{"ticker": {"uuid": "9b134c4d-ac97-4046-b670-b01e3f212478", "symbol": "9506", "name": "Tohoku Electric Power Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9506 fell 3.46%, moving from 1,128.50 to 1,089.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.75 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 51.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,089.50"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.75"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1080.5, "high": 1109.5, "low": 1073.0, "close": 1089.5, "volume": 11445400}, "trend_line": 1116.541229, "activity_lines": {"activity_5": 1064.466667, "activity_10": 1045.381817, "activity_20": 1067.965343, "activity_30": 1093.013263}, "trend_signal": 0, "fair_value": 1078.278303, "relative_strength": -24.75496, "rate_of_change": 0.009609793823344912, "market_dynamics": -0.605807, "expectation": {"probability": 51.9145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 762.382209, "high": 816.672641, "low": 759.695459, "close": 815.838806, "volume": 6441000}, "trend_line": 680.878595, "activity_lines": {"activity_5": 807.914502, "activity_10": 806.948196, "activity_20": 758.443431, "activity_30": 721.438134}, "trend_signal": 1, "fair_value": 729.343587, "relative_strength": 11.014616, "rate_of_change": 0.9228154164839781, "market_dynamics": 1.0031, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 816.209372, "high": 863.366128, "low": 815.375537, "close": 851.600159, "volume": 11945700}, "trend_line": 687.925855, "activity_lines": {"activity_5": 820.458765, "activity_10": 817.294214, "activity_20": 771.613257, "activity_30": 732.452429}, "trend_signal": 1, "fair_value": 729.338783, "relative_strength": 14.132837, "rate_of_change": 1.0350244598304545, "market_dynamics": 0.907727, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 869.017503, "high": 945.450256, "low": 864.477837, "close": 893.012695, "volume": 22522300}, "trend_line": 696.507941, "activity_lines": {"activity_5": 845.689278, "activity_10": 832.504953, "activity_20": 787.649796, "activity_30": 745.683838}, "trend_signal": 1, "fair_value": 729.435038, "relative_strength": 21.047586, "rate_of_change": 1.2475306659320147, "market_dynamics": 0.937687, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 885.230427, "high": 899.312582, "low": 874.576162, "close": 887.453979, "volume": 7271100}, "trend_line": 705.584139, "activity_lines": {"activity_5": 864.514896, "activity_10": 844.331601, "activity_20": 801.772099, "activity_30": 758.002937}, "trend_signal": 1, "fair_value": 729.210689, "relative_strength": 18.632981, "rate_of_change": 1.3031004337106462, "market_dynamics": 0.947463, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 891.252409, "high": 894.309709, "low": 861.88373, "close": 866.793945, "volume": 9714900}, "trend_line": 714.064317, "activity_lines": {"activity_5": 872.12419, "activity_10": 850.281133, "activity_20": 812.511064, "activity_30": 768.40357}, "trend_signal": 1, "fair_value": 728.958028, "relative_strength": 19.017309, "rate_of_change": 1.2018663021561924, "market_dynamics": 0.932533, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 893.753954, "high": 932.016667, "low": 887.639288, "close": 921.362366, "volume": 11480600}, "trend_line": 724.178149, "activity_lines": {"activity_5": 891.59834, "activity_10": 865.34197, "activity_20": 827.226744, "activity_30": 781.777637}, "trend_signal": 1, "fair_value": 728.967482, "relative_strength": 25.127769, "rate_of_change": 1.4163754943660072, "market_dynamics": 0.888061, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 926.921083, "high": 949.619322, "low": 922.103491, "close": 944.523804, "volume": 8014500}, "trend_line": 735.249323, "activity_lines": {"activity_5": 911.758065, "activity_10": 882.708843, "activity_20": 842.685796, "activity_30": 795.993486}, "trend_signal": 1, "fair_value": 729.108965, "relative_strength": 23.443427, "rate_of_change": 1.5287915018269962, "market_dynamics": 0.692864, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 947.766413, "high": 965.36912, "low": 925.531416, "close": 952.861938, "volume": 8700100}, "trend_line": 746.351379, "activity_lines": {"activity_5": 928.502258, "activity_10": 899.597331, "activity_20": 857.472064, "activity_30": 810.033009}, "trend_signal": 1, "fair_value": 729.281977, "relative_strength": 24.322193, "rate_of_change": 1.5099716045573222, "market_dynamics": 0.666468, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 961.663229, "high": 1036.706351, "low": 953.325108, "close": 1027.441772, "volume": 10949400}, "trend_line": 760.124721, "activity_lines": {"activity_5": 966.116447, "activity_10": 927.716169, "activity_20": 877.920752, "activity_30": 828.167874}, "trend_signal": 1, "fair_value": 729.867303, "relative_strength": 29.58146, "rate_of_change": 1.8454232667800927, "market_dynamics": 0.768097, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1028.831421, "high": 1033.46371, "low": 956.567735, "close": 964.442627, "volume": 10977300}, "trend_line": 771.798092, "activity_lines": {"activity_5": 973.398401, "activity_10": 940.654571, "activity_20": 890.565134, "activity_30": 841.349674}, "trend_signal": 1, "fair_value": 730.125509, "relative_strength": 25.281193, "rate_of_change": 1.5357178470189465, "market_dynamics": 0.759381, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 970.927855, "high": 970.927855, "low": 894.830995, "close": 900.882813, "volume": 13719600}, "trend_line": 782.557194, "activity_lines": {"activity_5": 952.983838, "activity_10": 938.536317, "activity_20": 895.740044, "activity_30": 849.67772}, "trend_signal": 1, "fair_value": 730.263067, "relative_strength": 18.646294, "rate_of_change": 1.3940306553647175, "market_dynamics": 0.638605, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 914.755492, "high": 917.083114, "low": 809.54692, "close": 871.089294, "volume": 17968800}, "trend_line": 790.748202, "activity_lines": {"activity_5": 924.003406, "activity_10": 929.454805, "activity_20": 896.999278, "activity_30": 855.389469}, "trend_signal": 1, "fair_value": 730.326852, "relative_strength": 17.297092, "rate_of_change": 1.0466976807320758, "market_dynamics": 0.426644, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 876.116907, "high": 909.262281, "low": 867.365026, "close": 891.200012, "volume": 7959900}, "trend_line": 800.381616, "activity_lines": {"activity_5": 906.62218, "activity_10": 923.675439, "activity_20": 899.383081, "activity_30": 861.870231}, "trend_signal": 1, "fair_value": 730.726068, "relative_strength": 14.431256, "rate_of_change": 1.2182656850353504, "market_dynamics": -0.020611, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 879.841182, "high": 893.806815, "low": 863.92026, "close": 875.837585, "volume": 7733700}, "trend_line": 809.904415, "activity_lines": {"activity_5": 888.230941, "activity_10": 915.135863, "activity_20": 899.690819, "activity_30": 866.738358}, "trend_signal": 1, "fair_value": 731.043551, "relative_strength": 15.610885, "rate_of_change": 1.1897823250353072, "market_dynamics": -0.45007, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 875.185924, "high": 901.255299, "low": 854.42359, "close": 893.434387, "volume": 8428800}, "trend_line": 819.334367, "activity_lines": {"activity_5": 885.812247, "activity_10": 910.006912, "activity_20": 901.174326, "activity_30": 872.127388}, "trend_signal": 1, "fair_value": 731.624536, "relative_strength": 18.213465, "rate_of_change": 1.1643290029478444, "market_dynamics": -0.722613, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 897.531085, "high": 922.296991, "low": 865.130593, "close": 915.03479, "volume": 15028400}, "trend_line": 829.360809, "activity_lines": {"activity_5": 895.327571, "activity_10": 908.320936, "activity_20": 904.375953, "activity_30": 878.301609}, "trend_signal": 1, "fair_value": 732.210028, "relative_strength": 16.710583, "rate_of_change": 1.2237301892647174, "market_dynamics": -0.803605, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 931.048792, "high": 933.376414, "low": 839.619844, "close": 875.372131, "volume": 18947800}, "trend_line": 837.323995, "activity_lines": {"activity_5": 890.678544, "activity_10": 899.538614, "activity_20": 903.331351, "activity_30": 881.270081}, "trend_signal": 1, "fair_value": 732.535691, "relative_strength": 8.99199, "rate_of_change": 0.9601594280300687, "market_dynamics": -0.747319, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 878.910067, "high": 890.920662, "low": 868.01685, "close": 885.33429, "volume": 8454100}, "trend_line": 845.156024, "activity_lines": {"activity_5": 889.064714, "activity_10": 893.824897, "activity_20": 903.042474, "activity_30": 884.36752}, "trend_signal": 1, "fair_value": 732.930796, "relative_strength": 6.409578, "rate_of_change": 0.9353642134667399, "market_dynamics": -0.794418, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 888.68614, "high": 892.87586, "low": 857.30983, "close": 865.59613, "volume": 6968000}, "trend_line": 852.391878, "activity_lines": {"activity_5": 881.262545, "activity_10": 885.750199, "activity_20": 900.585194, "activity_30": 885.686236}, "trend_signal": 1, "fair_value": 733.377983, "relative_strength": 3.646606, "rate_of_change": 0.8561559989543441, "market_dynamics": -0.877572, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 865.875359, "high": 900.510488, "low": 849.58211, "close": 894.924194, "volume": 9883600}, "trend_line": 859.987693, "activity_lines": {"activity_5": 883.919161, "activity_10": 885.950524, "activity_20": 900.715888, "activity_30": 888.430257}, "trend_signal": 1, "fair_value": 734.191777, "relative_strength": 7.299184, "rate_of_change": 0.8911177119404716, "market_dynamics": -0.997067, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 891.665499, "high": 932.445444, "low": 869.599606, "close": 915.221069, "volume": 12319900}, "trend_line": 868.013019, "activity_lines": {"activity_5": 893.242081, "activity_10": 891.105161, "activity_20": 902.193905, "activity_30": 891.9937}, "trend_signal": 1, "fair_value": 735.258475, "relative_strength": 12.921625, "rate_of_change": 0.9331907962547958, "market_dynamics": -1.025562, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 921.738365, "high": 970.152847, "low": 896.972422, "close": 905.538025, "volume": 15469300}, "trend_line": 874.696472, "activity_lines": {"activity_5": 899.324902, "activity_10": 894.23855, "activity_20": 902.276479, "activity_30": 894.414669}, "trend_signal": 1, "fair_value": 736.240775, "relative_strength": 9.081493, "rate_of_change": 0.7699715158304539, "market_dynamics": -0.887668, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 893.713862, "high": 899.393155, "low": 852.840716, "close": 864.106384, "volume": 10348200}, "trend_line": 878.08419, "activity_lines": {"activity_5": 889.586116, "activity_10": 889.212572, "activity_20": 898.156336, "activity_30": 893.731437}, "trend_signal": 1, "fair_value": 737.035628, "relative_strength": 3.304069, "rate_of_change": 0.3873021223298205, "market_dynamics": -0.870366, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 870.623781, "high": 892.782776, "low": 861.22021, "close": 892.782776, "volume": 7747900}, "trend_line": 882.149849, "activity_lines": {"activity_5": 890.821322, "activity_10": 889.893095, "activity_20": 896.904926, "activity_30": 894.679733}, "trend_signal": 1, "fair_value": 738.014305, "relative_strength": 5.618258, "rate_of_change": 0.4630147138852349, "market_dynamics": -0.902407, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 875.185938, "high": 939.428302, "low": 870.716915, "close": 938.497253, "volume": 5017700}, "trend_line": 886.025376, "activity_lines": {"activity_5": 905.482243, "activity_10": 898.577247, "activity_20": 899.981901, "activity_30": 898.315049}, "trend_signal": 1, "fair_value": 739.146485, "relative_strength": 11.006576, "rate_of_change": 0.4393275138451034, "market_dynamics": -0.73493, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 934.307408, "high": 944.548944, "low": 901.5346, "close": 903.582886, "volume": 12044200}, "trend_line": 888.925472, "activity_lines": {"activity_5": 905.600171, "activity_10": 900.094007, "activity_20": 899.392254, "activity_30": 899.447792}, "trend_signal": 1, "fair_value": 739.982296, "relative_strength": 0.128484, "rate_of_change": 0.3273152303032867, "market_dynamics": -0.631106, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 901.25521, "high": 938.497243, "low": 895.296525, "close": 906.841553, "volume": 10919600}, "trend_line": 891.325816, "activity_lines": {"activity_5": 907.5802, "activity_10": 902.411469, "activity_20": 899.19762, "activity_30": 900.603668}, "trend_signal": 1, "fair_value": 740.760854, "relative_strength": -0.751464, "rate_of_change": 0.270027586744642, "market_dynamics": -0.408605, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 910.56572, "high": 923.600403, "low": 899.206986, "close": 899.765625, "volume": 10431100}, "trend_line": 893.826908, "activity_lines": {"activity_5": 907.114685, "activity_10": 902.870227, "activity_20": 898.508527, "activity_30": 901.148172}, "trend_signal": 1, "fair_value": 741.521962, "relative_strength": -1.135981, "rate_of_change": 0.28060356326535163, "market_dynamics": -0.225614, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 902.186371, "high": 949.20426, "low": 895.296575, "close": 910.379578, "volume": 17069800}, "trend_line": 896.755918, "activity_lines": {"activity_5": 907.809872, "activity_10": 904.996407, "activity_20": 899.083127, "activity_30": 902.216086}, "trend_signal": 1, "fair_value": 742.211569, "relative_strength": -1.313011, "rate_of_change": 0.32769320030360377, "market_dynamics": -0.167524, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 912.893377, "high": 940.359318, "low": 895.668997, "close": 896.134521, "volume": 16000800}, "trend_line": 900.896246, "activity_lines": {"activity_5": 902.583586, "activity_10": 903.718332, "activity_20": 898.858494, "activity_30": 902.175996}, "trend_signal": 0, "fair_value": 742.69265, "relative_strength": -4.939189, "rate_of_change": 0.46170066089266315, "market_dynamics": -0.158523, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 899.393238, "high": 915.686594, "low": 887.661965, "close": 914.196899, "volume": 10869300}, "trend_line": 904.174849, "activity_lines": {"activity_5": 906.202274, "activity_10": 905.702319, "activity_20": 900.679364, "activity_30": 903.034103}, "trend_signal": 0, "fair_value": 743.323005, "relative_strength": -7.12885, "rate_of_change": 0.3639268133880064, "market_dynamics": -0.064584, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 907.772595, "high": 943.617974, "low": 901.534556, "close": 931.048828, "volume": 15916700}, "trend_line": 906.823138, "activity_lines": {"activity_5": 914.730672, "activity_10": 910.768915, "activity_20": 904.041779, "activity_30": 904.767908}, "trend_signal": 0, "fair_value": 744.061384, "relative_strength": -6.996651, "rate_of_change": 0.2928956719962885, "market_dynamics": 0.194202, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 929.65219, "high": 959.911428, "low": 920.62105, "close": 946.876648, "volume": 14250500}, "trend_line": 908.618603, "activity_lines": {"activity_5": 926.921191, "activity_10": 918.249464, "activity_20": 908.626084, "activity_30": 907.352005}, "trend_signal": 0, "fair_value": 744.70029, "relative_strength": -7.550288, "rate_of_change": 0.19799505821608576, "market_dynamics": 0.367315, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 946.876592, "high": 1018.56737, "low": 927.138347, "close": 1006.92926, "volume": 14151300}, "trend_line": 912.601113, "activity_lines": {"activity_5": 955.988513, "activity_10": 935.143755, "activity_20": 918.664559, "activity_30": 913.694628}, "trend_signal": 1, "fair_value": 745.339024, "relative_strength": -1.370206, "rate_of_change": 0.43830381491760495, "market_dynamics": 0.678805, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1005.532716, "high": 1088.861606, "low": 958.980341, "close": 1074.895874, "volume": 17838200}, "trend_line": 919.537844, "activity_lines": {"activity_5": 1001.274727, "activity_10": 962.320223, "activity_20": 934.551798, "activity_30": 924.165258}, "trend_signal": 1, "fair_value": 746.212506, "relative_strength": 7.495236, "rate_of_change": 0.7601054722798585, "market_dynamics": 1.043186, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1075.361377, "high": 1107.482562, "low": 1059.068026, "close": 1106.551514, "volume": 10036500}, "trend_line": 925.710815, "activity_lines": {"activity_5": 1045.195398, "activity_10": 992.772286, "activity_20": 952.589758, "activity_30": 936.230656}, "trend_signal": 1, "fair_value": 747.138209, "relative_strength": 4.330708, "rate_of_change": 0.6713123380705662, "market_dynamics": 1.179109, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1126.569062, "high": 1146.121087, "low": 1090.723784, "close": 1125.427979, "volume": 12279500}, "trend_line": 931.740955, "activity_lines": {"activity_5": 1082.584583, "activity_10": 1022.966094, "activity_20": 971.513492, "activity_30": 949.115634}, "trend_signal": 1, "fair_value": 748.587438, "relative_strength": 6.990323, "rate_of_change": 0.6514064546172511, "market_dynamics": 1.298673, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1122.141299, "high": 1150.781751, "low": 1073.311885, "close": 1122.610962, "volume": 12868100}, "trend_line": 937.399255, "activity_lines": {"activity_5": 1106.076152, "activity_10": 1048.67342, "activity_20": 988.978196, "activity_30": 961.429828}, "trend_signal": 1, "fair_value": 749.921957, "relative_strength": 9.967339, "rate_of_change": 0.60728252521647, "market_dynamics": 1.358456, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1125.897461, "high": 1201.489311, "low": 1107.116853, "close": 1184.586792, "volume": 13651800}, "trend_line": 942.637423, "activity_lines": {"activity_5": 1138.51071, "activity_10": 1081.597344, "activity_20": 1011.215472, "activity_30": 977.377411}, "trend_signal": 1, "fair_value": 751.716298, "relative_strength": 13.839581, "rate_of_change": 0.5587979691748286, "market_dynamics": 1.325531, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1171.440392, "high": 1245.154278, "low": 1117.446061, "close": 1139.982788, "volume": 18591100}, "trend_line": 948.488761, "activity_lines": {"activity_5": 1144.233431, "activity_10": 1101.425865, "activity_20": 1027.685744, "activity_30": 990.10937}, "trend_signal": 1, "fair_value": 753.35548, "relative_strength": 16.131963, "rate_of_change": 0.6207411097023613, "market_dynamics": 1.435314, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1149.37321, "high": 1185.056428, "low": 1089.275359, "close": 1101.952271, "volume": 12193400}, "trend_line": 955.191077, "activity_lines": {"activity_5": 1132.940186, "activity_10": 1109.90614, "activity_20": 1039.367116, "activity_30": 1000.010242}, "trend_signal": 1, "fair_value": 754.944183, "relative_strength": 9.172586, "rate_of_change": 0.7066310404072353, "market_dynamics": 1.273523, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1106.177766, "high": 1256.422625, "low": 1091.622796, "close": 1252.666504, "volume": 19565500}, "trend_line": 967.910317, "activity_lines": {"activity_5": 1172.191634, "activity_10": 1142.37527, "activity_20": 1064.513029, "activity_30": 1019.202205}, "trend_signal": 1, "fair_value": 757.430776, "relative_strength": 22.252824, "rate_of_change": 1.3315911660259379, "market_dynamics": 1.341257, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1265.812993, "high": 1273.325236, "low": 1173.31852, "close": 1193.977173, "volume": 11369300}, "trend_line": 978.002889, "activity_lines": {"activity_5": 1183.397404, "activity_10": 1158.326018, "activity_20": 1082.416489, "activity_30": 1033.787163}, "trend_signal": 1, "fair_value": 759.660551, "relative_strength": 15.85772, "rate_of_change": 1.042717679803388, "market_dynamics": 1.177384, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1190.690559, "high": 1214.166474, "low": 1149.373236, "close": 1185.525879, "volume": 11066300}, "trend_line": 988.325832, "activity_lines": {"activity_5": 1187.028329, "activity_10": 1168.24743, "activity_20": 1097.94425, "activity_30": 1047.175743}, "trend_signal": 1, "fair_value": 762.029457, "relative_strength": 12.76408, "rate_of_change": 1.0555125262007288, "market_dynamics": 0.924175, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1174.727197, "high": 1260.178944, "low": 1174.727197, "close": 1237.642212, "volume": 13924500}, "trend_line": 999.799426, "activity_lines": {"activity_5": 1207.968758, "activity_10": 1184.397328, "activity_20": 1117.041457, "activity_30": 1063.260671}, "trend_signal": 1, "fair_value": 764.863206, "relative_strength": 17.537603, "rate_of_change": 1.1609120826865171, "market_dynamics": 0.990885, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1251.727566, "high": 1515.595057, "low": 1242.806777, "close": 1493.527832, "volume": 40617100}, "trend_line": 1019.082528, "activity_lines": {"activity_5": 1307.693766, "activity_10": 1244.11286, "activity_20": 1159.084223, "activity_30": 1095.114117}, "trend_signal": 1, "fair_value": 769.485069, "relative_strength": 40.99346, "rate_of_change": 1.9286970464813993, "market_dynamics": 0.9606, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1504.796387, "high": 1516.064563, "low": 1370.045317, "close": 1455.027588, "volume": 20901700}, "trend_line": 1038.404376, "activity_lines": {"activity_5": 1368.480322, "activity_10": 1289.792414, "activity_20": 1194.651038, "activity_30": 1123.239604}, "trend_signal": 1, "fair_value": 773.763485, "relative_strength": 35.514329, "rate_of_change": 1.8960042458896844, "market_dynamics": 1.079386, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1446.10685, "high": 1479.911945, "low": 1355.490378, "close": 1395.39917, "volume": 14163300}, "trend_line": 1055.406539, "activity_lines": {"activity_5": 1395.9, "activity_10": 1318.637718, "activity_20": 1221.928546, "activity_30": 1146.271527}, "trend_signal": 1, "fair_value": 777.614183, "relative_strength": 28.479809, "rate_of_change": 1.6373354536017584, "market_dynamics": 1.143996, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1377.088073, "high": 1378.966133, "low": 1303.374078, "close": 1316.52063, "volume": 12695200}, "trend_line": 1070.437356, "activity_lines": {"activity_5": 1383.598698, "activity_10": 1328.181683, "activity_20": 1239.333652, "activity_30": 1163.117597}, "trend_signal": 1, "fair_value": 781.04453, "relative_strength": 21.182233, "rate_of_change": 1.424173192468712, "market_dynamics": 1.034365, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1308.538971, "high": 1391.173564, "low": 1308.538971, "close": 1363.002563, "volume": 12786000}, "trend_line": 1086.039968, "activity_lines": {"activity_5": 1378.05839, "activity_10": 1343.778112, "activity_20": 1259.231604, "activity_30": 1181.992772}, "trend_signal": 1, "fair_value": 784.824009, "relative_strength": 21.537806, "rate_of_change": 1.4575922554033267, "market_dynamics": 0.818186, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1380.374549, "high": 1385.069701, "low": 1289.758232, "close": 1297.73999, "volume": 10010100}, "trend_line": 1098.790599, "activity_lines": {"activity_5": 1342.406535, "activity_10": 1343.453713, "activity_20": 1270.690892, "activity_30": 1195.650838}, "trend_signal": 1, "fair_value": 788.230621, "relative_strength": 11.479971, "rate_of_change": 1.1740480438745589, "market_dynamics": 0.541687, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1287.880227, "high": 1317.929182, "low": 1261.587312, "close": 1302.435181, "volume": 10054300}, "trend_line": 1112.020504, "activity_lines": {"activity_5": 1321.372266, "activity_10": 1340.423209, "activity_20": 1280.770945, "activity_30": 1208.789198}, "trend_signal": 1, "fair_value": 791.661645, "relative_strength": 10.545452, "rate_of_change": 1.2040424273779344, "market_dynamics": 0.261408, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1296.801057, "high": 1321.685301, "low": 1262.056947, "close": 1268.160645, "volume": 10946100}, "trend_line": 1125.488979, "activity_lines": {"activity_5": 1299.085978, "activity_10": 1330.256086, "activity_20": 1285.81825, "activity_30": 1218.862755}, "trend_signal": 1, "fair_value": 794.895703, "relative_strength": 10.189862, "rate_of_change": 1.211171462356408, "market_dynamics": -0.031365, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1277.081509, "high": 1277.551024, "low": 1125.897395, "close": 1126.836426, "volume": 12652900}, "trend_line": 1133.290767, "activity_lines": {"activity_5": 1238.174186, "activity_10": 1293.04486, "activity_20": 1275.876182, "activity_30": 1218.949687}, "trend_signal": 1, "fair_value": 797.394399, "relative_strength": 3.866715, "rate_of_change": 0.6931909725968083, "market_dynamics": -0.478137, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1139.043918, "high": 1211.349284, "low": 1127.305996, "close": 1147.025635, "volume": 14928500}, "trend_line": 1140.241714, "activity_lines": {"activity_5": 1196.637744, "activity_10": 1260.57148, "activity_20": 1267.28591, "activity_30": 1219.835808}, "trend_signal": 1, "fair_value": 799.971345, "relative_strength": 10.59252, "rate_of_change": 0.6133418891605638, "market_dynamics": -0.755064, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1084.580071, "high": 1188.812561, "low": 986.920913, "close": 1111.812012, "volume": 19372700}, "trend_line": 1147.182684, "activity_lines": {"activity_5": 1157.76189, "activity_10": 1223.343198, "activity_20": 1254.998484, "activity_30": 1218.001633}, "trend_signal": 1, "fair_value": 802.248651, "relative_strength": 9.582912, "rate_of_change": 0.6087279490636234, "market_dynamics": -0.947341, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1126.836521, "high": 1201.489444, "low": 1125.427975, "close": 1188.343018, "volume": 6598900}, "trend_line": 1156.566067, "activity_lines": {"activity_5": 1156.791569, "activity_10": 1206.969931, "activity_20": 1249.974675, "activity_30": 1220.657139}, "trend_signal": 1, "fair_value": 805.073395, "relative_strength": 7.51724, "rate_of_change": 0.8179501949316267, "market_dynamics": -1.072645, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1186.464823, "high": 1220.270102, "low": 1172.379368, "close": 1208.532227, "volume": 7830500}, "trend_line": 1166.858287, "activity_lines": {"activity_5": 1170.157129, "activity_10": 1199.11624, "activity_20": 1246.574052, "activity_30": 1224.009794}, "trend_signal": 1, "fair_value": 808.016186, "relative_strength": 8.314512, "rate_of_change": 0.8898946885668956, "market_dynamics": -1.028048, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1209.940795, "high": 1256.422761, "low": 1180.830803, "close": 1243.74585, "volume": 7462600}, "trend_line": 1177.970496, "activity_lines": {"activity_5": 1199.235791, "activity_10": 1201.062607, "activity_20": 1246.117959, "activity_30": 1228.970282}, "trend_signal": 1, "fair_value": 811.17902, "relative_strength": 10.411498, "rate_of_change": 0.952318642615073, "market_dynamics": -0.994275, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1253.605649, "high": 1317.929199, "low": 1242.806718, "close": 1277.550903, "volume": 13931900}, "trend_line": 1190.684375, "activity_lines": {"activity_5": 1231.788843, "activity_10": 1210.478525, "activity_20": 1248.599685, "activity_30": 1235.394825}, "trend_signal": 1, "fair_value": 814.444844, "relative_strength": 19.978392, "rate_of_change": 1.0793036874159652, "market_dynamics": -0.911692, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1249.37996, "high": 1316.520571, "low": 1232.946928, "close": 1287.410645, "volume": 13114400}, "trend_line": 1203.124833, "activity_lines": {"activity_5": 1258.926791, "activity_10": 1223.24079, "activity_20": 1251.365348, "activity_30": 1241.635229}, "trend_signal": 1, "fair_value": 817.813669, "relative_strength": 19.91658, "rate_of_change": 1.0448157598440002, "market_dynamics": -0.776051, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1302.435242, "high": 1318.868147, "low": 1246.56293, "close": 1296.800903, "volume": 8727100}, "trend_line": 1215.316569, "activity_lines": {"activity_5": 1277.488249, "activity_10": 1237.89818, "activity_20": 1254.142186, "activity_30": 1247.678847}, "trend_signal": 1, "fair_value": 821.237004, "relative_strength": 16.781209, "rate_of_change": 1.0133392367606455, "market_dynamics": -0.715149, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1324.032981, "high": 1400.190414, "low": 1308.069463, "close": 1398.767456, "volume": 11564200}, "trend_line": 1230.379596, "activity_lines": {"activity_5": 1322.808032, "activity_10": 1271.197386, "activity_20": 1266.41996, "activity_30": 1259.514388}, "trend_signal": 1, "fair_value": 825.528951, "relative_strength": 18.773599, "rate_of_change": 1.2394323737719006, "market_dynamics": -0.375698, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1347.06666, "high": 1361.296238, "low": 1280.661899, "close": 1338.528931, "volume": 14962800}, "trend_line": 1241.432918, "activity_lines": {"activity_5": 1335.365959, "activity_10": 1291.169463, "activity_20": 1271.985541, "activity_30": 1266.491764}, "trend_signal": 1, "fair_value": 829.335791, "relative_strength": 16.674578, "rate_of_change": 0.8983668158944323, "market_dynamics": -0.120638, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1375.525883, "high": 1446.19948, "low": 1362.71933, "close": 1363.667969, "volume": 16584800}, "trend_line": 1251.058655, "activity_lines": {"activity_5": 1349.984693, "activity_10": 1311.863319, "activity_20": 1279.216729, "activity_30": 1274.377896}, "trend_signal": 1, "fair_value": 833.524988, "relative_strength": 15.441741, "rate_of_change": 0.7753731079974531, "market_dynamics": 0.206706, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1369.834097, "high": 1446.673828, "low": 1332.362807, "close": 1415.368652, "volume": 11764900}, "trend_line": 1261.35256, "activity_lines": {"activity_5": 1376.09585, "activity_10": 1338.018348, "activity_20": 1290.771669, "activity_30": 1284.978541}, "trend_signal": 1, "fair_value": 838.09217, "relative_strength": 21.089374, "rate_of_change": 0.8228155377734864, "market_dynamics": 0.550962, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1410.625549, "high": 1410.625549, "low": 1324.29941, "close": 1329.042603, "volume": 10061800}, "trend_line": 1268.139714, "activity_lines": {"activity_5": 1364.901123, "activity_10": 1342.958521, "activity_20": 1294.477268, "activity_30": 1289.345641}, "trend_signal": 1, "fair_value": 842.309726, "relative_strength": 16.441363, "rate_of_change": 0.538085402545968, "market_dynamics": 0.485663, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1331.888632, "high": 1461.377588, "low": 1239.87058, "close": 1252.202881, "volume": 24764900}, "trend_line": 1272.459444, "activity_lines": {"activity_5": 1325.943709, "activity_10": 1331.36966, "activity_20": 1291.464726, "activity_30": 1288.317458}, "trend_signal": 1, "fair_value": 845.982328, "relative_strength": 9.009206, "rate_of_change": 0.3406351802022473, "market_dynamics": 0.54815, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1242.716474, "high": 1270.227054, "low": 1186.272481, "close": 1237.499023, "volume": 14200800}, "trend_line": 1274.223185, "activity_lines": {"activity_5": 1291.855981, "activity_10": 1316.313359, "activity_20": 1287.733704, "activity_30": 1286.061947}, "trend_signal": 1, "fair_value": 849.537389, "relative_strength": 3.490174, "rate_of_change": 0.13860881840411582, "market_dynamics": 0.377588, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1231.332857, "high": 1318.133228, "low": 1147.852661, "close": 1246.985352, "volume": 19686300}, "trend_line": 1277.789937, "activity_lines": {"activity_5": 1267.66569, "activity_10": 1303.095424, "activity_20": 1285.282435, "activity_30": 1284.304668}, "trend_signal": 0, "fair_value": 853.129976, "relative_strength": 6.198867, "rate_of_change": 0.2799157982673146, "market_dynamics": 0.277009, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1247.459596, "high": 1270.701239, "low": 1139.314881, "close": 1141.212158, "volume": 15605100}, "trend_line": 1279.0986, "activity_lines": {"activity_5": 1215.996509, "activity_10": 1271.201736, "activity_20": 1273.309991, "activity_30": 1275.493198}, "trend_signal": 0, "fair_value": 855.887353, "relative_strength": -2.149577, "rate_of_change": 0.10241612976484289, "market_dynamics": 0.037872, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1161.133587, "high": 1166.825418, "low": 1100.895026, "close": 1152.595825, "volume": 13476000}, "trend_line": 1275.762911, "activity_lines": {"activity_5": 1186.398983, "activity_10": 1244.03596, "activity_20": 1263.167077, "activity_30": 1267.331729}, "trend_signal": 0, "fair_value": 858.589633, "relative_strength": -1.189317, "rate_of_change": -0.26078435235563563, "market_dynamics": -0.343797, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1158.287642, "high": 1211.885815, "low": 1127.931277, "close": 1144.058105, "volume": 13120500}, "trend_line": 1274.098942, "activity_lines": {"activity_5": 1165.718668, "activity_10": 1217.939782, "activity_20": 1252.924568, "activity_30": 1258.834644}, "trend_signal": 0, "fair_value": 861.196436, "relative_strength": -4.193647, "rate_of_change": -0.13042932865132897, "market_dynamics": -0.635743, "expectation": {"probability": 61.9782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1143.583755, "high": 1155.441808, "low": 1116.547579, "close": 1121.290771, "volume": 10608700}, "trend_line": 1271.957772, "activity_lines": {"activity_5": 1144.658895, "activity_10": 1192.335167, "activity_20": 1241.104705, "activity_30": 1248.976053}, "trend_signal": 0, "fair_value": 863.558332, "relative_strength": -7.057714, "rate_of_change": -0.16805366753064158, "market_dynamics": -1.049126, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1121.290719, "high": 1128.879827, "low": 1070.064287, "close": 1073.384521, "volume": 11571600}, "trend_line": 1266.482516, "activity_lines": {"activity_5": 1115.377587, "activity_10": 1161.97011, "activity_20": 1224.74875, "activity_30": 1236.164875}, "trend_signal": 0, "fair_value": 865.741205, "relative_strength": -9.357788, "rate_of_change": -0.43045894451281713, "market_dynamics": -1.228074, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1078.60198, "high": 1133.623058, "low": 1066.269679, "close": 1123.662354, "volume": 9799500}, "trend_line": 1254.153666, "activity_lines": {"activity_5": 1114.428947, "activity_10": 1146.024358, "activity_20": 1213.531832, "activity_30": 1226.950671}, "trend_signal": 0, "fair_value": 868.19398, "relative_strength": -8.9019, "rate_of_change": -0.9734717885359343, "market_dynamics": -1.322456, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1126.033966, "high": 1136.46899, "low": 1119.393496, "close": 1125.085327, "volume": 1786800}, "trend_line": 1243.155591, "activity_lines": {"activity_5": 1115.124617, "activity_10": 1135.64108, "activity_20": 1202.394006, "activity_30": 1218.623682}, "trend_signal": 0, "fair_value": 870.696626, "relative_strength": -7.907424, "rate_of_change": -0.8769320138478129, "market_dynamics": -1.388504, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1140.263603, "high": 1143.583838, "low": 1056.309068, "close": 1058.680664, "volume": 9426300}, "trend_line": 1231.931641, "activity_lines": {"activity_5": 1095.519434, "activity_10": 1116.89254, "activity_20": 1185.233152, "activity_30": 1206.722073}, "trend_signal": 0, "fair_value": 872.732852, "relative_strength": -11.875344, "rate_of_change": -0.9028596324754059, "market_dynamics": -1.390488, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1046.822518, "high": 1058.206374, "low": 1019.312003, "close": 1053.9375, "volume": 7221600}, "trend_line": 1223.17887, "activity_lines": {"activity_5": 1080.025024, "activity_10": 1100.800193, "activity_20": 1168.334148, "activity_30": 1195.238581}, "trend_signal": 0, "fair_value": 874.697924, "relative_strength": -10.707116, "rate_of_change": -0.7104916140391543, "market_dynamics": -1.396312, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1053.937504, "high": 1097.100458, "low": 1051.091588, "close": 1062.949585, "volume": 7927600}, "trend_line": 1213.177104, "activity_lines": {"activity_5": 1072.024862, "activity_10": 1089.683889, "activity_20": 1153.197287, "activity_30": 1184.901207}, "trend_signal": 0, "fair_value": 876.697481, "relative_strength": -13.361303, "rate_of_change": -0.817686296363169, "market_dynamics": -1.429457, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1077.653411, "high": 1093.305778, "low": 1050.617265, "close": 1078.127563, "volume": 9849200}, "trend_line": 1205.85669, "activity_lines": {"activity_5": 1069.779687, "activity_10": 1084.673322, "activity_20": 1140.527859, "activity_30": 1176.188334}, "trend_signal": 0, "fair_value": 879.382284, "relative_strength": -11.440432, "rate_of_change": -0.6034085193220088, "market_dynamics": -1.39353, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1079.55081, "high": 1095.203348, "low": 1035.913316, "close": 1038.284912, "volume": 10602600}, "trend_line": 1197.051681, "activity_lines": {"activity_5": 1057.289282, "activity_10": 1073.565629, "activity_20": 1125.060478, "activity_30": 1165.377251}, "trend_signal": 0, "fair_value": 881.701081, "relative_strength": -13.120838, "rate_of_change": -0.730187017497092, "market_dynamics": -1.354576, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1035.913301, "high": 1048.24554, "low": 1024.529578, "close": 1036.861938, "volume": 7391700}, "trend_line": 1189.341724, "activity_lines": {"activity_5": 1050.111246, "activity_10": 1064.277594, "activity_20": 1110.688605, "activity_30": 1155.042429}, "trend_signal": 0, "fair_value": 884.045684, "relative_strength": -14.189345, "rate_of_change": -0.6440788749871698, "market_dynamics": -1.326349, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1033.067378, "high": 1045.87404, "low": 986.584002, "close": 991.801514, "volume": 8662900}, "trend_line": 1184.84056, "activity_lines": {"activity_5": 1029.367651, "activity_10": 1048.745776, "activity_20": 1093.748622, "activity_30": 1142.2979}, "trend_signal": 0, "fair_value": 886.148009, "relative_strength": -17.221075, "rate_of_change": -0.3784584286559526, "market_dynamics": -1.310377, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 991.801599, "high": 1025.952557, "low": 991.801599, "close": 1016.940491, "volume": 7248500}, "trend_line": 1180.504388, "activity_lines": {"activity_5": 1021.146114, "activity_10": 1040.139031, "activity_20": 1080.853911, "activity_30": 1131.465637}, "trend_signal": 0, "fair_value": 888.411482, "relative_strength": -11.619419, "rate_of_change": -0.36597092861169717, "market_dynamics": -1.252855, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1018.837849, "high": 1043.028034, "low": 1000.339333, "close": 1020.260742, "volume": 9983600}, "trend_line": 1177.452679, "activity_lines": {"activity_5": 1017.0986, "activity_10": 1033.162224, "activity_20": 1069.926497, "activity_30": 1121.127337}, "trend_signal": 0, "fair_value": 890.824306, "relative_strength": -10.812599, "rate_of_change": -0.25850890780425234, "market_dynamics": -1.088787, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1020.260757, "high": 1055.36038, "low": 993.224527, "close": 1050.617188, "volume": 10396900}, "trend_line": 1172.861818, "activity_lines": {"activity_5": 1027.02769, "activity_10": 1033.584799, "activity_20": 1063.77164, "activity_30": 1112.944402}, "trend_signal": 0, "fair_value": 893.222156, "relative_strength": -8.603372, "rate_of_change": -0.38989770730309786, "market_dynamics": -0.736524, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1052.040062, "high": 1097.574716, "low": 1048.245508, "close": 1083.819458, "volume": 8405800}, "trend_line": 1168.704726, "activity_lines": {"activity_5": 1047.202051, "activity_10": 1041.398117, "activity_20": 1062.104738, "activity_30": 1107.199734}, "trend_signal": 0, "fair_value": 895.803735, "relative_strength": -7.37422, "rate_of_change": -0.35444004879355256, "market_dynamics": -0.296861, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1084.293802, "high": 1084.293802, "low": 1034.599738, "close": 1037.014771, "volume": 9240600}, "trend_line": 1161.81369, "activity_lines": {"activity_5": 1048.644348, "activity_10": 1040.244423, "activity_20": 1056.782074, "activity_30": 1098.703608}, "trend_signal": 0, "fair_value": 898.163429, "relative_strength": -10.048301, "rate_of_change": -0.5896301988599972, "market_dynamics": 0.01705, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1018.177514, "high": 1025.422615, "low": 917.808784, "close": 946.402771, "volume": 14756100}, "trend_line": 1150.775419, "activity_lines": {"activity_5": 1016.868429, "activity_10": 1022.923505, "activity_20": 1043.784382, "activity_30": 1084.806129}, "trend_signal": 0, "fair_value": 900.031358, "relative_strength": -9.748693, "rate_of_change": -0.9500895965513968, "market_dynamics": 0.129171, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 881.003651, "high": 958.091505, "low": 851.153832, "close": 946.112976, "volume": 16169400}, "trend_line": 1139.39883, "activity_lines": {"activity_5": 989.698425, "activity_10": 1007.668931, "activity_20": 1032.190436, "activity_30": 1071.602101}, "trend_signal": 0, "fair_value": 901.748959, "relative_strength": -9.151096, "rate_of_change": -0.988602016706786, "market_dynamics": 0.077449, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 954.420711, "high": 972.291949, "low": 922.155823, "close": 929.207764, "volume": 9287000}, "trend_line": 1127.145726, "activity_lines": {"activity_5": 961.836536, "activity_10": 991.740947, "activity_20": 1019.915513, "activity_30": 1058.041387}, "trend_signal": 0, "fair_value": 903.381949, "relative_strength": -13.500742, "rate_of_change": -1.0754007883262544, "market_dynamics": -0.159669, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 932.202374, "high": 979.537025, "low": 913.17191, "close": 975.672974, "volume": 9307200}, "trend_line": 1113.042576, "activity_lines": {"activity_5": 957.557011, "activity_10": 986.244404, "activity_20": 1013.129602, "activity_30": 1048.268951}, "trend_signal": 0, "fair_value": 905.348426, "relative_strength": -11.561848, "rate_of_change": -1.2512268533412256, "market_dynamics": -0.274723, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 977.604987, "high": 1012.864432, "low": 965.046797, "close": 1007.068359, "volume": 11839100}, "trend_line": 1101.99389, "activity_lines": {"activity_5": 970.95238, "activity_10": 987.568639, "activity_20": 1010.135561, "activity_30": 1041.431905}, "trend_signal": 0, "fair_value": 907.373624, "relative_strength": -11.204793, "rate_of_change": -0.99265618748443, "market_dynamics": -0.149241, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1006.102361, "high": 1009.000399, "low": 978.087977, "close": 994.510254, "volume": 6097700}, "trend_line": 1089.688633, "activity_lines": {"activity_5": 982.158142, "activity_10": 986.332004, "activity_20": 1006.489426, "activity_30": 1034.497477}, "trend_signal": 0, "fair_value": 909.187666, "relative_strength": -13.630506, "rate_of_change": -1.1166356829800557, "market_dynamics": -0.142602, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1001.272275, "high": 1009.483384, "low": 959.444007, "close": 971.80896, "volume": 8707300}, "trend_line": 1074.90331, "activity_lines": {"activity_5": 982.58964, "activity_10": 981.375683, "activity_20": 1001.056855, "activity_30": 1026.892336}, "trend_signal": 0, "fair_value": 911.069985, "relative_strength": -15.907688, "rate_of_change": -1.3568392430867966, "market_dynamics": 0.003562, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 971.808929, "high": 980.503044, "low": 956.739126, "close": 957.705139, "volume": 10294600}, "trend_line": 1062.525395, "activity_lines": {"activity_5": 976.606799, "activity_10": 974.735972, "activity_20": 995.004175, "activity_30": 1019.331164}, "trend_signal": 0, "fair_value": 912.826262, "relative_strength": -15.473052, "rate_of_change": -1.1515375275939965, "market_dynamics": 0.068548, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 957.318704, "high": 968.910828, "low": 951.715842, "close": 968.910828, "volume": 10505900}, "trend_line": 1053.082326, "activity_lines": {"activity_5": 972.459363, "activity_10": 971.822969, "activity_20": 990.815751, "activity_30": 1013.291515}, "trend_signal": 0, "fair_value": 914.779086, "relative_strength": -15.589221, "rate_of_change": -0.8887381934057137, "market_dynamics": 0.08308, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.978872, "high": 980.503059, "low": 953.358112, "close": 963.887634, "volume": 10941400}, "trend_line": 1043.961947, "activity_lines": {"activity_5": 967.088338, "activity_10": 970.085906, "activity_20": 986.576403, "activity_30": 1007.537018}, "trend_signal": 0, "fair_value": 916.747221, "relative_strength": -14.875842, "rate_of_change": -0.8660651475030032, "market_dynamics": 0.173297, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 963.887611, "high": 966.49581, "low": 932.781921, "close": 953.647888, "volume": 11330900}, "trend_line": 1034.184031, "activity_lines": {"activity_5": 961.18278, "activity_10": 967.816656, "activity_20": 981.790651, "activity_30": 1001.710305}, "trend_signal": 0, "fair_value": 918.637839, "relative_strength": -15.403757, "rate_of_change": -0.9366161312774367, "market_dynamics": 0.21028, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 965.046793, "high": 990.163173, "low": 954.807064, "close": 978.088013, "volume": 9405300}, "trend_line": 1028.74656, "activity_lines": {"activity_5": 966.148088, "activity_10": 969.859335, "activity_20": 979.853013, "activity_30": 998.091207}, "trend_signal": 0, "fair_value": 920.714818, "relative_strength": -14.04182, "rate_of_change": -0.5257740244492288, "market_dynamics": 0.270651, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 970.842925, "high": 1008.034403, "low": 955.773148, "close": 1000.789307, "volume": 10711600}, "trend_line": 1023.686342, "activity_lines": {"activity_5": 978.26189, "activity_10": 975.448158, "activity_20": 980.553783, "activity_30": 996.287513}, "trend_signal": 0, "fair_value": 922.854174, "relative_strength": -15.352518, "rate_of_change": -0.491881887799467, "market_dynamics": 0.326001, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1013.830435, "high": 1048.60686, "low": 1002.238339, "close": 1040.395752, "volume": 11524700}, "trend_line": 1020.230931, "activity_lines": {"activity_5": 1000.705562, "activity_10": 986.93667, "activity_20": 985.205145, "activity_30": 997.36554}, "trend_signal": 0, "fair_value": 925.122703, "relative_strength": -10.926266, "rate_of_change": -0.33754587301116035, "market_dynamics": 0.613981, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1039.429796, "high": 1045.708827, "low": 997.891296, "close": 997.891296, "volume": 9383100}, "trend_line": 1016.117615, "activity_lines": {"activity_5": 1004.215422, "activity_10": 989.520321, "activity_20": 985.791636, "activity_30": 995.924273}, "trend_signal": 0, "fair_value": 927.077195, "relative_strength": -13.682362, "rate_of_change": -0.40317499450524447, "market_dynamics": 0.835336, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1002.238353, "high": 1027.354645, "low": 993.544266, "close": 1014.796448, "volume": 8193600}, "trend_line": 1014.164679, "activity_lines": {"activity_5": 1011.09342, "activity_10": 995.344492, "activity_20": 987.959143, "activity_30": 995.839036}, "trend_signal": 0, "fair_value": 929.318219, "relative_strength": -12.41431, "rate_of_change": -0.19219586110610062, "market_dynamics": 1.015759, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1028.320677, "high": 1079.036316, "low": 1010.449439, "close": 1066.478149, "volume": 10697100}, "trend_line": 1012.258539, "activity_lines": {"activity_5": 1031.122082, "activity_10": 1010.196497, "activity_20": 995.058926, "activity_30": 999.214099}, "trend_signal": 0, "fair_value": 931.777698, "relative_strength": -11.343162, "rate_of_change": -0.18795172415977393, "market_dynamics": 1.236283, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1063.580151, "high": 1101.254689, "low": 1001.272312, "close": 1025.90564, "volume": 13727800}, "trend_line": 1008.952549, "activity_lines": {"activity_5": 1031.733899, "activity_10": 1015.950423, "activity_20": 998.074577, "activity_30": 1000.094557}, "trend_signal": 0, "fair_value": 934.654124, "relative_strength": -12.951289, "rate_of_change": -0.326595417339331, "market_dynamics": 1.247362, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1017.21148, "high": 1115.261806, "low": 1010.44939, "close": 1103.186646, "volume": 11503800}, "trend_line": 1010.436082, "activity_lines": {"activity_5": 1056.431629, "activity_10": 1034.515432, "activity_20": 1008.567999, "activity_30": 1006.174176}, "trend_signal": 0, "fair_value": 937.865592, "relative_strength": -8.351666, "rate_of_change": 0.14703694454912167, "market_dynamics": 1.376537, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1115.744859, "high": 1147.623265, "low": 1101.737642, "close": 1147.140259, "volume": 9069200}, "trend_line": 1013.542841, "activity_lines": {"activity_5": 1091.594503, "activity_10": 1058.630629, "activity_20": 1023.155254, "activity_30": 1014.9938}, "trend_signal": 1, "fair_value": 941.269732, "relative_strength": -7.828543, "rate_of_change": 0.3074671476349651, "market_dynamics": 1.430493, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1151.48727, "high": 1159.215372, "low": 1106.084751, "close": 1148.589233, "volume": 11126000}, "trend_line": 1016.397496, "activity_lines": {"activity_5": 1117.290438, "activity_10": 1079.677409, "activity_20": 1037.3561, "activity_30": 1023.706471}, "trend_signal": 1, "fair_value": 944.499056, "relative_strength": -5.811479, "rate_of_change": 0.28165114334817676, "market_dynamics": 1.422813, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1159.215401, "high": 1164.528472, "low": 1095.941587, "close": 1099.322632, "volume": 13635500}, "trend_line": 1017.103998, "activity_lines": {"activity_5": 1117.644653, "activity_10": 1088.222238, "activity_20": 1045.902096, "activity_30": 1029.05648}, "trend_signal": 1, "fair_value": 947.418507, "relative_strength": -9.639582, "rate_of_change": 0.06951040343767242, "market_dynamics": 1.446056, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1105.60161, "high": 1121.54091, "low": 1082.900348, "close": 1102.703735, "volume": 9338900}, "trend_line": 1019.251292, "activity_lines": {"activity_5": 1116.936271, "activity_10": 1095.177547, "activity_20": 1054.040532, "activity_30": 1034.579043}, "trend_signal": 1, "fair_value": 950.276488, "relative_strength": -9.414923, "rate_of_change": 0.211118430782138, "market_dynamics": 1.292818, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1108.499749, "high": 1146.657321, "low": 1097.873608, "close": 1121.057861, "volume": 9460700}, "trend_line": 1022.057823, "activity_lines": {"activity_5": 1117.226058, "activity_10": 1103.61698, "activity_20": 1063.100808, "activity_30": 1041.147209}, "trend_signal": 1, "fair_value": 953.329329, "relative_strength": -10.891066, "rate_of_change": 0.2753522141230653, "market_dynamics": 1.262141, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1121.540962, "high": 1129.269066, "low": 1066.478145, "close": 1073.240234, "volume": 8680300}, "trend_line": 1024.772447, "activity_lines": {"activity_5": 1100.385221, "activity_10": 1101.895715, "activity_20": 1066.914716, "activity_30": 1044.4493}, "trend_signal": 1, "fair_value": 956.051891, "relative_strength": -14.601232, "rate_of_change": 0.2656037592894655, "market_dynamics": 1.003191, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1073.240364, "high": 1095.458617, "low": 1072.274161, "close": 1086.281494, "volume": 7022900}, "trend_line": 1027.083814, "activity_lines": {"activity_5": 1092.818139, "activity_10": 1101.175608, "activity_20": 1071.655545, "activity_30": 1048.417626}, "trend_signal": 1, "fair_value": 958.970889, "relative_strength": -13.486759, "rate_of_change": 0.22554929211519073, "market_dynamics": 0.710314, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1088.248466, "high": 1092.674239, "low": 1025.304102, "close": 1056.776245, "volume": 11020900}, "trend_line": 1028.300997, "activity_lines": {"activity_5": 1079.569824, "activity_10": 1093.791182, "activity_20": 1073.149343, "activity_30": 1050.333267}, "trend_signal": 1, "fair_value": 961.997692, "relative_strength": -15.923937, "rate_of_change": 0.11850863419409091, "market_dynamics": 0.523607, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1086.281455, "high": 1113.81958, "low": 1077.921662, "close": 1087.756714, "volume": 8978400}, "trend_line": 1029.538981, "activity_lines": {"activity_5": 1079.484757, "activity_10": 1092.215967, "activity_20": 1077.189057, "activity_30": 1054.169119}, "trend_signal": 1, "fair_value": 965.442826, "relative_strength": -16.946046, "rate_of_change": 0.12039120876198754, "market_dynamics": 0.246768, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1068.086617, "high": 1124.146375, "low": 1019.89483, "close": 1035.13916, "volume": 13763300}, "trend_line": 1027.916305, "activity_lines": {"activity_5": 1062.856974, "activity_10": 1079.949358, "activity_20": 1075.598282, "activity_30": 1054.530421}, "trend_signal": 1, "fair_value": 968.461585, "relative_strength": -19.292616, "rate_of_change": -0.15761190493475408, "market_dynamics": 0.138461, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1043.498926, "high": 1098.083526, "low": 1031.696865, "close": 1084.314453, "volume": 11706700}, "trend_line": 1029.492961, "activity_lines": {"activity_5": 1068.348869, "activity_10": 1077.86094, "activity_20": 1078.375495, "activity_30": 1058.169011}, "trend_signal": 1, "fair_value": 971.771814, "relative_strength": -17.636375, "rate_of_change": 0.15338369401582333, "market_dynamics": 0.048824, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1103.00102, "high": 1110.377309, "low": 1024.320619, "close": 1038.581421, "volume": 14775400}, "trend_line": 1032.565582, "activity_lines": {"activity_5": 1057.858138, "activity_10": 1068.599711, "activity_20": 1076.22372, "activity_30": 1058.755364}, "trend_signal": 1, "fair_value": 974.818577, "relative_strength": -25.087759, "rate_of_change": 0.29845964143508374, "market_dynamics": -0.053718, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1042.515398, "high": 1077.429828, "low": 1015.469087, "close": 1038.581421, "volume": 14534000}, "trend_line": 1035.647864, "activity_lines": {"activity_5": 1050.547412, "activity_10": 1061.338625, "activity_20": 1073.667499, "activity_30": 1059.143482}, "trend_signal": 1, "fair_value": 977.752502, "relative_strength": -21.296046, "rate_of_change": 0.29850714121517924, "market_dynamics": -0.084007, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1052.350432, "high": 1075.462806, "low": 1033.663835, "close": 1061.202026, "volume": 10187500}, "trend_line": 1040.047673, "activity_lines": {"activity_5": 1051.989876, "activity_10": 1059.294762, "activity_20": 1072.977558, "activity_30": 1060.792138}, "trend_signal": 1, "fair_value": 980.884881, "relative_strength": -19.077446, "rate_of_change": 0.4248363901419686, "market_dynamics": -0.245735, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1061.20202, "high": 1085.789702, "low": 1053.333957, "close": 1069.070068, "volume": 15545300}, "trend_line": 1043.160909, "activity_lines": {"activity_5": 1057.825333, "activity_10": 1059.436028, "activity_20": 1072.749275, "activity_30": 1062.664551}, "trend_signal": 1, "fair_value": 983.669794, "relative_strength": -15.051475, "rate_of_change": 0.29933589399992006, "market_dynamics": -0.290912, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1078.905081, "high": 1153.651542, "low": 1077.921576, "close": 1132.506104, "volume": 10327300}, "trend_line": 1047.342167, "activity_lines": {"activity_5": 1082.544076, "activity_10": 1072.056352, "activity_20": 1078.425975, "activity_30": 1068.428757}, "trend_signal": 1, "fair_value": 987.193923, "relative_strength": -12.429619, "rate_of_change": 0.4008257943645846, "market_dynamics": -0.242177, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1130.539094, "high": 1130.539094, "low": 1064.644341, "close": 1079.888672, "volume": 12296800}, "trend_line": 1050.188114, "activity_lines": {"activity_5": 1086.510897, "activity_10": 1074.032309, "activity_20": 1078.450468, "activity_30": 1070.528531}, "trend_signal": 1, "fair_value": 990.339189, "relative_strength": -16.399538, "rate_of_change": 0.2717303942943437, "market_dynamics": -0.232348, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1078.41336, "high": 1098.083485, "low": 1059.23501, "close": 1086.281372, "volume": 9514300}, "trend_line": 1054.003861, "activity_lines": {"activity_5": 1089.854801, "activity_10": 1077.286808, "activity_20": 1078.773826, "activity_30": 1072.857128}, "trend_signal": 1, "fair_value": 993.299758, "relative_strength": -16.030438, "rate_of_change": 0.36333938169099045, "market_dynamics": -0.151426, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1090.215425, "high": 1116.278343, "low": 1087.264962, "close": 1113.81958, "volume": 10429700}, "trend_line": 1059.207676, "activity_lines": {"activity_5": 1099.198112, "activity_10": 1085.011796, "activity_20": 1081.62557, "activity_30": 1076.716207}, "trend_signal": 1, "fair_value": 996.40716, "relative_strength": -11.238618, "rate_of_change": 0.4937187796506637, "market_dynamics": -0.071469, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1119.72055, "high": 1145.291731, "low": 1106.443231, "close": 1129.555664, "volume": 7662900}, "trend_line": 1064.562504, "activity_lines": {"activity_5": 1110.278947, "activity_10": 1095.124021, "activity_20": 1085.557351, "activity_30": 1081.254787}, "trend_signal": 1, "fair_value": 999.544168, "relative_strength": -11.81235, "rate_of_change": 0.5055503393085302, "market_dynamics": 0.045959, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1129.555695, "high": 1143.816497, "low": 1126.60518, "close": 1133.981445, "volume": 2615700}, "trend_line": 1070.232298, "activity_lines": {"activity_5": 1118.802669, "activity_10": 1104.32427, "activity_20": 1089.785068, "activity_30": 1085.733428}, "trend_signal": 1, "fair_value": 1002.739241, "relative_strength": -10.35652, "rate_of_change": 0.532593810010794, "market_dynamics": 0.188543, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1145.291771, "high": 1171.354605, "low": 1129.555666, "close": 1137.423706, "volume": 11774500}, "trend_line": 1076.358158, "activity_lines": {"activity_5": 1128.375456, "activity_10": 1113.247348, "activity_20": 1094.40328, "activity_30": 1090.068358}, "trend_signal": 1, "fair_value": 1006.087034, "relative_strength": -12.512493, "rate_of_change": 0.5723860148350806, "market_dynamics": 0.521398, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1151.192751, "high": 1173.321647, "low": 1148.242236, "close": 1158.569092, "volume": 6329400}, "trend_line": 1082.374194, "activity_lines": {"activity_5": 1141.161035, "activity_10": 1124.217909, "activity_20": 1101.088508, "activity_30": 1095.372289}, "trend_signal": 1, "fair_value": 1009.588191, "relative_strength": -13.791622, "rate_of_change": 0.5589251082723699, "market_dynamics": 0.686802, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1160.536034, "high": 1172.338073, "low": 1145.783493, "close": 1148.734009, "volume": 7009600}, "trend_line": 1087.305684, "activity_lines": {"activity_5": 1145.849072, "activity_10": 1131.218679, "activity_20": 1106.554935, "activity_30": 1099.653567}, "trend_signal": 1, "fair_value": 1012.990669, "relative_strength": -14.03098, "rate_of_change": 0.4556178470751623, "market_dynamics": 0.787414, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1135.948408, "high": 1138.898924, "low": 1072.020556, "close": 1097.591675, "volume": 9610400}, "trend_line": 1089.212215, "activity_lines": {"activity_5": 1131.162036, "activity_10": 1127.329352, "activity_20": 1106.931472, "activity_30": 1100.31718}, "trend_signal": 1, "fair_value": 1016.100945, "relative_strength": -16.620772, "rate_of_change": 0.17534452620410346, "market_dynamics": 0.720699, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1119.228784, "high": 1157.585586, "low": 1080.380333, "close": 1150.70105, "volume": 10355800}, "trend_line": 1094.305874, "activity_lines": {"activity_5": 1136.309058, "activity_10": 1132.577701, "activity_20": 1112.477788, "activity_30": 1104.284201}, "trend_signal": 1, "fair_value": 1019.504155, "relative_strength": -13.712367, "rate_of_change": 0.467646151030347, "market_dynamics": 0.696709, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1169.387633, "high": 1207.744339, "low": 1151.192788, "close": 1178.730957, "volume": 8874400}, "trend_line": 1099.770357, "activity_lines": {"activity_5": 1149.684741, "activity_10": 1142.591579, "activity_20": 1120.324759, "activity_30": 1109.730981}, "trend_signal": 1, "fair_value": 1023.122678, "relative_strength": -15.400606, "rate_of_change": 0.49935608771119516, "market_dynamics": 0.774971, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1206.268998, "high": 1301.177231, "low": 1199.876215, "close": 1279.540161, "volume": 15572100}, "trend_line": 1106.872424, "activity_lines": {"activity_5": 1193.909676, "activity_10": 1169.137271, "activity_20": 1137.33237, "activity_30": 1121.329033}, "trend_signal": 1, "fair_value": 1027.387412, "relative_strength": -7.755615, "rate_of_change": 0.6457772711180472, "market_dynamics": 0.987992, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1283.474196, "high": 1285.441206, "low": 1220.038147, "close": 1274.130859, "volume": 9640600}, "trend_line": 1115.146598, "activity_lines": {"activity_5": 1228.266772, "activity_10": 1191.185658, "activity_20": 1152.764029, "activity_30": 1132.1199}, "trend_signal": 1, "fair_value": 1031.849086, "relative_strength": -10.904104, "rate_of_change": 0.7475273410551722, "market_dynamics": 1.289409, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1227.414385, "high": 1242.658714, "low": 1116.770127, "close": 1131.522705, "volume": 13396700}, "trend_line": 1116.091134, "activity_lines": {"activity_5": 1206.728027, "activity_10": 1184.390538, "activity_20": 1153.726464, "activity_30": 1133.176423}, "trend_signal": 1, "fair_value": 1035.093725, "relative_strength": -15.794696, "rate_of_change": 0.08470061260949754, "market_dynamics": 1.159393, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1079.888579, "high": 1142.832976, "low": 1058.74322, "close": 1132.997925, "volume": 12998600}, "trend_line": 1115.619722, "activity_lines": {"activity_5": 1183.418953, "activity_10": 1177.827876, "activity_20": 1154.370426, "activity_30": 1134.267183}, "trend_signal": 1, "fair_value": 1038.496291, "relative_strength": -12.353589, "rate_of_change": -0.04223776944724841, "market_dynamics": 0.955044, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1135.9484, "high": 1178.239189, "low": 1115.294793, "close": 1124.638062, "volume": 8225000}, "trend_line": 1114.82135, "activity_lines": {"activity_5": 1158.503467, "activity_10": 1169.763122, "activity_20": 1153.986385, "activity_30": 1134.849012}, "trend_signal": 1, "fair_value": 1041.922474, "relative_strength": -11.72772, "rate_of_change": -0.07156309486611713, "market_dynamics": 0.433244, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1088.740235, "high": 1192.5, "low": 1072.5124, "close": 1192.5, "volume": 15324900}, "trend_line": 1117.927262, "activity_lines": {"activity_5": 1159.814819, "activity_10": 1174.269367, "activity_20": 1159.655591, "activity_30": 1139.860537}, "trend_signal": 1, "fair_value": 1045.653013, "relative_strength": -5.97851, "rate_of_change": 0.2786017687946135, "market_dynamics": 0.195508, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1167.0, "high": 1227.0, "low": 1159.0, "close": 1190.5, "volume": 13940500}, "trend_line": 1120.853805, "activity_lines": {"activity_5": 1166.262183, "activity_10": 1177.795051, "activity_20": 1164.401377, "activity_30": 1144.54265}, "trend_signal": 1, "fair_value": 1049.346978, "relative_strength": -5.265419, "rate_of_change": 0.26178295310236727, "market_dynamics": 0.15441, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1190.0, "high": 1200.0, "low": 1159.5, "close": 1164.0, "volume": 11145600}, "trend_line": 1122.285209, "activity_lines": {"activity_5": 1169.451603, "activity_10": 1175.743171, "activity_20": 1166.007647, "activity_30": 1147.326275}, "trend_signal": 1, "fair_value": 1052.728538, "relative_strength": -13.0124, "rate_of_change": 0.12770657454296008, "market_dynamics": 0.011543, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1159.5, "high": 1193.0, "low": 1157.0, "close": 1178.0, "volume": 10034600}, "trend_line": 1125.777201, "activity_lines": {"activity_5": 1175.142537, "activity_10": 1175.029321, "activity_20": 1168.495204, "activity_30": 1150.920778}, "trend_signal": 1, "fair_value": 1056.11076, "relative_strength": -13.836407, "rate_of_change": 0.31115014008887376, "market_dynamics": 0.03191, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1190.0, "high": 1194.5, "low": 1110.0, "close": 1128.5, "volume": 10020800}, "trend_line": 1127.184485, "activity_lines": {"activity_5": 1161.333333, "activity_10": 1164.819127, "activity_20": 1166.051838, "activity_30": 1151.096442}, "trend_signal": 1, "fair_value": 1059.187552, "relative_strength": -18.607202, "rate_of_change": 0.12500555160913143, "market_dynamics": -0.279559, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1123.0, "high": 1157.0, "low": 1053.5, "close": 1064.0, "volume": 13758100}, "trend_line": 1127.425277, "activity_lines": {"activity_5": 1125.766667, "activity_10": 1143.794951, "activity_20": 1157.234132, "activity_30": 1147.020024}, "trend_signal": 0, "fair_value": 1061.732105, "relative_strength": -22.388986, "rate_of_change": 0.021362252870261594, "market_dynamics": -0.56642, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1061.0, "high": 1111.5, "low": 1051.5, "close": 1055.5, "volume": 7727900}, "trend_line": 1126.350053, "activity_lines": {"activity_5": 1095.933333, "activity_10": 1125.144232, "activity_20": 1147.713004, "activity_30": 1142.379683}, "trend_signal": 0, "fair_value": 1064.17466, "relative_strength": -26.34247, "rate_of_change": -0.09536986813540832, "market_dynamics": -0.820122, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1052.5, "high": 1077.0, "low": 1040.0, "close": 1051.5, "volume": 10780300}, "trend_line": 1126.895414, "activity_lines": {"activity_5": 1073.766667, "activity_10": 1109.741346, "activity_20": 1138.088636, "activity_30": 1137.550648}, "trend_signal": 0, "fair_value": 1066.395593, "relative_strength": -24.515527, "rate_of_change": 0.04841842893757866, "market_dynamics": -1.047156, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1040.0, "high": 1053.0, "low": 1002.0, "close": 1011.0, "volume": 13099100}, "trend_line": 1124.451599, "activity_lines": {"activity_5": 1045.6, "activity_10": 1088.429783, "activity_20": 1124.978819, "activity_30": 1130.073524}, "trend_signal": 0, "fair_value": 1067.988703, "relative_strength": -29.044015, "rate_of_change": -0.21686262714705534, "market_dynamics": -1.145496, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.0, "high": 1020.5, "low": 985.900024, "close": 1006.5, "volume": 17025600}, "trend_line": 1123.382218, "activity_lines": {"activity_5": 1027.066667, "activity_10": 1068.518182, "activity_20": 1112.026056, "activity_30": 1122.463744}, "trend_signal": 0, "fair_value": 1069.499518, "relative_strength": -31.942626, "rate_of_change": -0.09510244824686503, "market_dynamics": -1.164162, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 997.900024, "high": 1014.0, "low": 993.0, "close": 993.299988, "volume": 1860900}, "trend_line": 1121.872837, "activity_lines": {"activity_5": 1012.266663, "activity_10": 1048.354543, "activity_20": 1098.439595, "activity_30": 1114.071342}, "trend_signal": 0, "fair_value": 1070.596111, "relative_strength": -32.477423, "rate_of_change": -0.13436041409728597, "market_dynamics": -1.209672, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 992.0, "high": 1034.5, "low": 989.400024, "close": 1019.5, "volume": 11090000}, "trend_line": 1120.48277, "activity_lines": {"activity_5": 1010.91333, "activity_10": 1036.576362, "activity_20": 1088.135369, "activity_30": 1107.466642}, "trend_signal": 0, "fair_value": 1071.89688, "relative_strength": -29.500884, "rate_of_change": -0.12390593248669746, "market_dynamics": -1.195142, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1033.0, "high": 1067.0, "low": 1032.5, "close": 1049.0, "volume": 10365100}, "trend_line": 1119.813768, "activity_lines": {"activity_5": 1021.793331, "activity_10": 1033.270907, "activity_20": 1081.256068, "activity_30": 1102.854851}, "trend_signal": 0, "fair_value": 1073.269757, "relative_strength": -32.145404, "rate_of_change": -0.05970658522487511, "market_dynamics": -1.104441, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1048.5, "high": 1057.0, "low": 1027.5, "close": 1042.0, "volume": 8895900}, "trend_line": 1116.796897, "activity_lines": {"activity_5": 1030.506665, "activity_10": 1030.783635, "activity_20": 1073.941488, "activity_30": 1097.834608}, "trend_signal": 0, "fair_value": 1074.662495, "relative_strength": -30.149297, "rate_of_change": -0.2694082789666181, "market_dynamics": -1.075115, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1047.5, "high": 1073.5, "low": 1039.0, "close": 1069.0, "volume": 12087400}, "trend_line": 1116.433942, "activity_lines": {"activity_5": 1046.153333, "activity_10": 1035.678181, "activity_20": 1069.715961, "activity_30": 1094.750937}, "trend_signal": 0, "fair_value": 1076.242563, "relative_strength": -28.037746, "rate_of_change": -0.03249964259168749, "market_dynamics": -0.849701, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1080.5, "high": 1109.5, "low": 1073.0, "close": 1089.5, "volume": 11445400}, "trend_line": 1116.541229, "activity_lines": {"activity_5": 1064.466667, "activity_10": 1045.381817, "activity_20": 1067.965343, "activity_30": 1093.013263}, "trend_signal": 0, "fair_value": 1078.278303, "relative_strength": -24.75496, "rate_of_change": 0.009609793823344912, "market_dynamics": -0.605807, "expectation": {"probability": 51.9145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b134c4d-ac97-4046-b670-b01e3f212478/", "share_image": "https://sharemaestro.com/terminal/9b134c4d-ac97-4046-b670-b01e3f212478/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}