market_dynamics": 1.136289, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2232.597079, "high": 2287.44968, "low": 2069.001779, "close": 2147.912598, "volume": 113200}, "trend_line": 2052.122567, "activity_lines": {"activity_5": 2147.399284, "activity_10": 2136.199814, "activity_20": 2093.684602, "activity_30": 2063.52998}, "trend_signal": 1, "fair_value": 2202.84186, "relative_strength": 11.976771, "rate_of_change": 0.007318763199641684, "market_dynamics": 1.219622, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2070.926304, "high": 2178.706972, "low": 2070.926304, "close": 2174.857666, "volume": 122800}, "trend_line": 2051.595809, "activity_lines": {"activity_5": 2155.03374, "activity_10": 2145.693626, "activity_20": 2106.192304, "activity_30": 2071.448373}, "trend_signal": 1, "fair_value": 2202.240438, "relative_strength": 9.616668, "rate_of_change": -0.025668934617781657, "market_dynamics": 1.190578, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2176.782399, "high": 2250.881281, "low": 2176.782399, "close": 2249.919189, "volume": 17800}, "trend_line": 2054.169645, "activity_lines": {"activity_5": 2184.801725, "activity_10": 2167.094718, "activity_20": 2124.767395, "activity_30": 2084.24343}, "trend_signal": 1, "fair_value": 2202.160721, "relative_strength": 10.247252, "rate_of_change": 0.12545531574538465, "market_dynamics": 1.0822, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2250.881418, "high": 2302.84688, "low": 2250.881418, "close": 2289.374512, "volume": 14000}, "trend_line": 2057.082088, "activity_lines": {"activity_5": 2220.471956, "activity_10": 2192.56448, "activity_20": 2145.472359, "activity_30": 2099.417937}, "trend_signal": 1, "fair_value": 2202.35709, "relative_strength": 8.765697, "rate_of_change": 0.14178200944061592, "market_dynamics": 1.283287, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2285.525157, "high": 2308.621176, "low": 2285.525157, "close": 2289.374512, "volume": 5800}, "trend_line": 2061.88466, "activity_lines": {"activity_5": 2256.78374, "activity_10": 2214.41804, "activity_20": 2163.979137, "activity_30": 2114.404545}, "trend_signal": 1, "fair_value": 2202.408668, "relative_strength": 6.784956, "rate_of_change": 0.2334652578045322, "market_dynamics": 1.298425, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2295.14847, "high": 2298.997961, "low": 2213.350641, "close": 2264.354004, "volume": 11700}, "trend_line": 2067.680347, "activity_lines": {"activity_5": 2268.139177, "activity_10": 2228.590479, "activity_20": 2178.138839, "activity_30": 2127.467084}, "trend_signal": 1, "fair_value": 2202.299858, "relative_strength": 4.898475, "rate_of_change": 0.28108686739052685, "market_dynamics": 1.27541, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2264.354074, "high": 2280.713623, "low": 2239.333572, "close": 2240.295898, "volume": 6400}, "trend_line": 2076.107821, "activity_lines": {"activity_5": 2263.712484, "activity_10": 2235.414253, "activity_20": 2188.391785, "activity_30": 2138.603571}, "trend_signal": 1, "fair_value": 2201.509792, "relative_strength": 5.507828, "rate_of_change": 0.4075810853562306, "market_dynamics": 1.165793, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2242.220524, "high": 2281.675995, "low": 2223.936323, "close": 2250.881348, "volume": 12200}, "trend_line": 2083.722571, "activity_lines": {"activity_5": 2258.451725, "activity_10": 2242.185511, "activity_20": 2198.205927, "activity_30": 2149.879282}, "trend_signal": 1, "fair_value": 2201.082953, "relative_strength": 3.862709, "rate_of_change": 0.36678008352822106, "market_dynamics": 1.03215, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2263.391656, "high": 2401.966716, "low": 2263.391656, "close": 2347.114014, "volume": 14000}, "trend_line": 2095.710649, "activity_lines": {"activity_5": 2285.204378, "activity_10": 2264.45898, "activity_20": 2216.326779, "activity_30": 2166.872279}, "trend_signal": 1, "fair_value": 2201.267201, "relative_strength": 8.970195, "rate_of_change": 0.5753202545695473, "market_dynamics": 1.026535, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2347.113965, "high": 2372.134369, "low": 2340.377681, "close": 2349.038818, "volume": 6600}, "trend_line": 2109.306498, "activity_lines": {"activity_5": 2308.749333, "activity_10": 2286.207573, "activity_20": 2233.129876, "activity_30": 2183.216031}, "trend_signal": 1, "fair_value": 2201.463787, "relative_strength": 8.81412, "rate_of_change": 0.6487464768329197, "market_dynamics": 1.027779, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2336.528657, "high": 2400.041992, "low": 2333.641677, "close": 2400.041992, "volume": 5300}, "trend_line": 2124.192928, "activity_lines": {"activity_5": 2345.317725, "activity_10": 2311.612979, "activity_20": 2253.248682, "activity_30": 2201.97316}, "trend_signal": 1, "fair_value": 2201.836731, "relative_strength": 9.550195, "rate_of_change": 0.7057499710978475, "market_dynamics": 1.132481, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2410.627455, "high": 2567.486816, "low": 2364.435791, "close": 2567.486816, "volume": 15000}, "trend_line": 2144.849862, "activity_lines": {"activity_5": 2428.655192, "activity_10": 2362.878729, "activity_20": 2287.858526, "activity_30": 2230.572766}, "trend_signal": 1, "fair_value": 2203.404666, "relative_strength": 12.007463, "rate_of_change": 0.9724603508330715, "market_dynamics": 1.296945, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2597.319001, "high": 2597.319001, "low": 2528.993686, "close": 2577.110107, "volume": 14700}, "trend_line": 2167.150663, "activity_lines": {"activity_5": 2493.387695, "activity_10": 2408.755455, "activity_20": 2321.059427, "activity_30": 2258.460523}, "trend_signal": 1, "fair_value": 2204.843163, "relative_strength": 13.303873, "rate_of_change": 1.0397371580687294, "market_dynamics": 1.36943, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2577.110095, "high": 2838.862876, "low": 2540.541692, "close": 2694.513916, "volume": 58600}, "trend_line": 2196.042611, "activity_lines": {"activity_5": 2575.506217, "activity_10": 2470.029403, "activity_20": 2363.070371, "activity_30": 2292.483959}, "trend_signal": 1, "fair_value": 2205.957003, "relative_strength": 18.86714, "rate_of_change": 1.3331767141655329, "market_dynamics": 1.544522, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2739.743253, "high": 4243.859316, "low": 2695.476239, "close": 3180.48877, "volume": 316600}, "trend_line": 2239.495605, "activity_lines": {"activity_5": 2796.456364, "activity_10": 2612.296245, "activity_20": 2448.488298, "activity_30": 2355.996615}, "trend_signal": 1, "fair_value": 2210.186067, "relative_strength": 38.631204, "rate_of_change": 1.9786953942671115, "market_dynamics": 1.718038, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3146.807493, "high": 3146.807493, "low": 2886.979086, "close": 2925.472168, "volume": 50600}, "trend_line": 2272.841439, "activity_lines": {"activity_5": 2876.97098, "activity_10": 2691.994354, "activity_20": 2504.555258, "activity_30": 2400.253167}, "trend_signal": 1, "fair_value": 2213.533322, "relative_strength": 22.324909, "rate_of_change": 1.4889885885710294, "market_dynamics": 1.741084, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2973.588596, "high": 3156.430556, "low": 2874.469028, "close": 3117.9375, "volume": 38900}, "trend_line": 2312.224756, "activity_lines": {"activity_5": 2986.612028, "activity_10": 2794.665829, "activity_20": 2575.025043, "activity_30": 2454.775494}, "trend_signal": 1, "fair_value": 2217.824749, "relative_strength": 32.106053, "rate_of_change": 1.7327789050400302, "market_dynamics": 1.753873, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3050.574599, "high": 3113.125895, "low": 2997.646648, "close": 3084.256104, "volume": 24600}, "trend_line": 2346.012052, "activity_lines": {"activity_5": 3048.329232, "activity_10": 2875.256294, "activity_20": 2637.590007, "activity_30": 2504.583968}, "trend_signal": 1, "fair_value": 2221.90027, "relative_strength": 26.934745, "rate_of_change": 1.4612461834570882, "market_dynamics": 1.650607, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3074.632839, "high": 3156.430611, "low": 3055.386311, "close": 3146.807129, "volume": 18400}, "trend_line": 2383.175977, "activity_lines": {"activity_5": 3097.087044, "activity_10": 2952.067405, "activity_20": 2701.621354, "activity_30": 2556.248166}, "trend_signal": 1, "fair_value": 2226.376759, "relative_strength": 24.321945, "rate_of_change": 1.584131887486136, "market_dynamics": 1.500389, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3132.37245, "high": 3228.605007, "low": 3079.44431, "close": 3108.314209, "volume": 23300}, "trend_line": 2419.277311, "activity_lines": {"activity_5": 3102.861003, "activity_10": 3007.339928, "activity_20": 2757.949522, "activity_30": 2603.031278}, "trend_signal": 1, "fair_value": 2231.075621, "relative_strength": 24.388905, "rate_of_change": 1.5148413020445597, "market_dynamics": 1.399927, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3103.502522, "high": 3170.865395, "low": 2982.003178, "close": 3021.23999, "volume": 23200}, "trend_line": 2450.176522, "activity_lines": {"activity_5": 3084.421859, "activity_10": 3032.975768, "activity_20": 2800.898325, "activity_30": 2641.86758}, "trend_signal": 1, "fair_value": 2234.985082, "relative_strength": 20.302079, "rate_of_change": 1.2772083158680265, "market_dynamics": 1.217155, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3011.430837, "high": 3055.572299, "low": 2928.052492, "close": 2952.575439, "volume": 14300}, "trend_line": 2479.290942, "activity_lines": {"activity_5": 3036.71001, "activity_10": 3034.832635, "activity_20": 2833.148944, "activity_30": 2674.280413}, "trend_signal": 1, "fair_value": 2238.442715, "relative_strength": 16.408197, "rate_of_change": 1.1882580597186818, "market_dynamics": 0.971559, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2952.575511, "high": 3006.526224, "low": 2885.87284, "close": 2962.384766, "volume": 15400}, "trend_line": 2508.732341, "activity_lines": {"activity_5": 3003.292074, "activity_10": 3031.471405, "activity_20": 2862.630368, "activity_30": 2705.447757}, "trend_signal": 1, "fair_value": 2241.969065, "relative_strength": 11.954259, "rate_of_change": 1.1874927020969135, "market_dynamics": 0.680695, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2962.384802, "high": 3124.236952, "low": 2962.384802, "close": 3045.763184, "volume": 11800}, "trend_line": 2540.575, "activity_lines": {"activity_5": 3005.791699, "activity_10": 3036.264893, "activity_20": 2896.659899, "activity_30": 2740.094908}, "trend_signal": 1, "fair_value": 2246.029892, "relative_strength": 14.041594, "rate_of_change": 1.2692728705887846, "market_dynamics": 0.425758, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3045.763078, "high": 3124.23678, "low": 3016.335416, "close": 3045.763184, "volume": 8200}, "trend_line": 2571.529842, "activity_lines": {"activity_5": 3015.027588, "activity_10": 3034.672031, "activity_20": 2927.08758, "activity_30": 2772.687694}, "trend_signal": 1, "fair_value": 2250.382478, "relative_strength": 12.803036, "rate_of_change": 1.2184187437883196, "market_dynamics": 0.202394, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3045.763114, "high": 3089.904609, "low": 2942.766428, "close": 3001.621582, "volume": 12900}, "trend_line": 2601.55861, "activity_lines": {"activity_5": 3013.719678, "activity_10": 3027.502979, "activity_20": 2949.709448, "activity_30": 2800.435548}, "trend_signal": 1, "fair_value": 2254.481281, "relative_strength": 9.856674, "rate_of_change": 1.1677394331401318, "market_dynamics": 0.003816, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3050.667725, "high": 3084.999998, "low": 2783.856934, "close": 2783.856934, "volume": 82900}, "trend_line": 2623.302075, "activity_lines": {"activity_5": 2941.131446, "activity_10": 2979.35582, "activity_20": 2948.081028, "activity_30": 2812.19673}, "trend_signal": 1, "fair_value": 2257.184157, "relative_strength": -3.143449, "rate_of_change": 0.8357860905543855, "market_dynamics": -0.210634, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2745.601003, "high": 2772.085867, "low": 2656.33709, "close": 2717.154297, "volume": 21400}, "trend_line": 2642.501343, "activity_lines": {"activity_5": 2857.556901, "activity_10": 2925.1551, "activity_20": 2937.51159, "activity_30": 2818.251712}, "trend_signal": 1, "fair_value": 2259.570322, "relative_strength": -4.564344, "rate_of_change": 0.7318740827817112, "market_dynamics": -0.504832, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2731.867989, "high": 2815.246338, "low": 2707.344937, "close": 2802.494385, "volume": 19000}, "trend_line": 2659.284562, "activity_lines": {"activity_5": 2818.777751, "activity_10": 2893.145339, "activity_20": 2932.849432, "activity_30": 2828.573844}, "trend_signal": 1, "fair_value": 2262.071734, "relative_strength": -5.131056, "rate_of_change": 0.635126224039914, "market_dynamics": -0.742858, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2802.494454, "high": 2815.246441, "low": 2602.38623, "close": 2602.38623, "volume": 27200}, "trend_line": 2678.026375, "activity_lines": {"activity_5": 2729.513802, "activity_10": 2831.012509, "activity_20": 2906.960876, "activity_30": 2824.902984}, "trend_signal": 1, "fair_value": 2263.290401, "relative_strength": -17.042265, "rate_of_change": 0.7047689919240803, "market_dynamics": -0.913701, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2602.386333, "high": 2638.680384, "low": 2540.588243, "close": 2623.966553, "volume": 25500}, "trend_line": 2693.894841, "activity_lines": {"activity_5": 2677.001758, "activity_10": 2782.002064, "activity_20": 2881.921173, "activity_30": 2821.415253}, "trend_signal": 0, "fair_value": 2264.361477, "relative_strength": -12.854868, "rate_of_change": 0.5925433053287199, "market_dynamics": -1.014807, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2611.214636, "high": 2695.573868, "low": 2605.329, "close": 2672.031738, "volume": 10800}, "trend_line": 2710.46731, "activity_lines": {"activity_5": 2665.688444, "activity_10": 2748.953897, "activity_20": 2860.392799, "activity_30": 2820.004731}, "trend_signal": 0, "fair_value": 2265.740663, "relative_strength": -11.514782, "rate_of_change": 0.6151861887024633, "market_dynamics": -1.050412, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2673.012727, "high": 2673.993649, "low": 2540.58824, "close": 2619.062012, "volume": 16700}, "trend_line": 2722.77207, "activity_lines": {"activity_5": 2644.173568, "activity_10": 2711.375666, "activity_20": 2833.321856, "activity_30": 2814.107615}, "trend_signal": 0, "fair_value": 2266.774464, "relative_strength": -10.228037, "rate_of_change": 0.4539719019891071, "market_dynamics": -1.08602, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2618.081091, "high": 2676.936382, "low": 2616.119247, "close": 2649.470703, "volume": 12800}, "trend_line": 2734.775277, "activity_lines": {"activity_5": 2639.334408, "activity_10": 2685.568519, "activity_20": 2808.947209, "activity_30": 2809.378494}, "trend_signal": 0, "fair_value": 2267.419672, "relative_strength": -12.176842, "rate_of_change": 0.44084509064323557, "market_dynamics": -1.11495, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2687.726597, "high": 2690.669363, "low": 2604.348181, "close": 2632.794922, "volume": 10300}, "trend_line": 2746.222624, "activity_lines": {"activity_5": 2639.138232, "activity_10": 2663.93473, "activity_20": 2783.198883, "activity_30": 2802.799116}, "trend_signal": 0, "fair_value": 2267.957983, "relative_strength": -13.233501, "rate_of_change": 0.418584557798012, "market_dynamics": -1.146749, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2613.176477, "high": 2613.176477, "low": 2562.168493, "close": 2570.996826, "volume": 28100}, "trend_line": 2756.444051, "activity_lines": {"activity_5": 2616.315446, "activity_10": 2638.573437, "activity_20": 2754.17309, "activity_30": 2791.494226}, "trend_signal": 0, "fair_value": 2268.327728, "relative_strength": -15.959353, "rate_of_change": 0.37219950453659756, "market_dynamics": -1.114068, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2574.920411, "high": 2667.127127, "low": 2550.397392, "close": 2665.165283, "volume": 30800}, "trend_line": 2770.606364, "activity_lines": {"activity_5": 2628.41346, "activity_10": 2638.163223, "activity_20": 2735.803699, "activity_30": 2785.605273}, "trend_signal": 0, "fair_value": 2269.884636, "relative_strength": -10.694242, "rate_of_change": 0.5137892421528517, "market_dynamics": -0.987231, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2698.516778, "high": 2904.51039, "low": 2684.783869, "close": 2819.170166, "volume": 40400}, "trend_line": 2789.549325, "activity_lines": {"activity_5": 2692.304199, "activity_10": 2667.911927, "activity_20": 2734.257499, "activity_30": 2788.738422}, "trend_signal": 0, "fair_value": 2272.177842, "relative_strength": -8.075324, "rate_of_change": 0.683711740727083, "market_dynamics": -0.708966, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2844.674108, "high": 2906.472237, "low": 2844.674108, "close": 2874.101807, "volume": 5700}, "trend_line": 2807.115584, "activity_lines": {"activity_5": 2761.164941, "activity_10": 2705.793368, "activity_20": 2739.205197, "activity_30": 2794.193421}, "trend_signal": 0, "fair_value": 2275.079923, "relative_strength": -5.775725, "rate_of_change": 0.6297167374877005, "market_dynamics": -0.466184, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2903.529363, "high": 2972.193947, "low": 2835.845706, "close": 2885.872803, "volume": 25900}, "trend_line": 2825.010051, "activity_lines": {"activity_5": 2818.973942, "activity_10": 2744.513037, "activity_20": 2746.572539, "activity_30": 2799.274532}, "trend_signal": 0, "fair_value": 2278.343385, "relative_strength": -8.384299, "rate_of_change": 0.6374681221533939, "market_dynamics": -0.157003, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2898.624832, "high": 3031.049316, "low": 2898.624832, "close": 2941.7854, "volume": 48000}, "trend_line": 2843.068164, "activity_lines": {"activity_5": 2878.548617, "activity_10": 2788.244331, "activity_20": 2760.324135, "activity_30": 2806.808425}, "trend_signal": 0, "fair_value": 2282.262857, "relative_strength": -10.114278, "rate_of_change": 0.6392229646619262, "market_dynamics": 0.234087, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2941.785434, "high": 2947.670968, "low": 2887.834648, "close": 2907.453125, "volume": 153400}, "trend_line": 2854.400374, "activity_lines": {"activity_5": 2901.959961, "activity_10": 2819.954869, "activity_20": 2771.184346, "activity_30": 2810.962294}, "trend_signal": 0, "fair_value": 2285.67049, "relative_strength": -11.108278, "rate_of_change": 0.398590865442227, "market_dynamics": 0.49138, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2903.529403, "high": 2962.384729, "low": 2854.483399, "close": 2871.158936, "volume": 31900}, "trend_line": 2864.202002, "activity_lines": {"activity_5": 2897.12072, "activity_10": 2840.786075, "activity_20": 2778.802836, "activity_30": 2812.043491}, "trend_signal": 0, "fair_value": 2289.358963, "relative_strength": -11.381152, "rate_of_change": 0.34338658617342815, "market_dynamics": 0.641856, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2865.273542, "high": 2897.643903, "low": 2857.426097, "close": 2890.777344, "volume": 15700}, "trend_line": 2870.744116, "activity_lines": {"activity_5": 2895.355029, "activity_10": 2860.600684, "activity_20": 2788.724154, "activity_30": 2813.758029}, "trend_signal": 0, "fair_value": 2292.71805, "relative_strength": -12.297521, "rate_of_change": 0.22840965809784583, "market_dynamics": 0.706106, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2897.643974, "high": 3124.23699, "low": 2893.720285, "close": 3094.809326, "volume": 51400}, "trend_line": 2867.888135, "activity_lines": {"activity_5": 2960.488298, "activity_10": 2913.124623, "activity_20": 2818.815117, "activity_30": 2828.213849}, "trend_signal": 0, "fair_value": 2297.093276, "relative_strength": -10.575383, "rate_of_change": -0.0994857390487011, "market_dynamics": 0.730206, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3114.427663, "high": 3173.283027, "low": 3006.526232, "close": 3080.095459, "volume": 29600}, "trend_line": 2873.042245, "activity_lines": {"activity_5": 3006.787842, "activity_10": 2954.573051, "activity_20": 2847.271207, "activity_30": 2841.904645}, "trend_signal": 0, "fair_value": 2301.957701, "relative_strength": -10.826681, "rate_of_change": 0.17971795821108433, "market_dynamics": 0.680551, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3114.427699, "high": 3134.046141, "low": 2980.0, "close": 3050.0, "volume": 45300}, "trend_line": 2870.777661, "activity_lines": {"activity_5": 3033.834896, "activity_10": 2981.29324, "activity_20": 2872.487377, "activity_30": 2853.321274}, "trend_signal": 0, "fair_value": 2306.288088, "relative_strength": -14.596511, "rate_of_change": -0.07882181349547171, "market_dynamics": 0.795513, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2810.0, "close": 2970.0, "volume": 48100}, "trend_line": 2866.969124, "activity_lines": {"activity_5": 3024.712158, "activity_10": 2986.470978, "activity_20": 2888.817151, "activity_30": 2859.722715}, "trend_signal": 0, "fair_value": 2310.746721, "relative_strength": -11.908807, "rate_of_change": -0.13266569026711844, "market_dynamics": 0.825066, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2881.0, "high": 2978.0, "low": 2856.0, "close": 2934.0, "volume": 19400}, "trend_line": 2859.875553, "activity_lines": {"activity_5": 2997.000016, "activity_10": 2982.360902, "activity_20": 2900.514328, "activity_30": 2864.047288}, "trend_signal": 1, "fair_value": 2315.145146, "relative_strength": -9.978076, "rate_of_change": -0.2474240458545077, "market_dynamics": 0.62531, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2897.0, "high": 2950.0, "low": 2861.0, "close": 2861.0, "volume": 8600}, "trend_line": 2851.631746, "activity_lines": {"activity_5": 2942.073031, "activity_10": 2963.88904, "activity_20": 2904.632906, "activity_30": 2864.119833}, "trend_signal": 1, "fair_value": 2319.081502, "relative_strength": -11.391817, "rate_of_change": -0.28825754293231776, "market_dynamics": 0.393216, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2823.0, "high": 2900.0, "low": 2758.0, "close": 2875.0, "volume": 29500}, "trend_line": 2846.75708, "activity_lines": {"activity_5": 2907.4, "activity_10": 2948.414866, "activity_20": 2908.853323, "activity_30": 2865.627462}, "trend_signal": 1, "fair_value": 2323.336974, "relative_strength": -10.730184, "rate_of_change": -0.17094304013264977, "market_dynamics": 0.135077, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2870.0, "high": 2898.0, "low": 2791.0, "close": 2881.0, "volume": 12100}, "trend_line": 2844.371232, "activity_lines": {"activity_5": 2888.4, "activity_10": 2935.245881, "activity_20": 2912.449771, "activity_30": 2867.836683}, "trend_signal": 1, "fair_value": 2327.807348, "relative_strength": -9.946768, "rate_of_change": -0.08380932875382174, "market_dynamics": -0.14731, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2884.0, "high": 3000.0, "low": 2871.0, "close": 2892.0, "volume": 32900}, "trend_line": 2842.025073, "activity_lines": {"activity_5": 2884.333333, "activity_10": 2924.557861, "activity_20": 2916.098751, "activity_30": 2870.909506}, "trend_signal": 1, "fair_value": 2332.642301, "relative_strength": -15.282711, "rate_of_change": -0.08248427538589909, "market_dynamics": -0.333153, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2879.0, "high": 2895.0, "low": 2861.0, "close": 2865.0, "volume": 10900}, "trend_line": 2835.999634, "activity_lines": {"activity_5": 2876.466667, "activity_10": 2908.581823, "activity_20": 2915.876599, "activity_30": 2872.39176}, "trend_signal": 1, "fair_value": 2337.215957, "relative_strength": -17.942238, "rate_of_change": -0.21201216897216327, "market_dynamics": -0.501672, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2866.0, "high": 2874.0, "low": 2824.0, "close": 2839.0, "volume": 10900}, "trend_line": 2829.107528, "activity_lines": {"activity_5": 2864.533333, "activity_10": 2888.34719, "activity_20": 2912.151925, "activity_30": 2872.585332}, "trend_signal": 1, "fair_value": 2341.593539, "relative_strength": -19.976998, "rate_of_change": -0.2430221047059481, "market_dynamics": -0.68872, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2839.0, "high": 2845.0, "low": 2821.0, "close": 2826.0, "volume": 6300}, "trend_line": 2823.253475, "activity_lines": {"activity_5": 2849.733333, "activity_10": 2870.4, "activity_20": 2906.207228, "activity_30": 2872.384846}, "trend_signal": 1, "fair_value": 2345.923075, "relative_strength": -19.690174, "rate_of_change": -0.2069222517017042, "market_dynamics": -0.793971, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2832.0, "high": 2832.0, "low": 2802.0, "close": 2802.0, "volume": 4800}, "trend_line": 2823.858244, "activity_lines": {"activity_5": 2830.2, "activity_10": 2852.709091, "activity_20": 2896.762515, "activity_30": 2871.013654}, "trend_signal": 1, "fair_value": 2350.069359, "relative_strength": -24.031579, "rate_of_change": 0.021420995505904157, "market_dynamics": -0.906777, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2802.0, "high": 2804.0, "low": 2754.0, "close": 2759.0, "volume": 12800}, "trend_line": 2825.253101, "activity_lines": {"activity_5": 2801.6, "activity_10": 2831.709091, "activity_20": 2882.570971, "activity_30": 2866.829251}, "trend_signal": 0, "fair_value": 2354.451677, "relative_strength": -23.230805, "rate_of_change": 0.04939543275458322, "market_dynamics": -0.964554, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2759.0, "high": 2775.0, "low": 2738.0, "close": 2755.0, "volume": 7700}, "trend_line": 2823.669954, "activity_lines": {"activity_5": 2780.533333, "activity_10": 2813.818182, "activity_20": 2868.284998, "activity_30": 2862.296793}, "trend_signal": 0, "fair_value": 2358.643678, "relative_strength": -25.265328, "rate_of_change": -0.05603558135869209, "market_dynamics": -1.058973, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2742.0, "high": 2755.0, "low": 2701.0, "close": 2747.0, "volume": 12700}, "trend_line": 2828.490413, "activity_lines": {"activity_5": 2764.133333, "activity_10": 2797.727273, "activity_20": 2853.804272, "activity_30": 2857.350344}, "trend_signal": 0, "fair_value": 2363.019652, "relative_strength": -28.419185, "rate_of_change": 0.17071609212583025, "market_dynamics": -1.131713, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2739.0, "high": 2739.0, "low": 2739.0, "close": 2739.0, "volume": 800}, "trend_line": 2832.324862, "activity_lines": {"activity_5": 2751.2, "activity_10": 2782.254545, "activity_20": 2839.222941, "activity_30": 2851.576769}, "trend_signal": 0, "fair_value": 2367.620763, "relative_strength": -28.403776, "rate_of_change": 0.13556521112380202, "market_dynamics": -1.245257, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2739.0, "high": 2739.0, "low": 2670.0, "close": 2699.0, "volume": 7100}, "trend_line": 2833.223804, "activity_lines": {"activity_5": 2730.733333, "activity_10": 2761.981818, "activity_20": 2821.797731, "activity_30": 2842.975165}, "trend_signal": 0, "fair_value": 2372.277175, "relative_strength": -28.333588, "rate_of_change": 0.03173866148127824, "market_dynamics": -1.379763, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2691.0, "high": 2725.0, "low": 2680.0, "close": 2680.0, "volume": 10100}, "trend_line": 2835.25507, "activity_lines": {"activity_5": 2710.8, "activity_10": 2741.563636, "activity_20": 2803.55563, "activity_30": 2833.089759}, "trend_signal": 0, "fair_value": 2376.770623, "relative_strength": -33.503865, "rate_of_change": 0.0716945127007679, "market_dynamics": -1.436802, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2680.0, "high": 2754.0, "low": 2660.0, "close": 2740.0, "volume": 7700}, "trend_line": 2838.272713, "activity_lines": {"activity_5": 2716.133333, "activity_10": 2735.909091, "activity_20": 2791.938096, "activity_30": 2826.94427}, "trend_signal": 0, "fair_value": 2381.57223, "relative_strength": -29.578255, "rate_of_change": 0.10643285790860714, "market_dynamics": -1.402878, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2740.0, "high": 2823.0, "low": 2740.0, "close": 2811.0, "volume": 8800}, "trend_line": 2844.212883, "activity_lines": {"activity_5": 2746.133333, "activity_10": 2745.436364, "activity_20": 2787.800455, "activity_30": 2825.18474}, "trend_signal": 0, "fair_value": 2386.617236, "relative_strength": -27.54358, "rate_of_change": 0.20928820450525568, "market_dynamics": -1.11552, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2822.0, "high": 2848.0, "low": 2796.0, "close": 2848.0, "volume": 6300}, "trend_line": 2853.446322, "activity_lines": {"activity_5": 2784.2, "activity_10": 2762.2, "activity_20": 2788.538095, "activity_30": 2825.429071}, "trend_signal": 0, "fair_value": 2391.811203, "relative_strength": -24.627631, "rate_of_change": 0.32463951820162096, "market_dynamics": -0.723212, "expectation": {"probability": 47.6886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b0f3308-2d12-4fb5-98ab-9ec5a88aaa7d/", "share_image": "https://sharemaestro.com/terminal/9b0f3308-2d12-4fb5-98ab-9ec5a88aaa7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}