{"ticker": {"uuid": "9b101476-9a18-4b57-bed7-4e23bed311f1", "symbol": "248270", "name": "Mirae Asset Tiger Synth-Global Healthcare ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 248270 rose 1.21%, moving from 25,650.00 to 25,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -46.67 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,960.00"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.67"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25930.0, "high": 26385.0, "low": 25535.0, "close": 25960.0, "volume": 23096}, "trend_line": 25827.841797, "activity_lines": {"activity_5": 25542.0, "activity_10": 25379.181818, "activity_20": 25534.619048, "activity_30": 25716.039827}, "trend_signal": 0, "fair_value": 22826.692633, "relative_strength": -46.667327, "rate_of_change": 0.2989080286224465, "market_dynamics": -0.707851, "expectation": {"probability": 54.053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19721.513672, "high": 19841.189601, "low": 19571.919799, "close": 19641.730469, "volume": 8858}, "trend_line": 19644.223568, "activity_lines": {"activity_5": 19882.078516, "activity_10": 20131.130256, "activity_20": 19883.170694, "activity_30": 19714.082447}, "trend_signal": 1, "fair_value": 17759.047689, "relative_strength": -8.483194, "rate_of_change": -0.05496830743600172, "market_dynamics": 0.37628, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19482.162315, "high": 19686.607837, "low": 19282.703946, "close": 19641.730469, "volume": 24258}, "trend_line": 19633.918164, "activity_lines": {"activity_5": 19740.46263, "activity_10": 20021.427841, "activity_20": 19887.56356, "activity_30": 19713.921602}, "trend_signal": 1, "fair_value": 17787.624036, "relative_strength": -7.996295, "rate_of_change": -0.05246022559420331, "market_dynamics": 0.260165, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19561.946578, "high": 20000.755859, "low": 19382.432966, "close": 20000.755859, "volume": 123015}, "trend_line": 19623.945182, "activity_lines": {"activity_5": 19789.329818, "activity_10": 19987.066371, "activity_20": 19922.088904, "activity_30": 19737.58855}, "trend_signal": 1, "fair_value": 17819.556659, "relative_strength": -4.252799, "rate_of_change": -0.05079466012181612, "market_dynamics": 0.215751, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20000.756128, "high": 20150.350592, "low": 19601.838562, "close": 19985.796875, "volume": 31263}, "trend_line": 19611.14655, "activity_lines": {"activity_5": 19856.813411, "activity_10": 19954.971555, "activity_20": 19948.208519, "activity_30": 19760.933821}, "trend_signal": 1, "fair_value": 17851.201604, "relative_strength": -4.025429, "rate_of_change": -0.06521946469631235, "market_dynamics": 0.247641, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19756.419873, "high": 19756.419873, "low": 19546.98786, "close": 19626.771484, "volume": 3550}, "trend_line": 19589.704753, "activity_lines": {"activity_5": 19800.30026, "activity_10": 19868.297656, "activity_20": 19935.433705, "activity_30": 19761.941881}, "trend_signal": 1, "fair_value": 17881.056534, "relative_strength": -4.251258, "rate_of_change": -0.10933474463276344, "market_dynamics": 0.097468, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19377.446349, "high": 19716.526727, "low": 19068.285036, "close": 19138.095703, "volume": 10704}, "trend_line": 19551.641276, "activity_lines": {"activity_5": 19586.546484, "activity_10": 19709.002308, "activity_20": 19873.957533, "activity_30": 19732.805813}, "trend_signal": 1, "fair_value": 17904.486579, "relative_strength": -10.036832, "rate_of_change": -0.19430347460532413, "market_dynamics": -0.255316, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19407.365177, "high": 20115.445313, "low": 19232.838512, "close": 20115.445313, "volume": 6335}, "trend_line": 19566.600716, "activity_lines": {"activity_5": 19732.151563, "activity_10": 19753.155256, "activity_20": 19906.607068, "activity_30": 19769.180267}, "trend_signal": 1, "fair_value": 17932.551489, "relative_strength": -4.673208, "rate_of_change": 0.07651245125065459, "market_dynamics": -0.517293, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20943.200096, "high": 20943.200096, "low": 19906.013672, "close": 19906.013672, "volume": 24310}, "trend_line": 19589.206055, "activity_lines": {"activity_5": 19776.365104, "activity_10": 19769.927983, "activity_20": 19913.706882, "activity_30": 19791.077877}, "trend_signal": 1, "fair_value": 17960.904084, "relative_strength": -5.515343, "rate_of_change": 0.11553023096910785, "market_dynamics": -0.643906, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20080.540397, "high": 20245.093426, "low": 19881.080662, "close": 20190.242188, "volume": 1832}, "trend_line": 19616.797852, "activity_lines": {"activity_5": 19921.63763, "activity_10": 19846.538317, "activity_20": 19943.008324, "activity_30": 19829.854402}, "trend_signal": 1, "fair_value": 17990.98276, "relative_strength": -3.950531, "rate_of_change": 0.14085204332698492, "market_dynamics": -0.566688, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20245.093818, "high": 20683.904396, "low": 19915.986382, "close": 20549.269531, "volume": 25420}, "trend_line": 19666.995052, "activity_lines": {"activity_5": 20172.95625, "activity_10": 19983.53054, "activity_20": 19999.78298, "activity_30": 19890.013865}, "trend_signal": 1, "fair_value": 18023.075214, "relative_strength": -1.861731, "rate_of_change": 0.2558888580017708, "market_dynamics": -0.257521, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20619.078657, "high": 20943.201348, "low": 20504.391415, "close": 20609.107422, "volume": 13897}, "trend_line": 19722.511198, "activity_lines": {"activity_5": 20382.720964, "activity_10": 20116.170952, "activity_20": 20053.494531, "activity_30": 19950.795308}, "trend_signal": 1, "fair_value": 18056.062675, "relative_strength": 1.756822, "rate_of_change": 0.2822807747356206, "market_dynamics": -0.079372, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20594.147844, "high": 20678.917969, "low": 20279.999259, "close": 20304.931641, "volume": 14294}, "trend_line": 19773.04082, "activity_lines": {"activity_5": 20393.026302, "activity_10": 20175.918004, "activity_20": 20071.991992, "activity_30": 19988.370821}, "trend_signal": 1, "fair_value": 18087.387977, "relative_strength": -0.362618, "rate_of_change": 0.25620278012630693, "market_dynamics": 0.068083, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20304.932209, "high": 20673.930576, "low": 20205.20268, "close": 20339.835938, "volume": 16935}, "trend_line": 19833.210938, "activity_lines": {"activity_5": 20402.333985, "activity_10": 20229.95309, "activity_20": 20093.291276, "activity_30": 20024.938248}, "trend_signal": 1, "fair_value": 18119.832031, "relative_strength": -1.91469, "rate_of_change": 0.30430381724161043, "market_dynamics": 0.253228, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20339.837594, "high": 20454.525391, "low": 20220.161369, "close": 20399.673828, "volume": 4122}, "trend_line": 19879.917578, "activity_lines": {"activity_5": 20402.666146, "activity_10": 20288.702699, "activity_20": 20119.98072, "activity_30": 20061.484241}, "trend_signal": 1, "fair_value": 18153.203062, "relative_strength": -0.947379, "rate_of_change": 0.23549711716377417, "market_dynamics": 0.313766, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20399.674569, "high": 20499.403202, "low": 20279.998254, "close": 20404.660156, "volume": 7365}, "trend_line": 19920.972852, "activity_lines": {"activity_5": 20390.698307, "activity_10": 20340.833878, "activity_20": 20147.976135, "activity_30": 20095.338601}, "trend_signal": 1, "fair_value": 18186.9257, "relative_strength": -2.869065, "rate_of_change": 0.20651631898832443, "market_dynamics": 0.368706, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20240.10757, "high": 20444.551935, "low": 20035.662627, "close": 20160.324219, "volume": 22244}, "trend_line": 19947.733594, "activity_lines": {"activity_5": 20306.925781, "activity_10": 20334.396911, "activity_20": 20153.247601, "activity_30": 20110.780624}, "trend_signal": 1, "fair_value": 18221.89497, "relative_strength": -0.377266, "rate_of_change": 0.13433451367469496, "market_dynamics": 0.394442, "expectation": {"probability": 51.2544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20105.47325, "high": 20324.877966, "low": 19935.933049, "close": 20225.148438, "volume": 4458}, "trend_line": 19990.617318, "activity_lines": {"activity_5": 20274.680209, "activity_10": 20321.160192, "activity_20": 20166.568666, "activity_30": 20128.678356}, "trend_signal": 1, "fair_value": 18256.001189, "relative_strength": 1.899216, "rate_of_change": 0.21498043272895007, "market_dynamics": 0.284742, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19940.919253, "high": 19970.838112, "low": 19766.392578, "close": 19925.958984, "volume": 5276}, "trend_line": 20025.356445, "activity_lines": {"activity_5": 20148.023698, "activity_10": 20251.530788, "activity_20": 20153.675028, "activity_30": 20124.506851}, "trend_signal": 1, "fair_value": 18288.061674, "relative_strength": 2.866619, "rate_of_change": 0.17377715979146302, "market_dynamics": 0.0818, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20100.485496, "high": 20319.890152, "low": 20065.580163, "close": 20240.107422, "volume": 5417}, "trend_line": 20074.057682, "activity_lines": {"activity_5": 20153.67513, "activity_10": 20238.656641, "activity_20": 20172.742374, "activity_30": 20138.361752}, "trend_signal": 1, "fair_value": 18323.350586, "relative_strength": 2.640662, "rate_of_change": 0.24319785335035765, "market_dynamics": -0.050574, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20255.066139, "high": 20384.715288, "low": 19846.175189, "close": 19866.121094, "volume": 46861}, "trend_line": 20112.619727, "activity_lines": {"activity_5": 20045.302214, "activity_10": 20156.878338, "activity_20": 20154.672284, "activity_30": 20124.946489}, "trend_signal": 0, "fair_value": 18357.360909, "relative_strength": 4.369194, "rate_of_change": 0.19209890501898977, "market_dynamics": -0.089392, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19851.161546, "high": 19945.904593, "low": 19492.13512, "close": 19611.810547, "volume": 39218}, "trend_line": 20123.091276, "activity_lines": {"activity_5": 19888.061719, "activity_10": 20041.282635, "activity_20": 20111.646047, "activity_30": 20092.636219}, "trend_signal": 0, "fair_value": 18395.111084, "relative_strength": 6.388098, "rate_of_change": 0.05206457011634648, "market_dynamics": -0.251938, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19242.81188, "high": 19422.324307, "low": 19038.366916, "close": 19287.689453, "volume": 20152}, "trend_line": 20092.839974, "activity_lines": {"activity_5": 19659.348438, "activity_10": 19884.888494, "activity_20": 20037.893611, "activity_30": 20038.739327}, "trend_signal": 0, "fair_value": 18423.495637, "relative_strength": 1.878517, "rate_of_change": -0.15033128650606523, "market_dynamics": -0.451498, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19287.690561, "high": 19337.555132, "low": 19003.461408, "close": 19048.339844, "volume": 9449}, "trend_line": 20051.950912, "activity_lines": {"activity_5": 19413.349219, "activity_10": 19703.471555, "activity_20": 19943.031883, "activity_30": 19971.352222}, "trend_signal": 0, "fair_value": 18449.706606, "relative_strength": -1.078782, "rate_of_change": -0.20350066019989482, "market_dynamics": -0.77568, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19058.312847, "high": 19357.500444, "low": 19058.312084, "close": 19138.095703, "volume": 12114}, "trend_line": 20004.080729, "activity_lines": {"activity_5": 19255.776563, "activity_10": 19561.855611, "activity_20": 19861.253646, "activity_30": 19912.393821}, "trend_signal": 0, "fair_value": 18478.219019, "relative_strength": -2.938282, "rate_of_change": -0.23873080085864057, "market_dynamics": -1.130037, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19123.136719, "high": 19576.906398, "low": 19023.407192, "close": 19571.919922, "volume": 17004}, "trend_line": 19972.49974, "activity_lines": {"activity_5": 19316.279427, "activity_10": 19522.054581, "activity_20": 19824.828674, "activity_30": 19884.512479}, "trend_signal": 0, "fair_value": 18509.959861, "relative_strength": -1.687318, "rate_of_change": -0.15787273320797376, "market_dynamics": -1.19693, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19636.743992, "high": 20060.594333, "low": 19217.879553, "close": 19646.716797, "volume": 23937}, "trend_line": 19942.248438, "activity_lines": {"activity_5": 19421.327995, "activity_10": 19510.993715, "activity_20": 19795.788412, "activity_30": 19863.494225}, "trend_signal": 0, "fair_value": 18541.700702, "relative_strength": -1.517118, "rate_of_change": -0.15146477603609462, "market_dynamics": -1.046458, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19646.715791, "high": 20060.594838, "low": 19596.85103, "close": 19761.40625, "volume": 9631}, "trend_line": 19910.833659, "activity_lines": {"activity_5": 19562.279297, "activity_10": 19530.123793, "activity_20": 19775.248949, "activity_30": 19851.826987}, "trend_signal": 0, "fair_value": 18573.633332, "relative_strength": -1.295767, "rate_of_change": -0.15752877163107587, "market_dynamics": -0.861022, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19930.945905, "high": 20125.418265, "low": 19851.162284, "close": 20125.417969, "volume": 10979}, "trend_line": 19903.187695, "activity_lines": {"activity_5": 19792.986719, "activity_10": 19623.869496, "activity_20": 19791.06317, "activity_30": 19865.671136}, "trend_signal": 0, "fair_value": 18607.132224, "relative_strength": -1.092354, "rate_of_change": -0.03840102393976495, "market_dynamics": -0.562182, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20125.41836, "high": 20314.905263, "low": 19930.945784, "close": 20085.527344, "volume": 12978}, "trend_line": 19908.672852, "activity_lines": {"activity_5": 19938.592057, "activity_10": 19706.735831, "activity_20": 19802.033501, "activity_30": 19877.434984}, "trend_signal": 0, "fair_value": 18640.69505, "relative_strength": -2.470762, "rate_of_change": 0.027559188427776934, "market_dynamics": -0.31485, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20225.147818, "high": 20260.052734, "low": 20080.540006, "close": 20260.052734, "volume": 11014}, "trend_line": 19926.956576, "activity_lines": {"activity_5": 20079.210417, "activity_10": 19824.144602, "activity_20": 19830.12394, "activity_30": 19900.104654}, "trend_signal": 0, "fair_value": 18675.376628, "relative_strength": -3.462832, "rate_of_change": 0.09183798506269614, "market_dynamics": -0.075847, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20289.972437, "high": 21142.658795, "low": 20279.999484, "close": 21122.712891, "volume": 22658}, "trend_line": 19976.322656, "activity_lines": {"activity_5": 20461.506641, "activity_10": 20091.238281, "activity_20": 19941.749712, "activity_30": 19977.250223}, "trend_signal": 0, "fair_value": 18711.816256, "relative_strength": 3.727689, "rate_of_change": 0.24773517125769332, "market_dynamics": 0.393209, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21097.781223, "high": 21426.889562, "low": 20938.213982, "close": 21202.498047, "volume": 33796}, "trend_line": 20028.348242, "activity_lines": {"activity_5": 20771.998177, "activity_10": 20345.367401, "activity_20": 20058.52833, "activity_30": 20056.358312}, "trend_signal": 1, "fair_value": 18749.406619, "relative_strength": 6.198637, "rate_of_change": 0.2604362519363571, "market_dynamics": 0.794783, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21202.497238, "high": 21596.429068, "low": 21202.497238, "close": 21481.740234, "volume": 22474}, "trend_line": 20077.714388, "activity_lines": {"activity_5": 21079.497656, "activity_10": 20615.453125, "activity_20": 20197.627316, "activity_30": 20150.125538}, "trend_signal": 1, "fair_value": 18786.421618, "relative_strength": 9.665805, "rate_of_change": 0.24648136433177312, "market_dynamics": 1.099189, "expectation": {"probability": 52.0323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21362.064065, "high": 21551.550161, "low": 20803.57833, "close": 21017.998047, "volume": 46974}, "trend_line": 20112.121094, "activity_lines": {"activity_5": 21141.994922, "activity_10": 20756.978445, "activity_20": 20287.12274, "activity_30": 20210.789}, "trend_signal": 1, "fair_value": 18821.454815, "relative_strength": 6.808917, "rate_of_change": 0.17136764342340707, "market_dynamics": 1.343174, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21347.1047, "high": 21681.199788, "low": 21192.523938, "close": 21596.429688, "volume": 18057}, "trend_line": 20177.776367, "activity_lines": {"activity_5": 21335.138021, "activity_10": 20969.493111, "activity_20": 20428.762491, "activity_30": 20306.550844}, "trend_signal": 1, "fair_value": 18860.227871, "relative_strength": 3.812383, "rate_of_change": 0.32644628924587715, "market_dynamics": 1.307224, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21541.577802, "high": 21716.103812, "low": 21476.753046, "close": 21706.130859, "volume": 13122}, "trend_line": 20263.377539, "activity_lines": {"activity_5": 21475.75638, "activity_10": 21165.144176, "activity_20": 20575.174879, "activity_30": 20405.15436}, "trend_signal": 1, "fair_value": 18899.768066, "relative_strength": 3.991568, "rate_of_change": 0.42423491292132637, "market_dynamics": 1.186224, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21706.130534, "high": 21950.469047, "low": 21531.60387, "close": 21940.496094, "volume": 17557}, "trend_line": 20324.212565, "activity_lines": {"activity_5": 21655.601953, "activity_10": 21365.96321, "activity_20": 20736.546782, "activity_30": 20513.355557}, "trend_signal": 1, "fair_value": 18941.833471, "relative_strength": 3.870049, "rate_of_change": 0.3002215493587594, "market_dynamics": 1.170382, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21990.360614, "high": 22249.658203, "low": 21870.684097, "close": 22249.658203, "volume": 27963}, "trend_line": 20402.33405, "activity_lines": {"activity_5": 21889.301693, "activity_10": 21583.373722, "activity_20": 20919.194373, "activity_30": 20637.577856}, "trend_signal": 1, "fair_value": 18987.09534, "relative_strength": 4.496796, "rate_of_change": 0.3843764414003985, "market_dynamics": 1.2223, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22269.602775, "high": 22294.536046, "low": 22010.305634, "close": 22110.035156, "volume": 31291}, "trend_line": 20466.327149, "activity_lines": {"activity_5": 22025.265885, "activity_10": 21736.775675, "activity_20": 21077.479297, "activity_30": 20747.752121}, "trend_signal": 1, "fair_value": 19033.571853, "relative_strength": 4.690444, "rate_of_change": 0.3136557750852008, "market_dynamics": 1.323865, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22174.86071, "high": 22294.535793, "low": 21950.469565, "close": 22234.697266, "volume": 32543}, "trend_line": 20522.508073, "activity_lines": {"activity_5": 22129.981641, "activity_10": 21876.034233, "activity_20": 21238.732385, "activity_30": 20861.840516}, "trend_signal": 1, "fair_value": 19077.970666, "relative_strength": 3.686377, "rate_of_change": 0.2745041823625167, "market_dynamics": 1.471322, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22149.927707, "high": 22294.534773, "low": 21900.604751, "close": 22110.035156, "volume": 19340}, "trend_line": 20572.538997, "activity_lines": {"activity_5": 22150.592187, "activity_10": 21956.724325, "activity_20": 21376.833956, "activity_30": 20964.261618}, "trend_signal": 1, "fair_value": 19121.346611, "relative_strength": 3.514892, "rate_of_change": 0.24378562221554634, "market_dynamics": 1.44706, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21995.346205, "high": 22439.142938, "low": 21995.346205, "close": 22229.710938, "volume": 24330}, "trend_line": 20636.698307, "activity_lines": {"activity_5": 22184.167708, "activity_10": 22041.222337, "activity_20": 21514.436914, "activity_30": 21071.175937}, "trend_signal": 1, "fair_value": 19164.690593, "relative_strength": 0.898336, "rate_of_change": 0.3118687003551441, "market_dynamics": 1.346113, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22384.292201, "high": 22833.074487, "low": 22184.832356, "close": 22758.277344, "volume": 31513}, "trend_line": 20717.313021, "activity_lines": {"activity_5": 22374.651042, "activity_10": 22203.146733, "activity_20": 21688.369903, "activity_30": 21208.052004}, "trend_signal": 1, "fair_value": 19211.326929, "relative_strength": 3.247494, "rate_of_change": 0.3906376533723826, "market_dynamics": 1.367374, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22803.156745, "high": 22917.845703, "low": 22000.33433, "close": 22120.009766, "volume": 40706}, "trend_line": 20774.657552, "activity_lines": {"activity_5": 22318.470573, "activity_10": 22225.812713, "activity_20": 21783.849135, "activity_30": 21298.548568}, "trend_signal": 1, "fair_value": 19254.319311, "relative_strength": 1.540663, "rate_of_change": 0.2767952144270438, "market_dynamics": 1.208531, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22209.765773, "high": 22324.454283, "low": 22015.292847, "close": 22284.5625, "volume": 25356}, "trend_line": 20837.320964, "activity_lines": {"activity_5": 22316.476042, "activity_10": 22258.360796, "activity_20": 21880.800465, "activity_30": 21395.96179}, "trend_signal": 1, "fair_value": 19295.841315, "relative_strength": 3.426212, "rate_of_change": 0.3016339106584473, "market_dynamics": 1.022807, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22284.562418, "high": 22284.562418, "low": 21621.361328, "close": 21621.361328, "volume": 38068}, "trend_line": 20886.022201, "activity_lines": {"activity_5": 22090.090104, "activity_10": 22157.815341, "activity_20": 21901.672433, "activity_30": 21446.54504}, "trend_signal": 1, "fair_value": 19330.810578, "relative_strength": 3.767567, "rate_of_change": 0.23372120189606316, "market_dynamics": 0.701607, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21855.726463, "high": 22294.534831, "low": 21855.726463, "close": 22075.130859, "volume": 12591}, "trend_line": 20947.688281, "activity_lines": {"activity_5": 22047.538932, "activity_10": 22141.314702, "activity_20": 21956.357478, "activity_30": 21523.261727}, "trend_signal": 1, "fair_value": 19369.679525, "relative_strength": 3.347402, "rate_of_change": 0.2952504761631755, "market_dynamics": 0.17173, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22284.562204, "high": 22553.831649, "low": 21651.279409, "close": 22139.955078, "volume": 17835}, "trend_line": 21021.488151, "activity_lines": {"activity_5": 22036.901172, "activity_10": 22134.152379, "activity_20": 22006.198521, "activity_30": 21600.182166}, "trend_signal": 1, "fair_value": 19407.90918, "relative_strength": 2.851758, "rate_of_change": 0.35230555758718546, "market_dynamics": -0.180002, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22464.075441, "high": 22528.900539, "low": 22010.306104, "close": 22523.914063, "volume": 10812}, "trend_line": 21097.615039, "activity_lines": {"activity_5": 22195.471224, "activity_10": 22198.795384, "activity_20": 22083.014053, "activity_30": 21697.11287}, "trend_signal": 1, "fair_value": 19447.864921, "relative_strength": 2.705077, "rate_of_change": 0.36213843403078716, "market_dynamics": -0.349295, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22553.831439, "high": 22867.979374, "low": 22533.886034, "close": 22773.236328, "volume": 18613}, "trend_line": 21194.51888, "activity_lines": {"activity_5": 22410.221745, "activity_10": 22301.244638, "activity_20": 22171.963198, "activity_30": 21805.217469}, "trend_signal": 1, "fair_value": 19488.044409, "relative_strength": 3.872767, "rate_of_change": 0.45931182657787506, "market_dynamics": -0.345095, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22773.237592, "high": 23107.332156, "low": 22773.237592, "close": 22892.912109, "volume": 16645}, "trend_line": 21303.888932, "activity_lines": {"activity_5": 22632.285937, "activity_10": 22415.661506, "activity_20": 22260.342494, "activity_30": 21914.791226}, "trend_signal": 1, "fair_value": 19530.237668, "relative_strength": 5.671885, "rate_of_change": 0.5160298878178736, "market_dynamics": -0.240258, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22892.912648, "high": 23107.332058, "low": 22374.319988, "close": 22618.65625, "volume": 19800}, "trend_line": 21414.921159, "activity_lines": {"activity_5": 22678.161458, "activity_10": 22465.979545, "activity_20": 22314.172666, "activity_30": 21999.614924}, "trend_signal": 1, "fair_value": 19571.983424, "relative_strength": 6.175002, "rate_of_change": 0.5211829039965616, "market_dynamics": -0.195909, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23067.440295, "high": 23346.681882, "low": 22828.089423, "close": 23207.060547, "volume": 15370}, "trend_line": 21553.545182, "activity_lines": {"activity_5": 22883.936719, "activity_10": 22616.208452, "activity_20": 22417.297731, "activity_30": 22115.23682}, "trend_signal": 1, "fair_value": 19614.528295, "relative_strength": 5.217924, "rate_of_change": 0.6473244611584343, "market_dynamics": -0.065459, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23391.559927, "high": 23491.289302, "low": 23102.345603, "close": 23291.830078, "volume": 28019}, "trend_line": 21692.002995, "activity_lines": {"activity_5": 23046.828125, "activity_10": 22773.690305, "activity_20": 22520.280273, "activity_30": 22227.384232}, "trend_signal": 1, "fair_value": 19655.506899, "relative_strength": 3.995733, "rate_of_change": 0.6423899726511231, "market_dynamics": 0.125716, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23386.574018, "high": 23516.222903, "low": 23117.30491, "close": 23376.601563, "volume": 42759}, "trend_line": 21818.825716, "activity_lines": {"activity_5": 23186.782292, "activity_10": 22925.279332, "activity_20": 22620.508519, "activity_30": 22336.068011}, "trend_signal": 1, "fair_value": 19697.060872, "relative_strength": 3.255424, "rate_of_change": 0.5846519615050444, "market_dynamics": 0.400354, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23670.803872, "high": 23785.492258, "low": 23276.871296, "close": 23401.533203, "volume": 76611}, "trend_line": 21943.986263, "activity_lines": {"activity_5": 23294.822656, "activity_10": 23061.546129, "activity_20": 22714.634198, "activity_30": 22438.178171}, "trend_signal": 1, "fair_value": 19737.144469, "relative_strength": 2.726021, "rate_of_change": 0.5736355779597149, "market_dynamics": 0.735162, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23516.222605, "high": 23605.979179, "low": 22882.938948, "close": 23097.357422, "volume": 31100}, "trend_line": 22055.184635, "activity_lines": {"activity_5": 23267.563021, "activity_10": 23110.141477, "activity_20": 22771.717411, "activity_30": 22512.589214}, "trend_signal": 1, "fair_value": 19772.976775, "relative_strength": -0.9615, "rate_of_change": 0.5067373387281754, "market_dynamics": 0.738475, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23102.34375, "high": 23755.572533, "low": 23042.506037, "close": 23680.775391, "volume": 52468}, "trend_line": 22173.69655, "activity_lines": {"activity_5": 23402.86263, "activity_10": 23246.226882, "activity_20": 22878.855376, "activity_30": 22617.466037}, "trend_signal": 1, "fair_value": 19814.05127, "relative_strength": 1.484768, "rate_of_change": 0.5373426564379298, "market_dynamics": 0.944982, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23730.641441, "high": 24309.072266, "low": 23655.844148, "close": 23905.167969, "volume": 36300}, "trend_line": 22301.017904, "activity_lines": {"activity_5": 23581.378776, "activity_10": 23395.096023, "activity_20": 23000.549219, "activity_30": 22729.17387}, "trend_signal": 1, "fair_value": 19854.262733, "relative_strength": 4.494124, "rate_of_change": 0.5741999477304098, "market_dynamics": 1.044396, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23910.153852, "high": 24134.544361, "low": 22374.318988, "close": 23890.207031, "volume": 178728}, "trend_line": 22422.023047, "activity_lines": {"activity_5": 23714.01875, "activity_10": 23516.131286, "activity_20": 23112.269959, "activity_30": 22831.702201}, "trend_signal": 1, "fair_value": 19894.186498, "relative_strength": 6.579558, "rate_of_change": 0.5425991922023189, "market_dynamics": 1.214133, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24314.059112, "high": 24448.693306, "low": 23840.343948, "close": 23875.248047, "volume": 56751}, "trend_line": 22513.774219, "activity_lines": {"activity_5": 23807.432031, "activity_10": 23614.138175, "activity_20": 23214.682654, "activity_30": 22925.458653}, "trend_signal": 1, "fair_value": 19932.607935, "relative_strength": 8.434204, "rate_of_change": 0.4092011314397265, "market_dynamics": 1.52067, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23785.491157, "high": 24428.747095, "low": 22449.115554, "close": 23605.978516, "volume": 54861}, "trend_line": 22593.890234, "activity_lines": {"activity_5": 23779.507813, "activity_10": 23645.326314, "activity_20": 23283.044857, "activity_30": 22995.923446}, "trend_signal": 1, "fair_value": 19966.554324, "relative_strength": 10.538875, "rate_of_change": 0.35585332881408877, "market_dynamics": 1.344839, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23705.708739, "high": 24398.827771, "low": 23705.708739, "close": 24279.152344, "volume": 20884}, "trend_line": 22687.137305, "activity_lines": {"activity_5": 23942.066797, "activity_10": 23780.958381, "activity_20": 23408.965197, "activity_30": 23104.650034}, "trend_signal": 1, "fair_value": 20002.2268, "relative_strength": 8.908933, "rate_of_change": 0.41270923260342507, "market_dynamics": 1.253973, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24279.153726, "high": 24448.693306, "low": 23725.654696, "close": 24319.044922, "volume": 33047}, "trend_line": 22797.172201, "activity_lines": {"activity_5": 24078.031511, "activity_10": 23904.351066, "activity_20": 23531.442569, "activity_30": 23209.934396}, "trend_signal": 1, "fair_value": 20038.986078, "relative_strength": 8.66983, "rate_of_change": 0.48501005005929293, "market_dynamics": 1.094828, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24329.017996, "high": 24752.867577, "low": 24069.720492, "close": 24229.289063, "volume": 12216}, "trend_line": 22884.93418, "activity_lines": {"activity_5": 24156.485808, "activity_10": 23992.74787, "activity_20": 23634.900168, "activity_30": 23302.329032}, "trend_signal": 1, "fair_value": 20074.722494, "relative_strength": 9.091972, "rate_of_change": 0.3849687067598203, "market_dynamics": 0.945786, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24304.084604, "high": 25236.555638, "low": 23935.086261, "close": 23989.9375, "volume": 41450}, "trend_line": 22961.061068, "activity_lines": {"activity_5": 24132.550781, "activity_10": 24022.122798, "activity_20": 23706.301777, "activity_30": 23373.619569}, "trend_signal": 1, "fair_value": 20110.075333, "relative_strength": 13.161995, "rate_of_change": 0.33265067489916145, "market_dynamics": 0.85494, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24004.897573, "high": 24343.976505, "low": 23999.911096, "close": 24154.490234, "volume": 19340}, "trend_line": 23034.860872, "activity_lines": {"activity_5": 24155.820703, "activity_10": 24070.718146, "activity_20": 23782.09614, "activity_30": 23450.614999}, "trend_signal": 1, "fair_value": 20147.026392, "relative_strength": 12.163671, "rate_of_change": 0.32141286407209707, "market_dynamics": 0.596105, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24129.559238, "high": 24727.936075, "low": 23870.262466, "close": 24184.410156, "volume": 6976}, "trend_line": 23099.352604, "activity_lines": {"activity_5": 24152.496484, "activity_10": 24105.532884, "activity_20": 23850.838309, "activity_30": 23524.779469}, "trend_signal": 1, "fair_value": 20183.050493, "relative_strength": 11.195612, "rate_of_change": 0.27997448023830457, "market_dynamics": 0.25248, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24633.19194, "high": 24633.19194, "low": 23511.235025, "close": 23620.9375, "volume": 47623}, "trend_line": 23149.716016, "activity_lines": {"activity_5": 23967.664193, "activity_10": 24028.741051, "activity_20": 23856.180915, "activity_30": 23558.430108}, "trend_signal": 1, "fair_value": 20220.672814, "relative_strength": 6.120153, "rate_of_change": 0.21802953902386688, "market_dynamics": -0.226382, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23615.951929, "high": 23615.951929, "low": 23117.304296, "close": 23526.195313, "volume": 19340}, "trend_line": 23192.765951, "activity_lines": {"activity_5": 23797.791667, "activity_10": 23939.891193, "activity_20": 23847.276535, "activity_30": 23582.719095}, "trend_signal": 1, "fair_value": 20256.281375, "relative_strength": 8.768043, "rate_of_change": 0.18596312356595923, "market_dynamics": -0.649224, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23566.087055, "high": 24024.842983, "low": 23436.438671, "close": 23745.599609, "volume": 36350}, "trend_line": 23247.284766, "activity_lines": {"activity_5": 23747.926823, "activity_10": 23897.55142, "activity_20": 23855.682282, "activity_30": 23618.385782}, "trend_signal": 1, "fair_value": 20293.807805, "relative_strength": 8.408843, "rate_of_change": 0.23506818943106164, "market_dynamics": -0.867626, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24024.84274, "high": 24698.017849, "low": 23915.140262, "close": 24129.558594, "volume": 19220}, "trend_line": 23310.613021, "activity_lines": {"activity_5": 23842.3375, "activity_10": 23927.379617, "activity_20": 23896.595136, "activity_30": 23675.306674}, "trend_signal": 1, "fair_value": 20332.005496, "relative_strength": 10.057628, "rate_of_change": 0.2724114047616444, "market_dynamics": -0.982001, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24368.910403, "high": 24383.868977, "low": 23740.613538, "close": 23994.923828, "volume": 19376}, "trend_line": 23351.83457, "activity_lines": {"activity_5": 23893.532031, "activity_10": 23923.209126, "activity_20": 23917.490858, "activity_30": 23719.455759}, "trend_signal": 1, "fair_value": 20369.851575, "relative_strength": 9.697808, "rate_of_change": 0.1768359715073237, "market_dynamics": -0.926033, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24084.680104, "high": 24099.639532, "low": 23187.114603, "close": 23471.34375, "volume": 14880}, "trend_line": 23396.879037, "activity_lines": {"activity_5": 23782.832292, "activity_10": 23829.01005, "activity_20": 23884.77008, "activity_30": 23727.166028}, "trend_signal": 1, "fair_value": 20400.122045, "relative_strength": 8.762031, "rate_of_change": 0.19289476749663234, "market_dynamics": -0.952499, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23591.019601, "high": 23840.342721, "low": 23306.790449, "close": 23476.330078, "volume": 33857}, "trend_line": 23436.604622, "activity_lines": {"activity_5": 23683.767578, "activity_10": 23751.130327, "activity_20": 23851.669364, "activity_30": 23732.291902}, "trend_signal": 1, "fair_value": 20431.958772, "relative_strength": 7.679332, "rate_of_change": 0.16979010293286467, "market_dynamics": -1.01192, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23660.829367, "high": 23989.936793, "low": 22828.088269, "close": 22952.75, "volume": 37052}, "trend_line": 23480.984245, "activity_lines": {"activity_5": 23413.500521, "activity_10": 23591.744389, "activity_20": 23768.228981, "activity_30": 23701.075475}, "trend_signal": 0, "fair_value": 20460.119579, "relative_strength": 11.124166, "rate_of_change": 0.18936029222569833, "market_dynamics": -1.109679, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22568.792079, "high": 22937.790487, "low": 22294.535923, "close": 22758.277344, "volume": 32143}, "trend_line": 23503.755794, "activity_lines": {"activity_5": 23131.265885, "activity_10": 23415.857742, "activity_20": 23668.404455, "activity_30": 23654.449223}, "trend_signal": 0, "fair_value": 20489.686824, "relative_strength": 6.164729, "rate_of_change": 0.0969786818235692, "market_dynamics": -1.189925, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22952.749614, "high": 23436.439354, "low": 22877.954212, "close": 23296.816406, "volume": 18143}, "trend_line": 23542.317839, "activity_lines": {"activity_5": 23119.963021, "activity_10": 23363.272976, "activity_20": 23621.484031, "activity_30": 23641.098295}, "trend_signal": 0, "fair_value": 20524.336438, "relative_strength": 10.276299, "rate_of_change": 0.1640675870613105, "market_dynamics": -1.162581, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23396.547172, "high": 23805.438537, "low": 23271.884525, "close": 23411.505859, "volume": 22256}, "trend_line": 23571.904232, "activity_lines": {"activity_5": 23193.430469, "activity_10": 23347.678906, "activity_20": 23587.314788, "activity_30": 23632.658812}, "trend_signal": 0, "fair_value": 20556.556741, "relative_strength": 11.638143, "rate_of_change": 0.125673237454083, "market_dynamics": -1.165891, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23391.560944, "high": 23715.680339, "low": 22907.871329, "close": 23097.357422, "volume": 12236}, "trend_line": 23582.708268, "activity_lines": {"activity_5": 23166.170963, "activity_10": 23278.774787, "activity_20": 23525.577418, "activity_30": 23602.042889}, "trend_signal": 0, "fair_value": 20583.534856, "relative_strength": 6.877426, "rate_of_change": 0.04583437932575138, "market_dynamics": -1.230852, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23097.358203, "high": 23979.964508, "low": 22359.359227, "close": 22364.345703, "volume": 25928}, "trend_line": 23565.089388, "activity_lines": {"activity_5": 22919.839062, "activity_10": 23084.392862, "activity_20": 23397.804883, "activity_30": 23523.438852}, "trend_signal": 0, "fair_value": 20604.919158, "relative_strength": 6.998703, "rate_of_change": -0.07471101198290146, "market_dynamics": -1.243671, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22369.333465, "high": 23431.452251, "low": 22369.333465, "close": 23132.263672, "volume": 27748}, "trend_line": 23582.209635, "activity_lines": {"activity_5": 22968.706771, "activity_10": 23054.746094, "activity_20": 23350.362165, "activity_30": 23495.514613}, "trend_signal": 0, "fair_value": 20628.988494, "relative_strength": 10.159432, "rate_of_change": 0.07265088927995764, "market_dynamics": -1.151355, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23137.250966, "high": 23316.76412, "low": 22608.684508, "close": 22643.589844, "volume": 9265}, "trend_line": 23563.427279, "activity_lines": {"activity_5": 22829.750781, "activity_10": 22954.382173, "activity_20": 23258.634868, "activity_30": 23434.958497}, "trend_signal": 0, "fair_value": 20653.888922, "relative_strength": 5.939899, "rate_of_change": -0.0796462939254153, "market_dynamics": -1.161776, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22643.589257, "high": 23266.89773, "low": 22643.589257, "close": 23037.521484, "volume": 16313}, "trend_line": 23554.950326, "activity_lines": {"activity_5": 22865.653776, "activity_10": 22950.211896, "activity_20": 23212.213263, "activity_30": 23401.029091}, "trend_signal": 0, "fair_value": 20683.679925, "relative_strength": 4.444093, "rate_of_change": -0.03597504259304413, "market_dynamics": -1.034097, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22957.737269, "high": 23521.209101, "low": 22867.9802, "close": 22942.777344, "volume": 23384}, "trend_line": 23540.489518, "activity_lines": {"activity_5": 22894.907682, "activity_10": 22936.703089, "activity_20": 23162.870898, "activity_30": 23361.53406}, "trend_signal": 0, "fair_value": 20715.996131, "relative_strength": 3.602479, "rate_of_change": -0.06139180002446428, "market_dynamics": -0.91028, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23202.07516, "high": 23426.466248, "low": 22778.224313, "close": 23177.142578, "volume": 34491}, "trend_line": 23533.009831, "activity_lines": {"activity_5": 23012.588672, "activity_10": 22975.507102, "activity_20": 23141.975279, "activity_30": 23338.092322}, "trend_signal": 0, "fair_value": 20749.686811, "relative_strength": 3.964584, "rate_of_change": -0.031773710543613956, "market_dynamics": -0.746561, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23770.532276, "high": 24239.261044, "low": 23770.532276, "close": 24064.734375, "volume": 17886}, "trend_line": 23565.255729, "activity_lines": {"activity_5": 23371.947135, "activity_10": 23171.611577, "activity_20": 23209.482664, "activity_30": 23372.397131}, "trend_signal": 0, "fair_value": 20785.519118, "relative_strength": 8.470177, "rate_of_change": 0.1370241130716886, "market_dynamics": -0.363856, "expectation": {"probability": 55.4584, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24064.735338, "high": 24912.436258, "low": 23785.492657, "close": 24074.707031, "volume": 17637}, "trend_line": 23578.386784, "activity_lines": {"activity_5": 23672.465104, "activity_10": 23345.775497, "activity_20": 23278.367234, "activity_30": 23405.264957}, "trend_signal": 0, "fair_value": 20824.22824, "relative_strength": 8.021789, "rate_of_change": 0.05572209846141667, "market_dynamics": -0.009541, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24074.707556, "high": 24264.193656, "low": 23760.559269, "close": 23850.316406, "volume": 10271}, "trend_line": 23576.558398, "activity_lines": {"activity_5": 23802.778385, "activity_10": 23464.997656, "activity_20": 23326.403664, "activity_30": 23422.808804}, "trend_signal": 0, "fair_value": 20862.489859, "relative_strength": 3.951296, "rate_of_change": -0.007754499986564511, "market_dynamics": 0.268162, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23969.99142, "high": 24079.693814, "low": 23536.169104, "close": 23690.748047, "volume": 16993}, "trend_line": 23569.909766, "activity_lines": {"activity_5": 23825.715885, "activity_10": 23547.229013, "activity_20": 23358.150828, "activity_30": 23430.175878}, "trend_signal": 0, "fair_value": 20902.381661, "relative_strength": 0.656995, "rate_of_change": -0.028200180398528247, "market_dynamics": 0.450625, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23750.586317, "high": 24493.571891, "low": 23710.695102, "close": 24309.072266, "volume": 18513}, "trend_line": 23584.370573, "activity_lines": {"activity_5": 24004.896745, "activity_10": 23731.094034, "activity_20": 23448.002427, "activity_30": 23477.863781}, "trend_signal": 0, "fair_value": 20941.762044, "relative_strength": 7.962914, "rate_of_change": 0.06135283140056582, "market_dynamics": 0.592103, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24618.233687, "high": 24937.368172, "low": 24413.787637, "close": 24782.787109, "volume": 16489}, "trend_line": 23623.597526, "activity_lines": {"activity_5": 24266.520573, "activity_10": 23965.730362, "activity_20": 23580.286523, "activity_30": 23555.180977}, "trend_signal": 0, "fair_value": 20983.5078, "relative_strength": 8.426809, "rate_of_change": 0.1663260542764252, "market_dynamics": 0.700637, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24727.935342, "high": 24777.800496, "low": 23740.612806, "close": 23795.464844, "volume": 16034}, "trend_line": 23607.474609, "activity_lines": {"activity_5": 24151.166797, "activity_10": 23990.844034, "activity_20": 23615.429315, "activity_30": 23566.269191}, "trend_signal": 0, "fair_value": 21016.207582, "relative_strength": 3.770716, "rate_of_change": -0.06824920286698842, "market_dynamics": 0.695232, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23695.734492, "high": 24992.218278, "low": 23695.734492, "close": 24613.246094, "volume": 13791}, "trend_line": 23617.281315, "activity_lines": {"activity_5": 24327.022917, "activity_10": 24143.702024, "activity_20": 23729.405841, "activity_30": 23631.157674}, "trend_signal": 1, "fair_value": 21052.039889, "relative_strength": 3.94549, "rate_of_change": 0.04154068218826224, "market_dynamics": 0.751062, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25126.853133, "high": 25286.42092, "low": 23955.032858, "close": 24229.289063, "volume": 25055}, "trend_line": 23617.281315, "activity_lines": {"activity_5": 24324.03138, "activity_10": 24198.100107, "activity_20": 23801.3774, "activity_30": 23670.642045}, "trend_signal": 1, "fair_value": 21084.867526, "relative_strength": 5.461611, "rate_of_change": 0.0, "market_dynamics": 0.788653, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23695.734728, "high": 24378.882257, "low": 23067.440169, "close": 23391.560547, "volume": 21716}, "trend_line": 23597.335417, "activity_lines": {"activity_5": 24005.894271, "activity_10": 24076.792791, "activity_20": 23789.979771, "activity_30": 23656.079415}, "trend_signal": 1, "fair_value": 21106.827199, "relative_strength": 5.335948, "rate_of_change": -0.08445467424454804, "market_dynamics": 0.561682, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21865.699343, "high": 22718.385303, "low": 21207.484448, "close": 22553.832031, "volume": 36086}, "trend_line": 23543.980143, "activity_lines": {"activity_5": 23469.681771, "activity_10": 23799.272692, "activity_20": 23696.708901, "activity_30": 23588.756615}, "trend_signal": 0, "fair_value": 21124.855231, "relative_strength": 2.717838, "rate_of_change": -0.22610719836426751, "market_dynamics": 0.446835, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22618.657189, "high": 22618.657189, "low": 21915.564009, "close": 22374.318359, "volume": 8175}, "trend_line": 23483.64375, "activity_lines": {"activity_5": 23022.228385, "activity_10": 23516.584695, "activity_20": 23587.315039, "activity_30": 23513.294565}, "trend_signal": 0, "fair_value": 21142.052171, "relative_strength": -0.321815, "rate_of_change": -0.2562709985037953, "market_dynamics": 0.012103, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22199.792361, "high": 22713.399719, "low": 21621.361113, "close": 22538.873047, "volume": 9531}, "trend_line": 23447.574935, "activity_lines": {"activity_5": 22724.369661, "activity_10": 23294.731889, "activity_20": 23497.9859, "activity_30": 23452.341616}, "trend_signal": 0, "fair_value": 21163.788099, "relative_strength": -2.180989, "rate_of_change": -0.15359122027218933, "market_dynamics": -0.527657, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22803.157043, "high": 22927.817684, "low": 22479.035156, "close": 22479.035156, "volume": 12847}, "trend_line": 23412.669596, "activity_lines": {"activity_5": 22544.85651, "activity_10": 23085.843892, "activity_20": 23407.113309, "activity_30": 23389.855179}, "trend_signal": 0, "fair_value": 21186.32313, "relative_strength": -3.059891, "rate_of_change": -0.14886545451614236, "market_dynamics": -0.8231, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22932.804974, "high": 22932.804974, "low": 21621.361086, "close": 21760.982422, "volume": 6565}, "trend_line": 23346.51569, "activity_lines": {"activity_5": 22242.676042, "activity_10": 22768.431996, "activity_20": 23250.799135, "activity_30": 23283.294716}, "trend_signal": 0, "fair_value": 21205.981358, "relative_strength": -6.829687, "rate_of_change": -0.28255601407923936, "market_dynamics": -1.136265, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21845.753486, "high": 22159.900391, "low": 20843.471766, "close": 21122.712891, "volume": 28072}, "trend_line": 23246.2875, "activity_lines": {"activity_5": 21836.444271, "activity_10": 22381.3, "activity_20": 23036.570545, "activity_30": 23139.823568}, "trend_signal": 0, "fair_value": 21221.420247, "relative_strength": -11.2103, "rate_of_change": -0.42930684531624697, "market_dynamics": -1.099317, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21282.280305, "high": 21865.69774, "low": 21057.88944, "close": 21097.78125, "volume": 27932}, "trend_line": 23149.716081, "activity_lines": {"activity_5": 21517.309896, "activity_10": 22056.181783, "activity_20": 22829.536802, "activity_30": 23001.210261}, "trend_signal": 0, "fair_value": 21235.452699, "relative_strength": -10.052819, "rate_of_change": -0.4154272762908911, "market_dynamics": -1.043832, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20903.308993, "high": 21526.618769, "low": 20888.349564, "close": 21357.078125, "volume": 23558}, "trend_line": 23079.24056, "activity_lines": {"activity_5": 21369.710287, "activity_10": 21827.257244, "activity_20": 22654.558994, "activity_30": 22885.5562}, "trend_signal": 0, "fair_value": 21252.873398, "relative_strength": -12.38763, "rate_of_change": -0.3044336299996469, "market_dynamics": -0.987122, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21531.605545, "high": 21556.537503, "low": 20100.485311, "close": 21187.537109, "volume": 21224}, "trend_line": 23002.947461, "activity_lines": {"activity_5": 21244.383333, "activity_10": 21626.710121, "activity_20": 22471.436533, "activity_30": 22763.510816}, "trend_signal": 0, "fair_value": 21269.175331, "relative_strength": -16.44259, "rate_of_change": -0.33057023172689104, "market_dynamics": -0.903435, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21292.253137, "high": 21865.699443, "low": 21147.646342, "close": 21506.671875, "volume": 30470}, "trend_line": 22954.744857, "activity_lines": {"activity_5": 21311.534505, "activity_10": 21539.492081, "activity_20": 22327.066146, "activity_30": 22666.976907}, "trend_signal": 0, "fair_value": 21293.500388, "relative_strength": -17.424847, "rate_of_change": -0.2095496852380445, "market_dynamics": -0.862687, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21666.239694, "high": 21940.495893, "low": 21172.577977, "close": 21177.564453, "volume": 15681}, "trend_line": 22902.054427, "activity_lines": {"activity_5": 21285.937239, "activity_10": 21426.707031, "activity_20": 22159.306817, "activity_30": 22552.320107}, "trend_signal": 0, "fair_value": 21309.067145, "relative_strength": -21.879971, "rate_of_change": -0.22954047334546845, "market_dynamics": -0.925463, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20648.998988, "high": 21332.145095, "low": 20648.998988, "close": 21247.375, "volume": 14135}, "trend_line": 22833.739714, "activity_lines": {"activity_5": 21279.953385, "activity_10": 21351.637855, "activity_20": 22011.944541, "activity_30": 22445.566595}, "trend_signal": 0, "fair_value": 21324.761756, "relative_strength": -22.261834, "rate_of_change": -0.2982907634673213, "market_dynamics": -1.022496, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21247.375593, "high": 21830.793554, "low": 21127.700309, "close": 21416.916016, "volume": 30656}, "trend_line": 22767.253385, "activity_lines": {"activity_5": 21320.510287, "activity_10": 21327.884197, "activity_20": 21894.192513, "activity_30": 22354.158615}, "trend_signal": 0, "fair_value": 21338.570463, "relative_strength": -21.420253, "rate_of_change": -0.29117582066171477, "market_dynamics": -0.942438, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21416.915331, "high": 21825.805871, "low": 21037.942967, "close": 21785.914063, "volume": 25052}, "trend_line": 22723.538607, "activity_lines": {"activity_5": 21480.077344, "activity_10": 21391.620313, "activity_20": 21823.170778, "activity_30": 22290.8464}, "trend_signal": 0, "fair_value": 21354.90436, "relative_strength": -22.886847, "rate_of_change": -0.192007253842936, "market_dynamics": -0.801808, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21785.915397, "high": 21900.604803, "low": 21177.565201, "close": 21701.144531, "volume": 15057}, "trend_line": 22701.431901, "activity_lines": {"activity_5": 21571.496094, "activity_10": 21452.545987, "activity_20": 21753.146391, "activity_30": 22224.885492}, "trend_signal": 0, "fair_value": 21369.160569, "relative_strength": -23.193617, "rate_of_change": -0.09728549053178137, "market_dynamics": -0.543051, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21666.239737, "high": 22070.14448, "low": 21162.605695, "close": 21940.496094, "volume": 21055}, "trend_line": 22661.706315, "activity_lines": {"activity_5": 21729.733854, "activity_10": 21558.07809, "activity_20": 21718.336096, "activity_30": 22175.79286}, "trend_signal": 0, "fair_value": 21383.00124, "relative_strength": -22.223085, "rate_of_change": -0.17499154314689094, "market_dynamics": -0.123676, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22055.18389, "high": 22229.711946, "low": 21297.240853, "close": 21342.119141, "volume": 24675}, "trend_line": 22618.323958, "activity_lines": {"activity_5": 21637.650521, "activity_10": 21539.945597, "activity_20": 21640.072238, "activity_30": 22090.658203}, "trend_signal": 0, "fair_value": 21395.083859, "relative_strength": -22.132679, "rate_of_change": -0.19143464484527098, "market_dynamics": 0.102659, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21257.347656, "high": 21541.577329, "low": 20838.485239, "close": 21137.673828, "volume": 23968}, "trend_line": 22554.995703, "activity_lines": {"activity_5": 21471.102474, "activity_10": 21480.198722, "activity_20": 21554.019996, "activity_30": 21995.132388}, "trend_signal": 0, "fair_value": 21405.855932, "relative_strength": -24.637175, "rate_of_change": -0.27998650615136067, "market_dynamics": 0.171304, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20903.308381, "high": 21596.428623, "low": 20903.308381, "close": 21566.509766, "volume": 10757}, "trend_line": 22509.120117, "activity_lines": {"activity_5": 21466.115886, "activity_10": 21502.411186, "activity_20": 21525.359617, "activity_30": 21931.359102}, "trend_signal": 0, "fair_value": 21417.68283, "relative_strength": -23.089319, "rate_of_change": -0.2033943459980358, "market_dynamics": 0.232529, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21915.562705, "high": 22543.85982, "low": 21666.238898, "close": 22344.400391, "volume": 48680}, "trend_line": 22481.362044, "activity_lines": {"activity_5": 21735.053125, "activity_10": 21659.167898, "activity_20": 21583.46396, "activity_30": 21920.732023}, "trend_signal": 0, "fair_value": 21435.071565, "relative_strength": -18.532155, "rate_of_change": -0.12331922729859605, "market_dynamics": 0.440822, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22608.684311, "high": 22608.684311, "low": 22000.333298, "close": 22154.914063, "volume": 18131}, "trend_line": 22417.701367, "activity_lines": {"activity_5": 21897.944532, "activity_10": 21766.241122, "activity_20": 21628.508464, "activity_30": 21899.670863}, "trend_signal": 0, "fair_value": 21453.770846, "relative_strength": -19.283422, "rate_of_change": -0.2831709078631653, "market_dynamics": 0.554742, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22154.91429, "high": 22927.817844, "low": 22090.090098, "close": 22404.238281, "volume": 32888}, "trend_line": 22362.019076, "activity_lines": {"activity_5": 22129.649479, "activity_10": 21900.87603, "activity_20": 21699.19774, "activity_30": 21898.802277}, "trend_signal": 0, "fair_value": 21471.127617, "relative_strength": -18.417607, "rate_of_change": -0.2483853722932011, "market_dynamics": 0.805771, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23072.426597, "high": 23197.088509, "low": 22239.685274, "close": 22568.791016, "volume": 20872}, "trend_line": 22319.301563, "activity_lines": {"activity_5": 22345.397396, "activity_10": 22044.395739, "activity_20": 21785.41623, "activity_30": 21912.142402}, "trend_signal": 0, "fair_value": 21489.66708, "relative_strength": -21.948456, "rate_of_change": -0.19102708415916744, "market_dynamics": 0.988333, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22628.62897, "high": 22628.62897, "low": 21985.373842, "close": 22239.683594, "volume": 34092}, "trend_line": 22270.932748, "activity_lines": {"activity_5": 22356.035026, "activity_10": 22107.134553, "activity_20": 21840.148689, "activity_30": 21907.005759}, "trend_signal": 0, "fair_value": 21508.622083, "relative_strength": -23.701604, "rate_of_change": -0.21671294177137432, "market_dynamics": 0.926269, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22439.14351, "high": 22937.790769, "low": 22055.18498, "close": 22139.955078, "volume": 28713}, "trend_line": 22198.628841, "activity_lines": {"activity_5": 22288.551563, "activity_10": 22143.490554, "activity_20": 21886.522963, "activity_30": 21898.555586}, "trend_signal": 0, "fair_value": 21525.211714, "relative_strength": -22.296386, "rate_of_change": -0.3246559442216933, "market_dynamics": 0.972423, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22299.521641, "high": 23436.43908, "low": 21885.644115, "close": 23251.939453, "volume": 90678}, "trend_line": 22147.600586, "activity_lines": {"activity_5": 22605.359245, "activity_10": 22374.047159, "activity_20": 22036.99588, "activity_30": 21966.51111}, "trend_signal": 0, "fair_value": 21548.481934, "relative_strength": -21.679134, "rate_of_change": -0.22987120225080698, "market_dynamics": 1.130863, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23630.910362, "high": 23830.369408, "low": 23630.910362, "close": 23755.572266, "volume": 11172}, "trend_line": 22146.270833, "activity_lines": {"activity_5": 23016.909505, "activity_10": 22672.328942, "activity_20": 22225.294652, "activity_30": 22070.251218}, "trend_signal": 0, "fair_value": 21574.085562, "relative_strength": -20.87675, "rate_of_change": -0.006004049941384479, "market_dynamics": 1.25067, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23760.560547, "high": 23830.371218, "low": 23177.14177, "close": 23401.533203, "volume": 67632}, "trend_line": 22105.880404, "activity_lines": {"activity_5": 23220.357813, "activity_10": 22862.35902, "activity_20": 22367.219271, "activity_30": 22151.235887}, "trend_signal": 1, "fair_value": 21595.054337, "relative_strength": -24.396059, "rate_of_change": -0.18238027207638788, "market_dynamics": 1.435551, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23536.168023, "high": 24573.35498, "low": 23536.168023, "close": 24234.275391, "volume": 25663}, "trend_line": 22106.046615, "activity_lines": {"activity_5": 23645.870703, "activity_10": 23162.635689, "activity_20": 22578.717169, "activity_30": 22288.551693}, "trend_signal": 1, "fair_value": 21619.443322, "relative_strength": -24.984753, "rate_of_change": 0.0007518859098218629, "market_dynamics": 1.615237, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24528.476777, "high": 24528.476777, "low": 23491.290473, "close": 23650.857422, "volume": 39075}, "trend_line": 22114.689844, "activity_lines": {"activity_5": 23743.938151, "activity_10": 23308.331534, "activity_20": 22720.143174, "activity_30": 22388.216906}, "trend_signal": 1, "fair_value": 21639.612981, "relative_strength": -29.170379, "rate_of_change": 0.039098935917995924, "market_dynamics": 1.494181, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23650.857621, "high": 24428.747252, "low": 23566.087522, "close": 24324.03125, "volume": 50721}, "trend_line": 22173.696484, "activity_lines": {"activity_5": 23965.670052, "activity_10": 23552.668857, "activity_20": 22915.470564, "activity_30": 22530.755061}, "trend_signal": 1, "fair_value": 21667.55003, "relative_strength": -23.7783, "rate_of_change": 0.2668210154256758, "market_dynamics": 1.577034, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24618.233445, "high": 25994.50064, "low": 24189.396484, "close": 25381.164063, "volume": 68364}, "trend_line": 22273.924675, "activity_lines": {"activity_5": 24468.306771, "activity_10": 23949.773651, "activity_20": 23196.494094, "activity_30": 22737.688454}, "trend_signal": 1, "fair_value": 21702.359463, "relative_strength": -21.015281, "rate_of_change": 0.452013903375653, "market_dynamics": 1.616313, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26139.108327, "high": 26139.108327, "low": 25226.58318, "close": 25441.001953, "volume": 44008}, "trend_line": 22370.662305, "activity_lines": {"activity_5": 24882.516667, "activity_10": 24303.632138, "activity_20": 23463.531762, "activity_30": 22942.01602}, "trend_signal": 1, "fair_value": 21735.314954, "relative_strength": -17.07941, "rate_of_change": 0.43430886748297437, "market_dynamics": 1.627274, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25934.663107, "high": 27121.443923, "low": 25834.932793, "close": 27036.673828, "volume": 39172}, "trend_line": 22522.583594, "activity_lines": {"activity_5": 25692.652604, "activity_10": 24895.390767, "activity_20": 23863.375865, "activity_30": 23243.049021}, "trend_signal": 1, "fair_value": 21778.051608, "relative_strength": -12.97772, "rate_of_change": 0.6791094824494427, "market_dynamics": 1.714219, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26877.10636, "high": 27929.252824, "low": 25929.677708, "close": 26074.285156, "volume": 48175}, "trend_line": 22666.360352, "activity_lines": {"activity_5": 25995.165755, "activity_10": 25224.951634, "activity_20": 24146.560287, "activity_30": 23472.191058}, "trend_signal": 1, "fair_value": 21815.258401, "relative_strength": -18.979601, "rate_of_change": 0.6383670745406934, "market_dynamics": 1.652901, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25775.095555, "high": 26303.66317, "low": 25306.367613, "close": 25939.650391, "volume": 57946}, "trend_line": 22826.924935, "activity_lines": {"activity_5": 26091.238802, "activity_10": 25458.500178, "activity_20": 24396.09787, "activity_30": 23683.37106}, "trend_signal": 1, "fair_value": 21851.538211, "relative_strength": -20.101971, "rate_of_change": 0.7083827332950337, "market_dynamics": 1.532926, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25939.649058, "high": 26523.068037, "low": 25884.798982, "close": 26014.447266, "volume": 74274}, "trend_line": 22990.813802, "activity_lines": {"activity_5": 26104.536198, "activity_10": 25656.780682, "activity_20": 24633.715374, "activity_30": 23889.017662}, "trend_signal": 1, "fair_value": 21892.229142, "relative_strength": -16.365041, "rate_of_change": 0.7179629646423135, "market_dynamics": 1.508723, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26029.407043, "high": 27540.307719, "low": 25720.243928, "close": 26179.0, "volume": 50135}, "trend_line": 23151.544531, "activity_lines": {"activity_5": 26130.465625, "activity_10": 25843.909411, "activity_20": 24864.755385, "activity_30": 24094.707094}, "trend_signal": 1, "fair_value": 21936.787773, "relative_strength": -17.38653, "rate_of_change": 0.6991084803880097, "market_dynamics": 1.436778, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26245.0, "high": 26245.0, "low": 25595.0, "close": 25860.0, "volume": 63158}, "trend_line": 23307.293294, "activity_lines": {"activity_5": 26000.861849, "activity_10": 25922.538743, "activity_20": 25041.408129, "activity_30": 24269.446157}, "trend_signal": 1, "fair_value": 21978.438489, "relative_strength": -21.154095, "rate_of_change": 0.6727359498259455, "market_dynamics": 1.358034, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25990.0, "high": 27005.0, "low": 25745.0, "close": 26980.0, "volume": 85601}, "trend_line": 23489.737565, "activity_lines": {"activity_5": 26323.036328, "activity_10": 26175.24581, "activity_20": 25304.282348, "activity_30": 24506.394977}, "trend_signal": 1, "fair_value": 22029.314428, "relative_strength": -22.057086, "rate_of_change": 0.7827775996922258, "market_dynamics": 1.399441, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27785.0, "high": 27785.0, "low": 26665.0, "close": 27075.0, "volume": 70991}, "trend_line": 23686.31875, "activity_lines": {"activity_5": 26616.496484, "activity_10": 26384.695739, "activity_20": 25554.129901, "activity_30": 24737.70223}, "trend_signal": 1, "fair_value": 22081.438639, "relative_strength": -25.227101, "rate_of_change": 0.8368811463134757, "market_dynamics": 1.393675, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27395.0, "high": 27445.0, "low": 26325.0, "close": 26760.0, "volume": 91086}, "trend_line": 23870.072917, "activity_lines": {"activity_5": 26729.266667, "activity_10": 26486.855327, "activity_20": 25750.548475, "activity_30": 24936.004247}, "trend_signal": 1, "fair_value": 22132.534518, "relative_strength": -27.606256, "rate_of_change": 0.7757818719719913, "market_dynamics": 1.392461, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27055.0, "high": 27055.0, "low": 25500.0, "close": 25685.0, "volume": 121880}, "trend_line": 24012.342383, "activity_lines": {"activity_5": 26434.0, "activity_10": 26368.490625, "activity_20": 25823.844373, "activity_30": 25053.096316}, "trend_signal": 1, "fair_value": 22178.369566, "relative_strength": -32.820812, "rate_of_change": 0.5960160511226389, "market_dynamics": 1.145452, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26450.0, "high": 26885.0, "low": 26015.0, "close": 26425.0, "volume": 89637}, "trend_line": 24166.978581, "activity_lines": {"activity_5": 26418.333333, "activity_10": 26380.23505, "activity_20": 25952.777372, "activity_30": 25208.751647}, "trend_signal": 1, "fair_value": 22225.975498, "relative_strength": -28.227829, "rate_of_change": 0.6439863114290667, "market_dynamics": 0.825349, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26600.0, "high": 27165.0, "low": 26170.0, "close": 26255.0, "volume": 55382}, "trend_line": 24318.773763, "activity_lines": {"activity_5": 26308.333333, "activity_10": 26372.191726, "activity_20": 26045.589816, "activity_30": 25343.462706}, "trend_signal": 1, "fair_value": 22271.372922, "relative_strength": -33.313997, "rate_of_change": 0.6281098875940684, "market_dynamics": 0.326717, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26260.0, "high": 26935.0, "low": 26260.0, "close": 26440.0, "volume": 23626}, "trend_line": 24468.757227, "activity_lines": {"activity_5": 26308.333333, "activity_10": 26394.499041, "activity_20": 26136.425856, "activity_30": 25480.316011}, "trend_signal": 1, "fair_value": 22316.77355, "relative_strength": -35.572384, "rate_of_change": 0.616739418943034, "market_dynamics": -0.188882, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26440.0, "high": 26955.0, "low": 26000.0, "close": 26210.0, "volume": 70189}, "trend_line": 24631.019922, "activity_lines": {"activity_5": 26274.0, "activity_10": 26365.890909, "activity_20": 26190.175893, "activity_30": 25592.654255}, "trend_signal": 1, "fair_value": 22363.384853, "relative_strength": -39.701989, "rate_of_change": 0.663142363523689, "market_dynamics": -0.375098, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25570.0, "high": 26845.0, "low": 25570.0, "close": 26110.0, "volume": 36000}, "trend_line": 24796.764128, "activity_lines": {"activity_5": 26243.0, "activity_10": 26315.545455, "activity_20": 26222.714369, "activity_30": 25688.072324}, "trend_signal": 1, "fair_value": 22409.706743, "relative_strength": -31.902196, "rate_of_change": 0.6729084159927926, "market_dynamics": -0.690682, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26110.0, "high": 26845.0, "low": 25575.0, "close": 25650.0, "volume": 18886}, "trend_line": 24932.880469, "activity_lines": {"activity_5": 26030.333333, "activity_10": 26182.818182, "activity_20": 26198.545861, "activity_30": 25743.1198}, "trend_signal": 1, "fair_value": 22453.751164, "relative_strength": -31.023349, "rate_of_change": 0.5489278371055724, "market_dynamics": -0.838096, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26215.0, "high": 26265.0, "low": 25025.0, "close": 25240.0, "volume": 20600}, "trend_line": 25029.400456, "activity_lines": {"activity_5": 25732.666667, "activity_10": 25979.363636, "activity_20": 26128.588188, "activity_30": 25762.933963}, "trend_signal": 1, "fair_value": 22495.614884, "relative_strength": -34.660019, "rate_of_change": 0.3871192785767639, "market_dynamics": -0.959801, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25400.0, "high": 26040.0, "low": 24805.0, "close": 25600.0, "volume": 23097}, "trend_line": 25144.236654, "activity_lines": {"activity_5": 25622.666667, "activity_10": 25873.0, "activity_20": 26085.348884, "activity_30": 25799.746837}, "trend_signal": 1, "fair_value": 22536.014473, "relative_strength": -28.577287, "rate_of_change": 0.45880522868246554, "market_dynamics": -1.103096, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25600.0, "high": 26080.0, "low": 25060.0, "close": 25685.0, "volume": 23810}, "trend_line": 25253.595378, "activity_lines": {"activity_5": 25597.0, "activity_10": 25808.909091, "activity_20": 26044.128776, "activity_30": 25834.634795}, "trend_signal": 1, "fair_value": 22571.205316, "relative_strength": -26.509275, "rate_of_change": 0.4349256074258453, "market_dynamics": -1.14728, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25890.0, "high": 26330.0, "low": 25125.0, "close": 25625.0, "volume": 15333}, "trend_line": 25355.46901, "activity_lines": {"activity_5": 25586.333333, "activity_10": 25753.454545, "activity_20": 25995.747545, "activity_30": 25858.596384}, "trend_signal": 1, "fair_value": 22605.500113, "relative_strength": -31.717998, "rate_of_change": 0.4034024877453586, "market_dynamics": -1.135358, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25625.0, "high": 26145.0, "low": 25280.0, "close": 25345.0, "volume": 31470}, "trend_line": 25458.979557, "activity_lines": {"activity_5": 25514.666667, "activity_10": 25648.181818, "activity_20": 25919.823465, "activity_30": 25857.920964}, "trend_signal": 1, "fair_value": 22636.082157, "relative_strength": -35.13937, "rate_of_change": 0.4082375560048772, "market_dynamics": -1.131486, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26105.0, "high": 26105.0, "low": 25050.0, "close": 25200.0, "volume": 40320}, "trend_line": 25560.981055, "activity_lines": {"activity_5": 25415.0, "activity_10": 25536.181818, "activity_20": 25838.145452, "activity_30": 25841.212605}, "trend_signal": 0, "fair_value": 22666.086326, "relative_strength": -37.389511, "rate_of_change": 0.4006503786674982, "market_dynamics": -1.151809, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25300.0, "high": 25300.0, "low": 24460.0, "close": 24465.0, "volume": 31292}, "trend_line": 25601.416406, "activity_lines": {"activity_5": 25073.0, "activity_10": 25309.727273, "activity_20": 25690.630701, "activity_30": 25770.50415}, "trend_signal": 0, "fair_value": 22691.155198, "relative_strength": -39.399454, "rate_of_change": 0.1581917020829312, "market_dynamics": -1.202966, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24465.0, "high": 26230.0, "low": 24350.0, "close": 24675.0, "volume": 33846}, "trend_line": 25632.063997, "activity_lines": {"activity_5": 24876.666667, "activity_10": 25157.363636, "activity_20": 25570.138095, "activity_30": 25710.735349}, "trend_signal": 0, "fair_value": 22716.611291, "relative_strength": -45.323056, "rate_of_change": 0.11971052895658615, "market_dynamics": -1.241856, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24675.0, "high": 25675.0, "low": 24180.0, "close": 25285.0, "volume": 43255}, "trend_line": 25694.846224, "activity_lines": {"activity_5": 24951.0, "activity_10": 25143.818182, "activity_20": 25514.119048, "activity_30": 25688.344124}, "trend_signal": 0, "fair_value": 22748.215157, "relative_strength": -43.086724, "rate_of_change": 0.24493629154229554, "market_dynamics": -1.17872, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25250.0, "high": 26095.0, "low": 24335.0, "close": 25915.0, "volume": 21511}, "trend_line": 25750.870378, "activity_lines": {"activity_5": 25258.0, "activity_10": 25259.818182, "activity_20": 25522.357143, "activity_30": 25702.547593}, "trend_signal": 0, "fair_value": 22786.638409, "relative_strength": -43.41612, "rate_of_change": 0.2180365413032519, "market_dynamics": -0.957991, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25930.0, "high": 26385.0, "low": 25535.0, "close": 25960.0, "volume": 23096}, "trend_line": 25827.841797, "activity_lines": {"activity_5": 25542.0, "activity_10": 25379.181818, "activity_20": 25534.619048, "activity_30": 25716.039827}, "trend_signal": 0, "fair_value": 22826.692633, "relative_strength": -46.667327, "rate_of_change": 0.2989080286224465, "market_dynamics": -0.707851, "expectation": {"probability": 54.053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b101476-9a18-4b57-bed7-4e23bed311f1/", "share_image": "https://sharemaestro.com/terminal/9b101476-9a18-4b57-bed7-4e23bed311f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}