{"ticker": {"uuid": "9b12d5a4-41d8-4e0b-8012-22eaa87fc435", "symbol": "RKDL", "name": "Ravi Kumar Distilleries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKDL rose 9.89%, moving from 19.31 to 21.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.57 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.22"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.57"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 22.389999, "low": 20.85, "close": 21.219999, "volume": 84724}, "trend_line": 21.844333, "activity_lines": {"activity_5": 21.35, "activity_10": 21.243818, "activity_20": 20.669571, "activity_30": 20.967075}, "trend_signal": 0, "fair_value": 24.412244, "relative_strength": -8.57476, "rate_of_change": -0.7541912246398106, "market_dynamics": 0.758836, "expectation": {"probability": 48.5437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 33499}, "trend_line": 16.738333, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.99, "activity_20": 16.097857, "activity_30": 16.294086}, "trend_signal": 0, "fair_value": 11.640064, "relative_strength": -12.444955, "rate_of_change": -1.2196341103570345, "market_dynamics": -0.296002, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 69168}, "trend_line": 16.6, "activity_lines": {"activity_5": 14.37, "activity_10": 15.42, "activity_20": 15.841666, "activity_30": 16.07871}, "trend_signal": 0, "fair_value": 11.675641, "relative_strength": -17.99221, "rate_of_change": -0.8264443060130263, "market_dynamics": -0.552487, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 29170}, "trend_line": 16.41, "activity_lines": {"activity_5": 13.663333, "activity_10": 14.777273, "activity_20": 15.537857, "activity_30": 15.830322}, "trend_signal": 0, "fair_value": 11.70032, "relative_strength": -21.34074, "rate_of_change": -1.1445783132530196, "market_dynamics": -0.843297, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.15, "high": 12.15, "low": 12.15, "close": 12.15, "volume": 40272}, "trend_line": 16.17, "activity_lines": {"activity_5": 13.0, "activity_10": 14.135454, "activity_20": 15.190238, "activity_30": 15.555484}, "trend_signal": 0, "fair_value": 11.725641, "relative_strength": -27.115537, "rate_of_change": -1.4625228519195517, "market_dynamics": -1.104878, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.55, "high": 11.85, "low": 11.55, "close": 11.55, "volume": 31167}, "trend_line": 15.888333, "activity_lines": {"activity_5": 12.366667, "activity_10": 13.495454, "activity_20": 14.810476, "activity_30": 15.257419}, "trend_signal": 0, "fair_value": 11.748718, "relative_strength": -31.23025, "rate_of_change": -1.7419109461966749, "market_dynamics": -1.290749, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.1, "high": 12.1, "low": 11.0, "close": 12.05, "volume": 59632}, "trend_line": 15.671667, "activity_lines": {"activity_5": 12.12, "activity_10": 13.047273, "activity_20": 14.495238, "activity_30": 15.009785}, "trend_signal": 0, "fair_value": 11.776923, "relative_strength": -29.124631, "rate_of_change": -1.3636798775554366, "market_dynamics": -1.391964, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.05, "high": 12.55, "low": 11.45, "close": 11.6, "volume": 48403}, "trend_line": 15.51, "activity_lines": {"activity_5": 11.86, "activity_10": 12.617273, "activity_20": 14.151428, "activity_30": 14.747097}, "trend_signal": 0, "fair_value": 11.805769, "relative_strength": -32.401632, "rate_of_change": -1.0315877691888142, "market_dynamics": -1.442846, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.45, "high": 12.15, "low": 11.05, "close": 11.15, "volume": 30277}, "trend_line": 15.293333, "activity_lines": {"activity_5": 11.57, "activity_10": 12.2, "activity_20": 13.784762, "activity_30": 14.465806}, "trend_signal": 0, "fair_value": 11.833654, "relative_strength": -34.66623, "rate_of_change": -1.3969503546099244, "market_dynamics": -1.466613, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.6, "close": 10.85, "volume": 26152}, "trend_line": 15.065, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.823636, "activity_20": 13.412857, "activity_30": 14.17914}, "trend_signal": 0, "fair_value": 11.858013, "relative_strength": -35.862661, "rate_of_change": -1.4930231362908335, "market_dynamics": -1.47, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.35, "high": 13.05, "low": 10.9, "close": 13.05, "volume": 20786}, "trend_line": 14.92, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.933636, "activity_20": 13.271905, "activity_30": 14.04914}, "trend_signal": 0, "fair_value": 11.896474, "relative_strength": -22.567582, "rate_of_change": -0.962495851310983, "market_dynamics": -1.302693, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.7, "high": 15.8, "low": 13.7, "close": 15.8, "volume": 35417}, "trend_line": 14.871667, "activity_lines": {"activity_5": 13.176667, "activity_10": 12.576364, "activity_20": 13.403095, "activity_30": 14.105914}, "trend_signal": 0, "fair_value": 11.952564, "relative_strength": -6.102336, "rate_of_change": -0.3239477211796214, "market_dynamics": -0.84238, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.549999, "high": 20.049999, "low": 16.549999, "close": 20.049999, "volume": 312404}, "trend_line": 14.993333, "activity_lines": {"activity_5": 15.696666, "activity_10": 13.960909, "activity_20": 13.933095, "activity_30": 14.44}, "trend_signal": 0, "fair_value": 12.03109, "relative_strength": 18.724383, "rate_of_change": 0.818105999818308, "market_dynamics": -0.122876, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.049999, "high": 25.549999, "low": 21.049999, "close": 25.549999, "volume": 279240}, "trend_line": 15.326666, "activity_lines": {"activity_5": 19.486666, "activity_10": 16.224545, "activity_20": 14.967143, "activity_30": 15.121075}, "trend_signal": 0, "fair_value": 12.149038, "relative_strength": 48.118601, "rate_of_change": 2.2232081419121394, "market_dynamics": 0.647228, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.799999, "high": 29.5, "low": 25.700001, "close": 25.700001, "volume": 324262}, "trend_line": 15.603333, "activity_lines": {"activity_5": 22.366667, "activity_10": 18.282727, "activity_20": 15.983333, "activity_30": 15.790322}, "trend_signal": 1, "fair_value": 12.265064, "relative_strength": 44.330176, "rate_of_change": 1.8051349197535835, "market_dynamics": 1.233825, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.299999, "close": 23.299999, "volume": 8632}, "trend_line": 15.876666, "activity_lines": {"activity_5": 23.456666, "activity_10": 19.658182, "activity_20": 16.735476, "activity_30": 16.286882}, "trend_signal": 1, "fair_value": 12.369231, "relative_strength": 27.276342, "rate_of_change": 1.7517603450493617, "market_dynamics": 1.378894, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.549999, "close": 21.549999, "volume": 11705}, "trend_line": 16.093333, "activity_lines": {"activity_5": 23.279999, "activity_10": 20.501818, "activity_20": 17.291428, "activity_30": 16.652903}, "trend_signal": 1, "fair_value": 12.464423, "relative_strength": 19.938981, "rate_of_change": 1.3646882790127415, "market_dynamics": 1.226801, "expectation": {"probability": 37.5054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.15, "high": 21.15, "low": 19.549999, "close": 19.549999, "volume": 8687}, "trend_line": 16.218333, "activity_lines": {"activity_5": 22.053333, "activity_10": 20.80909, "activity_20": 17.637857, "activity_30": 16.875914}, "trend_signal": 1, "fair_value": 12.545833, "relative_strength": 8.543301, "rate_of_change": 0.7767191544473726, "market_dynamics": 0.961257, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.15, "close": 18.15, "volume": 104427}, "trend_line": 16.288333, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.717272, "activity_20": 17.837857, "activity_30": 17.000537}, "trend_signal": 1, "fair_value": 12.619231, "relative_strength": 0.638819, "rate_of_change": 0.43161032641271013, "market_dynamics": 0.688341, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.5, "high": 19.5, "low": 18.5, "close": 19.4, "volume": 56460}, "trend_line": 16.423333, "activity_lines": {"activity_5": 19.643333, "activity_10": 20.725454, "activity_20": 18.148571, "activity_30": 17.20129}, "trend_signal": 1, "fair_value": 12.700961, "relative_strength": 7.407901, "rate_of_change": 0.828814096568372, "market_dynamics": 0.549919, "expectation": {"probability": 38.7702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.5, "high": 24.5, "low": 18.6, "close": 23.950001, "volume": 273486}, "trend_line": 16.715, "activity_lines": {"activity_5": 20.83, "activity_10": 21.405454, "activity_20": 18.874524, "activity_30": 17.686882}, "trend_signal": 1, "fair_value": 12.81282, "relative_strength": 33.854374, "rate_of_change": 1.7759306226087017, "market_dynamics": 0.633792, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.049999, "high": 25.0, "low": 21.75, "close": 21.75, "volume": 157153}, "trend_line": 16.955, "activity_lines": {"activity_5": 21.24, "activity_10": 21.487273, "activity_20": 19.347619, "activity_30": 18.01172}, "trend_signal": 1, "fair_value": 12.911859, "relative_strength": 24.461615, "rate_of_change": 1.4358360753813848, "market_dynamics": 0.65735, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.15, "close": 20.15, "volume": 35051}, "trend_line": 17.096666, "activity_lines": {"activity_5": 21.103334, "activity_10": 21.17, "activity_20": 19.631905, "activity_30": 18.217849}, "trend_signal": 1, "fair_value": 12.999359, "relative_strength": 14.142636, "rate_of_change": 0.8355411383072884, "market_dynamics": 0.560786, "expectation": {"probability": 37.144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.049999, "close": 19.049999, "volume": 51204}, "trend_line": 17.105, "activity_lines": {"activity_5": 20.56, "activity_10": 20.650909, "activity_20": 19.779285, "activity_30": 18.343871}, "trend_signal": 1, "fair_value": 13.082692, "relative_strength": 7.111493, "rate_of_change": 0.04874634621745197, "market_dynamics": 0.427895, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.4, "high": 20.0, "low": 19.1, "close": 20.0, "volume": 25362}, "trend_line": 17.163333, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.422727, "activity_20": 19.987143, "activity_30": 18.530645}, "trend_signal": 1, "fair_value": 13.171795, "relative_strength": 10.578839, "rate_of_change": 0.3410289389067587, "market_dynamics": 0.084124, "expectation": {"probability": 38.882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.200001, "high": 21.4, "low": 20.0, "close": 21.049999, "volume": 38478}, "trend_line": 17.295, "activity_lines": {"activity_5": 20.296666, "activity_10": 20.489091, "activity_20": 20.257619, "activity_30": 18.781398}, "trend_signal": 1, "fair_value": 13.266026, "relative_strength": 15.852031, "rate_of_change": 0.7671412073633961, "market_dynamics": -0.147222, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.75, "high": 21.049999, "low": 20.35, "close": 20.35, "volume": 29943}, "trend_line": 17.388333, "activity_lines": {"activity_5": 20.28, "activity_10": 20.469091, "activity_20": 20.41619, "activity_30": 18.978494}, "trend_signal": 1, "fair_value": 13.352244, "relative_strength": 9.455502, "rate_of_change": 0.5396530789245312, "market_dynamics": -0.305384, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.950001, "high": 23.200001, "low": 19.5, "close": 23.200001, "volume": 183278}, "trend_line": 17.601667, "activity_lines": {"activity_5": 21.306667, "activity_10": 20.989091, "activity_20": 20.806667, "activity_30": 19.353441}, "trend_signal": 1, "fair_value": 13.448718, "relative_strength": 20.546755, "rate_of_change": 1.2268801155349376, "market_dynamics": -0.265764, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.299999, "high": 25.549999, "low": 22.75, "close": 22.75, "volume": 180070}, "trend_line": 17.813333, "activity_lines": {"activity_5": 21.98, "activity_10": 21.360909, "activity_20": 21.099047, "activity_30": 19.685591}, "trend_signal": 1, "fair_value": 13.526282, "relative_strength": 15.415637, "rate_of_change": 1.2025338281879838, "market_dynamics": -0.155155, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.9, "close": 20.9, "volume": 50996}, "trend_line": 17.99, "activity_lines": {"activity_5": 21.79, "activity_10": 21.312727, "activity_20": 21.16, "activity_30": 19.884731}, "trend_signal": 1, "fair_value": 13.600641, "relative_strength": 6.439965, "rate_of_change": 0.9917683568818836, "market_dynamics": -0.171985, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.1, "high": 21.6, "low": 20.799999, "close": 21.049999, "volume": 40494}, "trend_line": 18.196667, "activity_lines": {"activity_5": 21.59, "activity_10": 21.264545, "activity_20": 21.187381, "activity_30": 20.08215}, "trend_signal": 1, "fair_value": 13.676603, "relative_strength": 5.333099, "rate_of_change": 1.1487882156753921, "market_dynamics": -0.130372, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.299999, "high": 22.950001, "low": 21.200001, "close": 22.9, "volume": 71653}, "trend_line": 18.49, "activity_lines": {"activity_5": 22.006666, "activity_10": 21.605454, "activity_20": 21.352857, "activity_30": 20.385591}, "trend_signal": 1, "fair_value": 13.759615, "relative_strength": 14.54654, "rate_of_change": 1.61201499153662, "market_dynamics": -0.104148, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.35, "high": 25.15, "low": 23.1, "close": 25.15, "volume": 126192}, "trend_line": 18.881667, "activity_lines": {"activity_5": 23.003333, "activity_10": 22.334545, "activity_20": 21.698809, "activity_30": 20.815269}, "trend_signal": 1, "fair_value": 13.8625, "relative_strength": 24.278961, "rate_of_change": 2.1182639264467378, "market_dynamics": 0.034814, "expectation": {"probability": 41.3207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.65, "high": 26.15, "low": 25.65, "close": 26.15, "volume": 94079}, "trend_line": 19.328333, "activity_lines": {"activity_5": 24.203333, "activity_10": 23.154545, "activity_20": 22.115714, "activity_30": 21.284193}, "trend_signal": 1, "fair_value": 13.973718, "relative_strength": 30.163002, "rate_of_change": 2.3656068079158503, "market_dynamics": 0.310051, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.6, "high": 25.950001, "low": 25.0, "close": 25.0, "volume": 19892}, "trend_line": 19.756667, "activity_lines": {"activity_5": 24.793333, "activity_10": 23.636364, "activity_20": 22.420238, "activity_30": 21.650107}, "trend_signal": 1, "fair_value": 14.079487, "relative_strength": 25.390301, "rate_of_change": 2.2160938555849565, "market_dynamics": 0.474971, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.549999, "high": 25.0, "low": 23.450001, "close": 23.450001, "volume": 75674}, "trend_line": 20.153333, "activity_lines": {"activity_5": 24.593334, "activity_10": 23.745455, "activity_20": 22.580476, "activity_30": 21.888387}, "trend_signal": 1, "fair_value": 14.176923, "relative_strength": 14.442344, "rate_of_change": 2.0077576850386745, "market_dynamics": 0.531431, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.0, "high": 23.75, "low": 22.549999, "close": 23.299999, "volume": 51749}, "trend_line": 20.528333, "activity_lines": {"activity_5": 24.183333, "activity_10": 23.783636, "activity_20": 22.725714, "activity_30": 22.091398}, "trend_signal": 1, "fair_value": 14.274679, "relative_strength": 13.860111, "rate_of_change": 1.8607344006075819, "market_dynamics": 0.433197, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 21.5, "close": 24.15, "volume": 212515}, "trend_line": 20.946667, "activity_lines": {"activity_5": 24.03, "activity_10": 23.922727, "activity_20": 22.943571, "activity_30": 22.325054}, "trend_signal": 1, "fair_value": 14.378526, "relative_strength": 16.027564, "rate_of_change": 2.0378371687559897, "market_dynamics": 0.500807, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.35, "high": 27.85, "low": 24.200001, "close": 26.549999, "volume": 288795}, "trend_line": 21.46, "activity_lines": {"activity_5": 24.743333, "activity_10": 24.480909, "activity_20": 23.368095, "activity_30": 22.686559}, "trend_signal": 1, "fair_value": 14.499679, "relative_strength": 25.716528, "rate_of_change": 2.450666733757687, "market_dynamics": 0.757601, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 24.049999, "close": 24.049999, "volume": 11477}, "trend_line": 21.9, "activity_lines": {"activity_5": 24.596666, "activity_10": 24.515454, "activity_20": 23.514524, "activity_30": 22.853656}, "trend_signal": 1, "fair_value": 14.605128, "relative_strength": 12.828662, "rate_of_change": 2.050326188257212, "market_dynamics": 0.676761, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.15, "high": 23.15, "low": 21.799999, "close": 21.799999, "volume": 15764}, "trend_line": 22.191666, "activity_lines": {"activity_5": 23.763332, "activity_10": 24.083636, "activity_20": 23.424523, "activity_30": 22.847204}, "trend_signal": 1, "fair_value": 14.695833, "relative_strength": 1.472112, "rate_of_change": 1.3318082191780953, "market_dynamics": 0.39701, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.4, "high": 21.5, "low": 19.799999, "close": 19.799999, "volume": 28995}, "trend_line": 22.325, "activity_lines": {"activity_5": 22.373332, "activity_10": 23.274545, "activity_20": 23.154285, "activity_30": 22.692903}, "trend_signal": 1, "fair_value": 14.773077, "relative_strength": -5.8722, "rate_of_change": 0.6008291581172762, "market_dynamics": -0.234524, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.5, "close": 18.9, "volume": 32662}, "trend_line": 22.286666, "activity_lines": {"activity_5": 20.916666, "activity_10": 22.358181, "activity_20": 22.807619, "activity_30": 22.471935}, "trend_signal": 0, "fair_value": 14.845513, "relative_strength": -10.373964, "rate_of_change": -0.1717088465845419, "market_dynamics": -0.967469, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.25, "high": 19.950001, "low": 19.25, "close": 19.950001, "volume": 12008}, "trend_line": 22.1, "activity_lines": {"activity_5": 20.16, "activity_10": 21.746363, "activity_20": 22.566905, "activity_30": 22.321183}, "trend_signal": 0, "fair_value": 14.924359, "relative_strength": -6.474346, "rate_of_change": -0.8375680777017024, "market_dynamics": -1.307912, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.9, "high": 24.049999, "low": 20.049999, "close": 23.450001, "volume": 134246}, "trend_line": 22.025, "activity_lines": {"activity_5": 21.01, "activity_10": 21.883636, "activity_20": 22.655238, "activity_30": 22.408279}, "trend_signal": 0, "fair_value": 15.024038, "relative_strength": 8.719239, "rate_of_change": -0.3393665158371169, "market_dynamics": -1.18424, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.4, "high": 24.6, "low": 21.85, "close": 23.049999, "volume": 82901}, "trend_line": 22.016666, "activity_lines": {"activity_5": 21.766667, "activity_10": 21.976363, "activity_20": 22.689047, "activity_30": 22.474408}, "trend_signal": 0, "fair_value": 15.121795, "relative_strength": 6.904124, "rate_of_change": -0.03783881952325922, "market_dynamics": -0.939361, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.299999, "high": 23.85, "low": 21.299999, "close": 22.85, "volume": 112493}, "trend_line": 22.06, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.04, "activity_20": 22.694286, "activity_30": 22.528172}, "trend_signal": 0, "fair_value": 15.20641, "relative_strength": 7.766702, "rate_of_change": 0.19682362443068346, "market_dynamics": -0.681571, "expectation": {"probability": 39.6162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.799999, "high": 25.950001, "low": 21.65, "close": 25.950001, "volume": 226429}, "trend_line": 22.273333, "activity_lines": {"activity_5": 23.81, "activity_10": 22.675455, "activity_20": 22.982857, "activity_30": 22.77914}, "trend_signal": 1, "fair_value": 15.316346, "relative_strength": 20.387223, "rate_of_change": 0.9670580235720863, "market_dynamics": -0.261095, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 23.4, "close": 24.200001, "volume": 319301}, "trend_line": 22.475, "activity_lines": {"activity_5": 24.193334, "activity_10": 22.96, "activity_20": 23.091667, "activity_30": 22.903441}, "trend_signal": 1, "fair_value": 15.415064, "relative_strength": 11.75372, "rate_of_change": 0.9054190497668242, "market_dynamics": -0.123464, "expectation": {"probability": 40.1668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.5, "high": 24.950001, "low": 22.6, "close": 23.450001, "volume": 148768}, "trend_line": 22.61, "activity_lines": {"activity_5": 24.043334, "activity_10": 23.15091, "activity_20": 23.122143, "activity_30": 22.966344}, "trend_signal": 1, "fair_value": 15.507051, "relative_strength": 10.035107, "rate_of_change": 0.6006674082313592, "market_dynamics": -0.002465, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.450001, "high": 24.549999, "low": 22.299999, "close": 23.5, "volume": 132218}, "trend_line": 22.595, "activity_lines": {"activity_5": 23.910001, "activity_10": 23.361819, "activity_20": 23.145238, "activity_30": 23.023763}, "trend_signal": 1, "fair_value": 15.597436, "relative_strength": 7.941219, "rate_of_change": -0.06634232640424843, "market_dynamics": 0.117714, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.15, "high": 24.700001, "low": 23.0, "close": 23.5, "volume": 126013}, "trend_line": 22.653333, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.541819, "activity_20": 23.156667, "activity_30": 23.082151}, "trend_signal": 1, "fair_value": 15.685897, "relative_strength": 5.25584, "rate_of_change": 0.2581677362248333, "market_dynamics": 0.001945, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 22.0, "close": 22.299999, "volume": 184457}, "trend_line": 22.725, "activity_lines": {"activity_5": 23.14, "activity_10": 23.436364, "activity_20": 23.050952, "activity_30": 23.059355}, "trend_signal": 1, "fair_value": 15.744231, "relative_strength": 1.393348, "rate_of_change": 0.31636404232437443, "market_dynamics": -0.154278, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 20.9, "close": 23.85, "volume": 192238}, "trend_line": 22.885, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.550909, "activity_20": 23.106429, "activity_30": 23.131935}, "trend_signal": 1, "fair_value": 15.821154, "relative_strength": 4.361048, "rate_of_change": 0.7040704070407047, "market_dynamics": -0.043782, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.4, "high": 25.940001, "low": 23.26, "close": 25.940001, "volume": 234799}, "trend_line": 23.083, "activity_lines": {"activity_5": 24.166667, "activity_10": 23.974546, "activity_20": 23.371905, "activity_30": 23.329032}, "trend_signal": 1, "fair_value": 15.897051, "relative_strength": 11.795124, "rate_of_change": 0.8651955429320377, "market_dynamics": 0.255537, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.799999, "high": 31.51, "low": 26.51, "close": 31.51, "volume": 513828}, "trend_line": 23.431667, "activity_lines": {"activity_5": 26.730667, "activity_10": 25.365637, "activity_20": 24.163381, "activity_30": 23.87271}, "trend_signal": 1, "fair_value": 16.018269, "relative_strength": 33.882796, "rate_of_change": 1.5104925702898346, "market_dynamics": 0.642189, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.080002, "high": 33.080002, "low": 28.98, "close": 30.26, "volume": 700109}, "trend_line": 23.762, "activity_lines": {"activity_5": 28.344, "activity_10": 26.375637, "activity_20": 24.797429, "activity_30": 24.313247}, "trend_signal": 1, "fair_value": 16.129872, "relative_strength": 24.346028, "rate_of_change": 1.4097716564510734, "market_dynamics": 1.112577, "expectation": {"probability": 38.6487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.26, "high": 32.73, "low": 29.08, "close": 30.76, "volume": 239366}, "trend_line": 24.014, "activity_lines": {"activity_5": 29.673333, "activity_10": 27.341818, "activity_20": 25.445953, "activity_30": 24.764731}, "trend_signal": 1, "fair_value": 16.243397, "relative_strength": 23.213142, "rate_of_change": 1.0605167915158609, "market_dynamics": 1.331678, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.099998, "high": 32.389999, "low": 29.209999, "close": 30.290001, "volume": 162553}, "trend_line": 24.265333, "activity_lines": {"activity_5": 30.282, "activity_10": 28.135091, "activity_20": 26.018238, "activity_30": 25.169635}, "trend_signal": 1, "fair_value": 16.354551, "relative_strength": 19.063746, "rate_of_change": 1.046610310652115, "market_dynamics": 1.297037, "expectation": {"probability": 38.6487, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.59, "high": 31.59, "low": 25.950001, "close": 26.42, "volume": 162033}, "trend_line": 24.449333, "activity_lines": {"activity_5": 29.171334, "activity_10": 28.114, "activity_20": 26.204143, "activity_30": 25.308645}, "trend_signal": 1, "fair_value": 16.403077, "relative_strength": 2.797818, "rate_of_change": 0.758283432582611, "market_dynamics": 0.996868, "expectation": {"probability": 37.7043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.950001, "high": 30.25, "low": 25.51, "close": 30.25, "volume": 206356}, "trend_line": 24.756, "activity_lines": {"activity_5": 29.305334, "activity_10": 28.735273, "activity_20": 26.743524, "activity_30": 25.682882}, "trend_signal": 1, "fair_value": 16.502756, "relative_strength": 14.887713, "rate_of_change": 1.2542959760906398, "market_dynamics": 0.820643, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.76, "high": 38.560001, "low": 31.76, "close": 38.549999, "volume": 359616}, "trend_line": 25.277667, "activity_lines": {"activity_5": 32.29, "activity_10": 30.742909, "activity_20": 28.033143, "activity_30": 26.572817}, "trend_signal": 1, "fair_value": 16.658526, "relative_strength": 44.474302, "rate_of_change": 2.107234609791569, "market_dynamics": 0.848869, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.689999, "high": 38.689999, "low": 32.59, "close": 33.119999, "volume": 286252}, "trend_line": 25.543333, "activity_lines": {"activity_5": 32.911999, "activity_10": 31.489636, "activity_20": 28.716333, "activity_30": 27.078774}, "trend_signal": 1, "fair_value": 16.786859, "relative_strength": 24.384725, "rate_of_change": 1.0509909795077192, "market_dynamics": 0.858266, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.779999, "high": 34.990002, "low": 29.860001, "close": 30.209999, "volume": 167939}, "trend_line": 25.678667, "activity_lines": {"activity_5": 32.406666, "activity_10": 31.510545, "activity_20": 29.054667, "activity_30": 27.379849}, "trend_signal": 1, "fair_value": 16.900705, "relative_strength": 11.840748, "rate_of_change": 0.5298212257578143, "market_dynamics": 0.8865, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.969999, "high": 35.209999, "low": 29.25, "close": 35.200001, "volume": 172693}, "trend_line": 26.018667, "activity_lines": {"activity_5": 33.57, "activity_10": 32.323091, "activity_20": 29.819381, "activity_30": 27.994129}, "trend_signal": 1, "fair_value": 17.047179, "relative_strength": 27.990077, "rate_of_change": 1.3240562681855714, "market_dynamics": 0.892075, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.25, "high": 36.049999, "low": 30.879999, "close": 30.91, "volume": 65083}, "trend_line": 26.267333, "activity_lines": {"activity_5": 32.718, "activity_10": 32.187273, "activity_20": 30.119571, "activity_30": 28.309699}, "trend_signal": 1, "fair_value": 17.166474, "relative_strength": 10.72559, "rate_of_change": 0.9557215210141243, "market_dynamics": 0.585717, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.65, "high": 32.0, "low": 30.5, "close": 31.5, "volume": 37285}, "trend_line": 26.540667, "activity_lines": {"activity_5": 32.018667, "activity_10": 32.169636, "activity_20": 30.438524, "activity_30": 28.64729}, "trend_signal": 1, "fair_value": 17.290513, "relative_strength": 14.639618, "rate_of_change": 1.0405852775384483, "market_dynamics": 0.342053, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.870001, "high": 31.5, "low": 29.049999, "close": 29.049999, "volume": 37190}, "trend_line": 26.704, "activity_lines": {"activity_5": 30.972666, "activity_10": 31.684, "activity_20": 30.482952, "activity_30": 28.809183}, "trend_signal": 1, "fair_value": 17.397564, "relative_strength": 3.635181, "rate_of_change": 0.6154065382004209, "market_dynamics": 0.118131, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.25, "high": 29.809999, "low": 28.66, "close": 29.75, "volume": 60176}, "trend_line": 26.810667, "activity_lines": {"activity_5": 30.431333, "activity_10": 31.356727, "activity_20": 30.579286, "activity_30": 29.005699}, "trend_signal": 1, "fair_value": 17.509102, "relative_strength": 4.239142, "rate_of_change": 0.3994420311563739, "market_dynamics": -0.252285, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.15, "high": 29.75, "low": 28.700001, "close": 28.700001, "volume": 36588}, "trend_line": 26.965667, "activity_lines": {"activity_5": 29.570667, "activity_10": 30.848364, "activity_20": 30.54919, "activity_30": 29.127591}, "trend_signal": 1, "fair_value": 17.615513, "relative_strength": -1.103527, "rate_of_change": 0.5781281010278526, "market_dynamics": -0.523638, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.5, "high": 28.709999, "low": 28.0, "close": 28.030001, "volume": 62680}, "trend_line": 27.173333, "activity_lines": {"activity_5": 28.92, "activity_10": 30.176727, "activity_20": 30.430286, "activity_30": 29.196258}, "trend_signal": 1, "fair_value": 17.716346, "relative_strength": 0.739229, "rate_of_change": 0.7701126028145333, "market_dynamics": -0.784953, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.030001, "high": 28.030001, "low": 24.610001, "close": 26.530001, "volume": 196983}, "trend_line": 27.397667, "activity_lines": {"activity_5": 27.961334, "activity_10": 29.272728, "activity_20": 30.146953, "activity_30": 29.154753}, "trend_signal": 1, "fair_value": 17.793141, "relative_strength": -4.592207, "rate_of_change": 0.8255667422174487, "market_dynamics": -0.857545, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.790001, "high": 27.74, "low": 25.110001, "close": 25.559999, "volume": 81701}, "trend_line": 27.619667, "activity_lines": {"activity_5": 27.010667, "activity_10": 28.410909, "activity_20": 29.75681, "activity_30": 29.036194}, "trend_signal": 0, "fair_value": 17.875256, "relative_strength": -7.357708, "rate_of_change": 0.8102879708699332, "market_dynamics": -0.982701, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.01, "high": 25.809999, "low": 21.280001, "close": 22.690001, "volume": 127524}, "trend_line": 27.711, "activity_lines": {"activity_5": 25.336, "activity_10": 27.164728, "activity_20": 29.07781, "activity_30": 28.718151}, "trend_signal": 0, "fair_value": 17.93641, "relative_strength": -15.171144, "rate_of_change": 0.3306810324686347, "market_dynamics": -1.026104, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.690001, "high": 27.9, "low": 22.65, "close": 27.299999, "volume": 106051}, "trend_line": 27.839333, "activity_lines": {"activity_5": 25.668667, "activity_10": 26.893455, "activity_20": 28.843381, "activity_30": 28.691634}, "trend_signal": 0, "fair_value": 18.026154, "relative_strength": 1.411951, "rate_of_change": 0.46311212154018755, "market_dynamics": -0.981323, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.780001, "high": 27.780001, "low": 25.280001, "close": 25.280001, "volume": 31063}, "trend_line": 27.913667, "activity_lines": {"activity_5": 25.421334, "activity_10": 26.398546, "activity_20": 28.410095, "activity_30": 28.526516}, "trend_signal": 0, "fair_value": 18.110641, "relative_strength": -5.593038, "rate_of_change": 0.26701070747636213, "market_dynamics": -1.097344, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.700001, "high": 26.209999, "low": 25.280001, "close": 26.07, "volume": 30285}, "trend_line": 28.021, "activity_lines": {"activity_5": 25.620667, "activity_10": 26.149637, "activity_20": 28.081714, "activity_30": 28.40757}, "trend_signal": 0, "fair_value": 18.203718, "relative_strength": -0.259428, "rate_of_change": 0.3845177346279891, "market_dynamics": -1.091813, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.59, "high": 27.1, "low": 25.93, "close": 26.120001, "volume": 25115}, "trend_line": 28.026667, "activity_lines": {"activity_5": 25.867334, "activity_10": 26.008546, "activity_20": 27.778048, "activity_30": 28.284925}, "trend_signal": 0, "fair_value": 18.299038, "relative_strength": -1.683349, "rate_of_change": 0.020224117626062518, "market_dynamics": -1.048178, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.52, "high": 27.540001, "low": 26.52, "close": 27.540001, "volume": 32756}, "trend_line": 28.138, "activity_lines": {"activity_5": 26.550001, "activity_10": 26.17891, "activity_20": 27.631715, "activity_30": 28.253527}, "trend_signal": 0, "fair_value": 18.406667, "relative_strength": 2.456689, "rate_of_change": 0.3972395290528193, "market_dynamics": -1.067384, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.09, "high": 30.389999, "low": 28.09, "close": 30.299999, "volume": 35424}, "trend_line": 28.366333, "activity_lines": {"activity_5": 27.829334, "activity_10": 26.891273, "activity_20": 27.761334, "activity_30": 28.393011}, "trend_signal": 0, "fair_value": 18.535192, "relative_strength": 9.996782, "rate_of_change": 0.8114755846186624, "market_dynamics": -0.727099, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.9, "high": 32.0, "low": 30.379999, "close": 30.379999, "volume": 79191}, "trend_line": 28.595667, "activity_lines": {"activity_5": 28.935333, "activity_10": 27.589091, "activity_20": 27.880095, "activity_30": 28.522925}, "trend_signal": 0, "fair_value": 18.667436, "relative_strength": 9.570322, "rate_of_change": 0.8084724944884414, "market_dynamics": -0.372498, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.77, "high": 30.360001, "low": 29.49, "close": 30.0, "volume": 51671}, "trend_line": 28.812333, "activity_lines": {"activity_5": 29.574666, "activity_10": 28.175091, "activity_20": 27.962048, "activity_30": 28.613527}, "trend_signal": 0, "fair_value": 18.800128, "relative_strength": 13.047481, "rate_of_change": 0.7576882189878629, "market_dynamics": -0.045763, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.4, "high": 29.6, "low": 28.809999, "close": 29.59, "volume": 28504}, "trend_line": 29.055333, "activity_lines": {"activity_5": 29.815333, "activity_10": 28.623455, "activity_20": 28.045667, "activity_30": 28.663699}, "trend_signal": 0, "fair_value": 18.933077, "relative_strength": 9.930026, "rate_of_change": 0.8433888363014621, "market_dynamics": 0.220416, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.1, "high": 29.59, "low": 27.76, "close": 27.76, "volume": 19248}, "trend_line": 29.185667, "activity_lines": {"activity_5": 29.214666, "activity_10": 28.665818, "activity_20": 27.97181, "activity_30": 28.580129}, "trend_signal": 0, "fair_value": 19.051731, "relative_strength": 2.132634, "rate_of_change": 0.44857169594303986, "market_dynamics": 0.184227, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.809999, "high": 28.9, "low": 25.709999, "close": 28.030001, "volume": 112847}, "trend_line": 29.255333, "activity_lines": {"activity_5": 28.689334, "activity_10": 28.665091, "activity_20": 27.935333, "activity_30": 28.50557}, "trend_signal": 0, "fair_value": 19.169231, "relative_strength": 5.563694, "rate_of_change": 0.23869935883254462, "market_dynamics": 0.248064, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.030001, "high": 29.389999, "low": 26.120001, "close": 28.09, "volume": 70870}, "trend_line": 29.141333, "activity_lines": {"activity_5": 28.335334, "activity_10": 28.662, "activity_20": 27.938714, "activity_30": 28.430387}, "trend_signal": 0, "fair_value": 19.284231, "relative_strength": 6.828338, "rate_of_change": -0.3896725427804933, "market_dynamics": 0.26337, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.110001, "high": 29.66, "low": 26.450001, "close": 29.120001, "volume": 148976}, "trend_line": 29.103333, "activity_lines": {"activity_5": 28.477334, "activity_10": 28.795091, "activity_20": 28.053619, "activity_30": 28.429011}, "trend_signal": 0, "fair_value": 19.409038, "relative_strength": 11.107744, "rate_of_change": -0.13039897660138008, "market_dynamics": 0.446366, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.35, "high": 30.35, "low": 25.66, "close": 27.969999, "volume": 122057}, "trend_line": 29.010333, "activity_lines": {"activity_5": 28.294667, "activity_10": 28.663636, "activity_20": 28.070333, "activity_30": 28.355893}, "trend_signal": 0, "fair_value": 19.529359, "relative_strength": 4.623526, "rate_of_change": -0.31955102874299646, "market_dynamics": 0.63811, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.34, "high": 29.389999, "low": 26.01, "close": 27.469999, "volume": 104352}, "trend_line": 28.916333, "activity_lines": {"activity_5": 28.053333, "activity_10": 28.407636, "activity_20": 28.044571, "activity_30": 28.256516}, "trend_signal": 0, "fair_value": 19.649359, "relative_strength": 2.361735, "rate_of_change": -0.3240224784734379, "market_dynamics": 0.55321, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.790001, "high": 28.99, "low": 23.23, "close": 24.610001, "volume": 68998}, "trend_line": 28.856, "activity_lines": {"activity_5": 26.878, "activity_10": 27.632909, "activity_20": 27.757286, "activity_30": 27.978688}, "trend_signal": 0, "fair_value": 19.75359, "relative_strength": -5.737405, "rate_of_change": -0.20864678795890187, "market_dynamics": 0.30332, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.1, "high": 26.58, "low": 21.299999, "close": 25.299999, "volume": 114690}, "trend_line": 28.691, "activity_lines": {"activity_5": 26.160666, "activity_10": 27.087091, "activity_20": 27.55519, "activity_30": 27.749269}, "trend_signal": 0, "fair_value": 19.854551, "relative_strength": -2.386852, "rate_of_change": -0.5718048239534332, "market_dynamics": -0.019427, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 22.120001, "close": 22.91, "volume": 57979}, "trend_line": 28.169667, "activity_lines": {"activity_5": 24.832666, "activity_10": 26.199091, "activity_20": 27.138476, "activity_30": 27.376301}, "trend_signal": 0, "fair_value": 19.927372, "relative_strength": -8.863077, "rate_of_change": -1.8170610992994267, "market_dynamics": -0.532961, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.91, "high": 25.82, "low": 22.02, "close": 25.280001, "volume": 141280}, "trend_line": 27.908333, "activity_lines": {"activity_5": 24.708667, "activity_10": 25.870909, "activity_20": 26.964714, "activity_30": 27.189871}, "trend_signal": 0, "fair_value": 20.004167, "relative_strength": -1.595528, "rate_of_change": -0.9277141969764906, "market_dynamics": -0.745035, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 23.02, "close": 24.799999, "volume": 74795}, "trend_line": 27.728, "activity_lines": {"activity_5": 24.604, "activity_10": 25.533818, "activity_20": 26.746571, "activity_30": 26.989333}, "trend_signal": 0, "fair_value": 20.093269, "relative_strength": -3.135126, "rate_of_change": -0.6461618470726912, "market_dynamics": -0.91756, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.48, "high": 27.0, "low": 23.75, "close": 25.75, "volume": 58670}, "trend_line": 27.413, "activity_lines": {"activity_5": 24.994, "activity_10": 25.423273, "activity_20": 26.608857, "activity_30": 26.86172}, "trend_signal": 0, "fair_value": 20.194231, "relative_strength": -3.930126, "rate_of_change": -1.136035776110795, "market_dynamics": -1.083515, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.5, "high": 27.0, "low": 23.42, "close": 25.049999, "volume": 75847}, "trend_line": 27.217667, "activity_lines": {"activity_5": 25.074666, "activity_10": 25.226909, "activity_20": 26.411857, "activity_30": 26.709269}, "trend_signal": 0, "fair_value": 20.289103, "relative_strength": -7.47898, "rate_of_change": -0.712556086528295, "market_dynamics": -0.981462, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.4, "high": 30.0, "low": 25.110001, "close": 27.82, "volume": 166978}, "trend_line": 27.095, "activity_lines": {"activity_5": 26.095333, "activity_10": 25.589454, "activity_20": 26.479762, "activity_30": 26.748129}, "trend_signal": 0, "fair_value": 20.394679, "relative_strength": 5.206314, "rate_of_change": -0.450688885274406, "market_dynamics": -0.745619, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.15, "high": 29.969999, "low": 23.4, "close": 27.540001, "volume": 113986}, "trend_line": 27.044667, "activity_lines": {"activity_5": 26.695333, "activity_10": 25.924727, "activity_20": 26.512667, "activity_30": 26.776839}, "trend_signal": 0, "fair_value": 20.499423, "relative_strength": 4.176459, "rate_of_change": -0.1857649012732918, "market_dynamics": -0.38159, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.870001, "high": 28.5, "low": 26.25, "close": 27.950001, "volume": 89648}, "trend_line": 26.984667, "activity_lines": {"activity_5": 27.281334, "activity_10": 26.342364, "activity_20": 26.577857, "activity_30": 26.835247}, "trend_signal": 0, "fair_value": 20.605192, "relative_strength": 0.957419, "rate_of_change": -0.22185519977006452, "market_dynamics": -0.06463, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.5, "high": 33.98, "low": 27.15, "close": 27.58, "volume": 964573}, "trend_line": 26.947333, "activity_lines": {"activity_5": 27.534, "activity_10": 26.684, "activity_20": 26.605857, "activity_30": 26.873656}, "trend_signal": 0, "fair_value": 20.709551, "relative_strength": -1.140241, "rate_of_change": -0.1383526430027886, "market_dynamics": 0.367717, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.620001, "high": 28.389999, "low": 26.360001, "close": 27.27, "volume": 102351}, "trend_line": 26.922, "activity_lines": {"activity_5": 27.561334, "activity_10": 26.915273, "activity_20": 26.617286, "activity_30": 26.894473}, "trend_signal": 0, "fair_value": 20.818333, "relative_strength": -3.554687, "rate_of_change": -0.09400930325832181, "market_dynamics": 0.34279, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.809999, "high": 27.629999, "low": 24.610001, "close": 25.629999, "volume": 123714}, "trend_line": 26.892, "activity_lines": {"activity_5": 26.894, "activity_10": 26.812545, "activity_20": 26.487333, "activity_30": 26.811118}, "trend_signal": 0, "fair_value": 20.917244, "relative_strength": -8.082623, "rate_of_change": -0.11143302874972565, "market_dynamics": 0.298043, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.49, "high": 30.1, "low": 26.309999, "close": 29.610001, "volume": 197285}, "trend_line": 27.027, "activity_lines": {"activity_5": 27.699333, "activity_10": 27.384, "activity_20": 26.757238, "activity_30": 26.986473}, "trend_signal": 0, "fair_value": 21.044231, "relative_strength": 1.665213, "rate_of_change": 0.5020080321285199, "market_dynamics": 0.498289, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.370001, "high": 34.389999, "low": 29.950001, "close": 32.830002, "volume": 561105}, "trend_line": 27.365, "activity_lines": {"activity_5": 29.440001, "activity_10": 28.462182, "activity_20": 27.333715, "activity_30": 27.36086}, "trend_signal": 0, "fair_value": 21.193782, "relative_strength": 12.922216, "rate_of_change": 1.250601250601241, "market_dynamics": 0.675452, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.73, "high": 34.580002, "low": 28.809999, "close": 29.889999, "volume": 349729}, "trend_line": 27.451333, "activity_lines": {"activity_5": 29.875334, "activity_10": 28.859818, "activity_20": 27.606048, "activity_30": 27.523764}, "trend_signal": 1, "fair_value": 21.308782, "relative_strength": 2.866878, "rate_of_change": 0.31548693586699555, "market_dynamics": 0.893486, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.99, "high": 30.799999, "low": 28.209999, "close": 29.85, "volume": 245092}, "trend_line": 27.603667, "activity_lines": {"activity_5": 30.143334, "activity_10": 29.174909, "activity_20": 27.865714, "activity_30": 27.678516}, "trend_signal": 1, "fair_value": 21.426731, "relative_strength": 1.410297, "rate_of_change": 0.5549238720028632, "market_dynamics": 1.135366, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.370001, "high": 33.889999, "low": 28.77, "close": 31.139999, "volume": 507678}, "trend_line": 27.772667, "activity_lines": {"activity_5": 30.669333, "activity_10": 29.637273, "activity_20": 28.239857, "activity_30": 27.906667}, "trend_signal": 1, "fair_value": 21.558718, "relative_strength": 6.741167, "rate_of_change": 0.6122374972861283, "market_dynamics": 1.20728, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.389999, "high": 32.389999, "low": 29.049999, "close": 29.290001, "volume": 170141}, "trend_line": 27.878333, "activity_lines": {"activity_5": 30.211333, "activity_10": 29.702909, "activity_20": 28.428191, "activity_30": 28.004559}, "trend_signal": 1, "fair_value": 21.680128, "relative_strength": -0.892961, "rate_of_change": 0.3804676014730704, "market_dynamics": 0.973904, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.139999, "high": 32.200001, "low": 28.33, "close": 30.290001, "volume": 324650}, "trend_line": 27.97, "activity_lines": {"activity_5": 30.108, "activity_10": 29.918546, "activity_20": 28.705476, "activity_30": 28.160151}, "trend_signal": 1, "fair_value": 21.812115, "relative_strength": 0.519789, "rate_of_change": 0.32881090845710714, "market_dynamics": 0.907386, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 29.059999, "close": 29.82, "volume": 129995}, "trend_line": 27.954, "activity_lines": {"activity_5": 30.017334, "activity_10": 30.006182, "activity_20": 28.924572, "activity_30": 28.279506}, "trend_signal": 1, "fair_value": 21.94141, "relative_strength": -0.200258, "rate_of_change": -0.057204147300673004, "market_dynamics": 0.786973, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 30.73, "low": 29.1, "close": 29.57, "volume": 127326}, "trend_line": 27.927, "activity_lines": {"activity_5": 29.848, "activity_10": 30.007637, "activity_20": 29.095048, "activity_30": 28.383764}, "trend_signal": 1, "fair_value": 22.068782, "relative_strength": 0.286782, "rate_of_change": -0.09658725048293991, "market_dynamics": 0.504411, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.57, "high": 30.58, "low": 28.01, "close": 29.77, "volume": 128415}, "trend_line": 27.919333, "activity_lines": {"activity_5": 29.764, "activity_10": 30.003637, "activity_20": 29.264238, "activity_30": 28.502667}, "trend_signal": 1, "fair_value": 22.197115, "relative_strength": 1.506838, "rate_of_change": -0.02745371862354664, "market_dynamics": 0.407011, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.780001, "high": 30.75, "low": 28.299999, "close": 29.09, "volume": 131247}, "trend_line": 27.902667, "activity_lines": {"activity_5": 29.544667, "activity_10": 29.800727, "activity_20": 29.336, "activity_30": 28.578194}, "trend_signal": 1, "fair_value": 22.318846, "relative_strength": -0.210527, "rate_of_change": -0.059693403133952855, "market_dynamics": 0.171597, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.549999, "high": 29.98, "low": 27.620001, "close": 28.620001, "volume": 123235}, "trend_line": 27.931333, "activity_lines": {"activity_5": 29.182, "activity_10": 29.521818, "activity_20": 29.344857, "activity_30": 28.624473}, "trend_signal": 1, "fair_value": 22.429231, "relative_strength": -0.091252, "rate_of_change": 0.1027356990641706, "market_dynamics": -0.04612, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.0, "high": 29.49, "low": 27.200001, "close": 28.030001, "volume": 119606}, "trend_line": 27.931333, "activity_lines": {"activity_5": 28.734001, "activity_10": 29.212182, "activity_20": 29.279334, "activity_30": 28.630839}, "trend_signal": 1, "fair_value": 22.536795, "relative_strength": -0.998675, "rate_of_change": 0.0, "market_dynamics": -0.242868, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.25, "high": 29.33, "low": 27.25, "close": 27.620001, "volume": 54547}, "trend_line": 27.915667, "activity_lines": {"activity_5": 28.268667, "activity_10": 28.861819, "activity_20": 29.163905, "activity_30": 28.610753}, "trend_signal": 1, "fair_value": 22.643974, "relative_strength": -3.332796, "rate_of_change": -0.056087548703814154, "market_dynamics": -0.468186, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.780001, "high": 28.780001, "low": 27.200001, "close": 27.889999, "volume": 57176}, "trend_line": 27.874667, "activity_lines": {"activity_5": 28.023334, "activity_10": 28.601091, "activity_20": 29.061953, "activity_30": 28.609097}, "trend_signal": 1, "fair_value": 22.735897, "relative_strength": -2.84737, "rate_of_change": -0.14687093093638195, "market_dynamics": -0.669844, "expectation": {"probability": 40.8196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.9, "high": 30.209999, "low": 25.91, "close": 26.42, "volume": 124320}, "trend_line": 27.823, "activity_lines": {"activity_5": 27.413333, "activity_10": 28.132182, "activity_20": 28.819667, "activity_30": 28.515248}, "trend_signal": 0, "fair_value": 22.821603, "relative_strength": -6.073827, "rate_of_change": -0.185354680649632, "market_dynamics": -0.875773, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.65, "high": 28.200001, "low": 26.1, "close": 27.32, "volume": 127762}, "trend_line": 27.818, "activity_lines": {"activity_5": 27.281333, "activity_10": 27.879091, "activity_20": 28.668429, "activity_30": 28.482796}, "trend_signal": 0, "fair_value": 22.913077, "relative_strength": -3.845328, "rate_of_change": -0.01797074362936781, "market_dynamics": -0.948943, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.85, "high": 31.049999, "low": 25.91, "close": 29.639999, "volume": 471551}, "trend_line": 27.985667, "activity_lines": {"activity_5": 28.009333, "activity_10": 28.101818, "activity_20": 28.741143, "activity_30": 28.600344}, "trend_signal": 1, "fair_value": 23.021346, "relative_strength": 2.711248, "rate_of_change": 0.6027284492055431, "market_dynamics": -0.708893, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.65, "high": 32.48, "low": 28.049999, "close": 29.389999, "volume": 478948}, "trend_line": 28.122, "activity_lines": {"activity_5": 28.546666, "activity_10": 28.282363, "activity_20": 28.780238, "activity_30": 28.690946}, "trend_signal": 1, "fair_value": 23.12641, "relative_strength": 0.976522, "rate_of_change": 0.48715294153968347, "market_dynamics": -0.43682, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.389999, "high": 29.49, "low": 27.309999, "close": 27.370001, "volume": 135447}, "trend_line": 28.270667, "activity_lines": {"activity_5": 28.292667, "activity_10": 28.098909, "activity_20": 28.616857, "activity_30": 28.64243}, "trend_signal": 0, "fair_value": 23.215, "relative_strength": -3.421591, "rate_of_change": 0.528650167128937, "market_dynamics": -0.313991, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.75, "high": 28.200001, "low": 27.0, "close": 27.459999, "volume": 54425}, "trend_line": 28.343333, "activity_lines": {"activity_5": 28.103333, "activity_10": 27.975454, "activity_20": 28.453762, "activity_30": 28.590129}, "trend_signal": 0, "fair_value": 23.291346, "relative_strength": -4.008354, "rate_of_change": 0.25703673705329155, "market_dynamics": -0.317838, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.889999, "high": 27.889999, "low": 25.17, "close": 26.450001, "volume": 138089}, "trend_line": 28.398333, "activity_lines": {"activity_5": 27.508, "activity_10": 27.698, "activity_20": 28.204714, "activity_30": 28.467979}, "trend_signal": 0, "fair_value": 23.334615, "relative_strength": -8.943743, "rate_of_change": 0.19404916140243533, "market_dynamics": -0.647727, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.450001, "high": 27.790001, "low": 25.5, "close": 26.440001, "volume": 74951}, "trend_line": 28.421334, "activity_lines": {"activity_5": 26.967334, "activity_10": 27.458182, "activity_20": 27.985095, "activity_30": 28.341635}, "trend_signal": 0, "fair_value": 23.372372, "relative_strength": -10.481041, "rate_of_change": 0.08099419075056523, "market_dynamics": -0.978556, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.440001, "high": 27.75, "low": 25.309999, "close": 26.09, "volume": 81094}, "trend_line": 28.456, "activity_lines": {"activity_5": 26.523334, "activity_10": 27.183636, "activity_20": 27.748572, "activity_30": 28.191226}, "trend_signal": 0, "fair_value": 23.420705, "relative_strength": -12.065738, "rate_of_change": 0.12197175544257656, "market_dynamics": -1.148857, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.49, "high": 26.700001, "low": 24.0, "close": 26.200001, "volume": 181898}, "trend_line": 28.402, "activity_lines": {"activity_5": 26.336001, "activity_10": 26.956909, "activity_20": 27.540429, "activity_30": 28.045678}, "trend_signal": 0, "fair_value": 23.470064, "relative_strength": -11.288947, "rate_of_change": -0.18976665729546843, "market_dynamics": -1.214783, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.530001, "high": 26.99, "low": 25.549999, "close": 26.629999, "volume": 81724}, "trend_line": 28.371667, "activity_lines": {"activity_5": 26.37, "activity_10": 26.839091, "activity_20": 27.396762, "activity_30": 27.931355}, "trend_signal": 0, "fair_value": 23.510641, "relative_strength": -9.016791, "rate_of_change": -0.10679881698472779, "market_dynamics": -1.229939, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.9, "high": 27.0, "low": 25.709999, "close": 25.83, "volume": 84318}, "trend_line": 28.301, "activity_lines": {"activity_5": 26.192667, "activity_10": 26.572, "activity_20": 27.189572, "activity_30": 27.767376}, "trend_signal": 0, "fair_value": 23.563718, "relative_strength": -13.011309, "rate_of_change": -0.24907595313310374, "market_dynamics": -1.270629, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.700001, "high": 27.5, "low": 25.299999, "close": 25.85, "volume": 268461}, "trend_line": 28.243333, "activity_lines": {"activity_5": 26.063333, "activity_10": 26.335636, "activity_20": 27.005524, "activity_30": 27.609247}, "trend_signal": 0, "fair_value": 23.611154, "relative_strength": -13.325148, "rate_of_change": -0.20376311791102286, "market_dynamics": -1.167848, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.25, "high": 26.25, "low": 24.950001, "close": 25.450001, "volume": 114116}, "trend_line": 28.182667, "activity_lines": {"activity_5": 25.84, "activity_10": 26.095455, "activity_20": 26.802286, "activity_30": 27.429032}, "trend_signal": 0, "fair_value": 23.650256, "relative_strength": -14.862049, "rate_of_change": -0.21479759488726496, "market_dynamics": -1.213357, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.940001, "high": 25.99, "low": 24.799999, "close": 25.629999, "volume": 60334}, "trend_line": 28.182667, "activity_lines": {"activity_5": 25.719333, "activity_10": 25.959636, "activity_20": 26.63581, "activity_30": 27.264344}, "trend_signal": 0, "fair_value": 23.686346, "relative_strength": -13.844138, "rate_of_change": 0.0, "market_dynamics": -1.23504, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.5, "high": 25.879999, "low": 23.33, "close": 24.24, "volume": 83089}, "trend_line": 28.003667, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.602727, "activity_20": 26.356667, "activity_30": 27.009979}, "trend_signal": 0, "fair_value": 23.722821, "relative_strength": -17.66779, "rate_of_change": -0.6351421602504778, "market_dynamics": -1.320462, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.049999, "high": 24.950001, "low": 22.1, "close": 22.889999, "volume": 83782}, "trend_line": 27.672333, "activity_lines": {"activity_5": 24.336666, "activity_10": 25.058909, "activity_20": 25.972048, "activity_30": 26.680065}, "trend_signal": 0, "fair_value": 23.764103, "relative_strength": -21.490577, "rate_of_change": -1.1831807598626345, "market_dynamics": -1.520594, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.35, "high": 23.940001, "low": 22.5, "close": 23.120001, "volume": 99973}, "trend_line": 27.446667, "activity_lines": {"activity_5": 23.772667, "activity_10": 24.621636, "activity_20": 25.636619, "activity_30": 26.386366}, "trend_signal": 0, "fair_value": 23.799167, "relative_strength": -20.449425, "rate_of_change": -0.815493222056835, "market_dynamics": -1.608081, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.51, "high": 25.469999, "low": 22.16, "close": 24.24, "volume": 253538}, "trend_line": 27.259667, "activity_lines": {"activity_5": 23.764, "activity_10": 24.448364, "activity_20": 25.431238, "activity_30": 26.179484}, "trend_signal": 0, "fair_value": 23.84109, "relative_strength": -17.166032, "rate_of_change": -0.6813213422234515, "market_dynamics": -1.580673, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.549999, "high": 24.870001, "low": 22.26, "close": 22.5, "volume": 104191}, "trend_line": 26.971667, "activity_lines": {"activity_5": 23.256, "activity_10": 23.992364, "activity_20": 25.076238, "activity_30": 25.872409}, "trend_signal": 0, "fair_value": 23.873782, "relative_strength": -20.741252, "rate_of_change": -1.0565059360409657, "market_dynamics": -1.564812, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.35, "high": 23.15, "low": 21.200001, "close": 21.99, "volume": 39514}, "trend_line": 26.728333, "activity_lines": {"activity_5": 22.786667, "activity_10": 23.510909, "activity_20": 24.698333, "activity_30": 25.551011}, "trend_signal": 0, "fair_value": 23.904167, "relative_strength": -22.090185, "rate_of_change": -0.902183761945455, "market_dynamics": -1.541909, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 19.110001, "close": 19.6, "volume": 172930}, "trend_line": 26.372, "activity_lines": {"activity_5": 21.670667, "activity_10": 22.679273, "activity_20": 24.113905, "activity_30": 25.091118}, "trend_signal": 0, "fair_value": 23.924679, "relative_strength": -28.165992, "rate_of_change": -1.3331658207041919, "market_dynamics": -1.482151, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.799999, "high": 22.17, "low": 19.02, "close": 19.950001, "volume": 281309}, "trend_line": 26.043, "activity_lines": {"activity_5": 20.890667, "activity_10": 22.024546, "activity_20": 23.599572, "activity_30": 24.676796}, "trend_signal": 0, "fair_value": 23.952885, "relative_strength": -27.151802, "rate_of_change": -1.2475352646746574, "market_dynamics": -1.511457, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.08, "high": 22.469999, "low": 19.709999, "close": 20.73, "volume": 118246}, "trend_line": 25.748333, "activity_lines": {"activity_5": 20.582, "activity_10": 21.618909, "activity_20": 23.205667, "activity_30": 24.334022}, "trend_signal": 0, "fair_value": 23.974231, "relative_strength": -24.923214, "rate_of_change": -1.1314633490765291, "market_dynamics": -1.467575, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.120001, "high": 22.01, "low": 19.25, "close": 20.32, "volume": 94531}, "trend_line": 25.433333, "activity_lines": {"activity_5": 20.370667, "activity_10": 21.224546, "activity_20": 22.813952, "activity_30": 23.983807}, "trend_signal": 0, "fair_value": 24.007692, "relative_strength": -25.397106, "rate_of_change": -1.2233801698929314, "market_dynamics": -1.436095, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.48, "high": 20.49, "low": 19.200001, "close": 19.82, "volume": 57930}, "trend_line": 25.124333, "activity_lines": {"activity_5": 20.138, "activity_10": 20.835818, "activity_20": 22.408191, "activity_30": 23.621656}, "trend_signal": 0, "fair_value": 24.038269, "relative_strength": -27.078803, "rate_of_change": -1.2149410382036874, "market_dynamics": -1.464684, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 18.9, "close": 19.09, "volume": 38461}, "trend_line": 24.806667, "activity_lines": {"activity_5": 19.806667, "activity_10": 20.394727, "activity_20": 21.969286, "activity_30": 23.232344}, "trend_signal": 0, "fair_value": 24.059359, "relative_strength": -28.30976, "rate_of_change": -1.2643758542764065, "market_dynamics": -1.554351, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.08, "high": 20.549999, "low": 16.299999, "close": 20.549999, "volume": 246298}, "trend_line": 24.557333, "activity_lines": {"activity_5": 19.996, "activity_10": 20.288182, "activity_20": 21.704476, "activity_30": 22.95772}, "trend_signal": 0, "fair_value": 24.088205, "relative_strength": -20.121106, "rate_of_change": -1.0051088282033256, "market_dynamics": -1.3436, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.9, "high": 20.9, "low": 18.25, "close": 19.309999, "volume": 296348}, "trend_line": 24.280333, "activity_lines": {"activity_5": 19.731999, "activity_10": 20.002909, "activity_20": 21.349619, "activity_30": 22.619183}, "trend_signal": 0, "fair_value": 24.11359, "relative_strength": -20.330581, "rate_of_change": -1.1279726507760472, "market_dynamics": -1.158296, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.790001, "high": 19.860001, "low": 18.200001, "close": 18.67, "volume": 73599}, "trend_line": 23.973, "activity_lines": {"activity_5": 19.349333, "activity_10": 19.690909, "activity_20": 20.966095, "activity_30": 22.257226}, "trend_signal": 0, "fair_value": 24.135833, "relative_strength": -22.428722, "rate_of_change": -1.265769295668226, "market_dynamics": -1.062245, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.799999, "high": 20.5, "low": 17.059999, "close": 18.6, "volume": 144142}, "trend_line": 23.712333, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.435818, "activity_20": 20.611762, "activity_30": 21.910581}, "trend_signal": 0, "fair_value": 24.161795, "relative_strength": -21.357764, "rate_of_change": -1.0873357527218037, "market_dynamics": -0.850675, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.1, "high": 19.889999, "low": 17.52, "close": 19.42, "volume": 42677}, "trend_line": 23.449, "activity_lines": {"activity_5": 19.112, "activity_10": 19.391454, "activity_20": 20.373762, "activity_30": 21.633656}, "trend_signal": 0, "fair_value": 24.184359, "relative_strength": -16.951626, "rate_of_change": -1.1105318063810903, "market_dynamics": -0.780172, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.860001, "high": 21.790001, "low": 18.57, "close": 21.309999, "volume": 153296}, "trend_line": 23.171333, "activity_lines": {"activity_5": 19.778666, "activity_10": 19.694, "activity_20": 20.346286, "activity_30": 21.495656}, "trend_signal": 0, "fair_value": 24.200449, "relative_strength": -13.419065, "rate_of_change": -1.1841315194677853, "market_dynamics": -0.390452, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.209999, "high": 22.450001, "low": 19.559999, "close": 21.16, "volume": 139728}, "trend_line": 22.897, "activity_lines": {"activity_5": 20.344666, "activity_10": 19.944545, "activity_20": 20.326143, "activity_30": 21.365892}, "trend_signal": 0, "fair_value": 24.219103, "relative_strength": -14.611841, "rate_of_change": -1.1839327500062347, "market_dynamics": 0.110408, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.16, "high": 22.370001, "low": 20.17, "close": 20.969999, "volume": 110235}, "trend_line": 22.683667, "activity_lines": {"activity_5": 20.723999, "activity_10": 20.152727, "activity_20": 20.308333, "activity_30": 21.24157}, "trend_signal": 0, "fair_value": 24.24391, "relative_strength": -13.323331, "rate_of_change": -0.9317072105515949, "market_dynamics": 0.474936, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 23.950001, "low": 21.0, "close": 21.73, "volume": 222780}, "trend_line": 22.492667, "activity_lines": {"activity_5": 21.203333, "activity_10": 20.487272, "activity_20": 20.385095, "activity_30": 21.180043}, "trend_signal": 0, "fair_value": 24.270705, "relative_strength": -10.188706, "rate_of_change": -0.842015534789851, "market_dynamics": 0.850474, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.48, "high": 23.0, "low": 21.0, "close": 22.219999, "volume": 112792}, "trend_line": 22.351667, "activity_lines": {"activity_5": 21.637333, "activity_10": 20.876181, "activity_20": 20.520476, "activity_30": 21.162451}, "trend_signal": 0, "fair_value": 24.305449, "relative_strength": -8.583062, "rate_of_change": -0.6268709708813178, "market_dynamics": 0.910404, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1, "high": 22.75, "low": 20.059999, "close": 21.18, "volume": 104758}, "trend_line": 22.176333, "activity_lines": {"activity_5": 21.538, "activity_10": 21.019091, "activity_20": 20.56, "activity_30": 21.08686}, "trend_signal": 0, "fair_value": 24.33609, "relative_strength": -10.405744, "rate_of_change": -0.7844336621514603, "market_dynamics": 0.899927, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.389999, "high": 21.799999, "low": 20.389999, "close": 21.110001, "volume": 53664}, "trend_line": 22.010333, "activity_lines": {"activity_5": 21.424, "activity_10": 21.137818, "activity_20": 20.602095, "activity_30": 21.018064}, "trend_signal": 0, "fair_value": 24.37141, "relative_strength": -10.243222, "rate_of_change": -0.7485457582189101, "market_dynamics": 0.878235, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 22.389999, "low": 20.85, "close": 21.219999, "volume": 84724}, "trend_line": 21.844333, "activity_lines": {"activity_5": 21.35, "activity_10": 21.243818, "activity_20": 20.669571, "activity_30": 20.967075}, "trend_signal": 0, "fair_value": 24.412244, "relative_strength": -8.57476, "rate_of_change": -0.7541912246398106, "market_dynamics": 0.758836, "expectation": {"probability": 48.5437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b12d5a4-41d8-4e0b-8012-22eaa87fc435/", "share_image": "https://sharemaestro.com/terminal/9b12d5a4-41d8-4e0b-8012-22eaa87fc435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}