{"ticker": {"uuid": "9b134c4d-ac97-4046-b670-b01e3f212478", "symbol": "9506", "name": "Tohoku Electric Power Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9506 fell 11.16%, moving from 1,133.00 to 1,006.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.94 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,006.50"}, {"label": "12-Week Change", "value": "-11.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.94"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.0, "high": 1020.5, "low": 985.900024, "close": 1006.5, "volume": 17025600}, "trend_line": 1123.382218, "activity_lines": {"activity_5": 1027.066667, "activity_10": 1068.518182, "activity_20": 1112.026056, "activity_30": 1122.463744}, "trend_signal": 0, "fair_value": 1069.499518, "relative_strength": -31.942626, "rate_of_change": -0.09510244824686503, "market_dynamics": -1.194811, "expectation": {"probability": 49.0659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 778.317279, "high": 823.991677, "low": 761.363063, "close": 822.231384, "volume": 18999400}, "trend_line": 639.086084, "activity_lines": {"activity_5": 771.090906, "activity_10": 727.437886, "activity_20": 680.174488, "activity_30": 660.801556}, "trend_signal": 1, "fair_value": 731.340134, "relative_strength": 11.79845, "rate_of_change": 1.27483612836707, "market_dynamics": 1.633785, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 829.087223, "high": 849.561855, "low": 807.685927, "close": 816.579956, "volume": 17803500}, "trend_line": 647.220382, "activity_lines": {"activity_5": 794.283223, "activity_10": 749.512847, "activity_20": 695.864713, "activity_30": 672.252773}, "trend_signal": 1, "fair_value": 730.940956, "relative_strength": 6.386322, "rate_of_change": 1.2728016152515604, "market_dynamics": 1.64702, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 830.476868, "high": 847.616279, "low": 815.468187, "close": 834.831116, "volume": 14870600}, "trend_line": 653.893964, "activity_lines": {"activity_5": 814.084688, "activity_10": 771.227322, "activity_20": 712.347275, "activity_30": 684.356692}, "trend_signal": 1, "fair_value": 730.768377, "relative_strength": 11.758302, "rate_of_change": 1.0311143137021928, "market_dynamics": 1.61234, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 833.812107, "high": 833.812107, "low": 812.87422, "close": 824.732788, "volume": 11345400}, "trend_line": 661.960323, "activity_lines": {"activity_5": 821.866935, "activity_10": 787.49929, "activity_20": 726.808841, "activity_30": 695.378551}, "trend_signal": 1, "fair_value": 730.574906, "relative_strength": 9.130975, "rate_of_change": 1.2335882335809472, "market_dynamics": 1.594338, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 826.215154, "high": 843.725159, "low": 813.244699, "close": 822.509277, "volume": 9891300}, "trend_line": 669.736391, "activity_lines": {"activity_5": 824.757479, "activity_10": 800.196813, "activity_20": 740.082775, "activity_30": 705.736549}, "trend_signal": 1, "fair_value": 730.317861, "relative_strength": 11.573662, "rate_of_change": 1.1747030342783866, "market_dynamics": 1.492432, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 821.212202, "high": 825.751811, "low": 770.442377, "close": 771.924744, "volume": 12119600}, "trend_line": 674.652795, "activity_lines": {"activity_5": 807.340092, "activity_10": 800.533716, "activity_20": 747.547384, "activity_30": 712.329345}, "trend_signal": 1, "fair_value": 729.654352, "relative_strength": 4.883247, "rate_of_change": 0.7340804630101014, "market_dynamics": 1.245942, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 762.382269, "high": 816.672641, "low": 759.695518, "close": 815.838806, "volume": 6441000}, "trend_line": 680.878591, "activity_lines": {"activity_5": 807.914502, "activity_10": 806.948173, "activity_20": 758.443412, "activity_30": 721.43812}, "trend_signal": 1, "fair_value": 729.343586, "relative_strength": 11.014615, "rate_of_change": 0.9228148235864138, "market_dynamics": 1.004506, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 816.209432, "high": 863.366189, "low": 815.375597, "close": 851.600098, "volume": 11945700}, "trend_line": 687.925848, "activity_lines": {"activity_5": 820.458753, "activity_10": 817.294185, "activity_20": 771.613234, "activity_30": 732.452411}, "trend_signal": 1, "fair_value": 729.338783, "relative_strength": 14.132828, "rate_of_change": 1.0350240253037923, "market_dynamics": 0.908886, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 869.017563, "high": 945.450256, "low": 864.477897, "close": 893.012817, "volume": 22522300}, "trend_line": 696.507937, "activity_lines": {"activity_5": 845.689311, "activity_10": 832.504953, "activity_20": 787.649785, "activity_30": 745.683828}, "trend_signal": 1, "fair_value": 729.435039, "relative_strength": 21.047601, "rate_of_change": 1.247531114719794, "market_dynamics": 0.938789, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 885.230488, "high": 899.312582, "low": 874.576223, "close": 887.453979, "volume": 7271100}, "trend_line": 705.584137, "activity_lines": {"activity_5": 864.514921, "activity_10": 844.331604, "activity_20": 801.77209, "activity_30": 758.002928}, "trend_signal": 1, "fair_value": 729.210689, "relative_strength": 18.632979, "rate_of_change": 1.3031007283410305, "market_dynamics": 0.948927, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 891.252471, "high": 894.309771, "low": 861.88373, "close": 866.793945, "volume": 9714900}, "trend_line": 714.064313, "activity_lines": {"activity_5": 872.124206, "activity_10": 850.28114, "activity_20": 812.511056, "activity_30": 768.403561}, "trend_signal": 1, "fair_value": 728.958028, "relative_strength": 19.017307, "rate_of_change": 1.2018660221098358, "market_dynamics": 0.934225, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 893.753894, "high": 932.016626, "low": 887.639288, "close": 921.362305, "volume": 11480600}, "trend_line": 724.178143, "activity_lines": {"activity_5": 891.598332, "activity_10": 865.341968, "activity_20": 827.226731, "activity_30": 781.777625}, "trend_signal": 1, "fair_value": 728.96748, "relative_strength": 25.12776, "rate_of_change": 1.4163752222133537, "market_dynamics": 0.889753, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 926.921144, "high": 949.619322, "low": 922.103552, "close": 944.523804, "volume": 8014500}, "trend_line": 735.249314, "activity_lines": {"activity_5": 911.758057, "activity_10": 882.708843, "activity_20": 842.685784, "activity_30": 795.993474}, "trend_signal": 1, "fair_value": 729.108963, "relative_strength": 23.443426, "rate_of_change": 1.5287911002307135, "market_dynamics": 0.694365, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 947.766475, "high": 965.36912, "low": 925.531355, "close": 952.861938, "volume": 8700100}, "trend_line": 746.351369, "activity_lines": {"activity_5": 928.502246, "activity_10": 899.597331, "activity_20": 857.472054, "activity_30": 810.032998}, "trend_signal": 1, "fair_value": 729.281975, "relative_strength": 24.322192, "rate_of_change": 1.5099714870322136, "market_dynamics": 0.668176, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 961.663351, "high": 1036.706351, "low": 953.32523, "close": 1027.441772, "volume": 10949400}, "trend_line": 760.124709, "activity_lines": {"activity_5": 966.116439, "activity_10": 927.716167, "activity_20": 877.920743, "activity_30": 828.167863}, "trend_signal": 1, "fair_value": 729.867301, "relative_strength": 29.581458, "rate_of_change": 1.845423023535725, "market_dynamics": 0.770544, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1028.831421, "high": 1033.46371, "low": 956.567675, "close": 964.442566, "volume": 10977300}, "trend_line": 771.798075, "activity_lines": {"activity_5": 973.398376, "activity_10": 940.654558, "activity_20": 890.565121, "activity_30": 841.34966}, "trend_signal": 1, "fair_value": 730.125508, "relative_strength": 25.281184, "rate_of_change": 1.5357172134763464, "market_dynamics": 0.76185, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 970.927855, "high": 970.927855, "low": 894.831056, "close": 900.882874, "volume": 13719600}, "trend_line": 782.557182, "activity_lines": {"activity_5": 952.983842, "activity_10": 938.536316, "activity_20": 895.740038, "activity_30": 849.677711}, "trend_signal": 1, "fair_value": 730.263066, "relative_strength": 18.646301, "rate_of_change": 1.394031333908156, "market_dynamics": 0.640504, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 914.755429, "high": 917.083051, "low": 809.546981, "close": 871.089233, "volume": 17968800}, "trend_line": 790.748189, "activity_lines": {"activity_5": 924.003389, "activity_10": 929.454793, "activity_20": 896.999267, "activity_30": 855.389457}, "trend_signal": 1, "fair_value": 730.32685, "relative_strength": 17.297083, "rate_of_change": 1.046697568996308, "market_dynamics": 0.428264, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 876.116967, "high": 909.262343, "low": 867.365086, "close": 891.199951, "volume": 7959900}, "trend_line": 800.381602, "activity_lines": {"activity_5": 906.622148, "activity_10": 923.675416, "activity_20": 899.383066, "activity_30": 861.870215}, "trend_signal": 1, "fair_value": 730.726066, "relative_strength": 14.431247, "rate_of_change": 1.2182655786012833, "market_dynamics": -0.019441, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 879.841182, "high": 893.806815, "low": 863.92026, "close": 875.837585, "volume": 7733700}, "trend_line": 809.904401, "activity_lines": {"activity_5": 888.230916, "activity_10": 915.135843, "activity_20": 899.690806, "activity_30": 866.738343}, "trend_signal": 1, "fair_value": 731.043549, "relative_strength": 15.610885, "rate_of_change": 1.1897823458465706, "market_dynamics": -0.44949, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 875.185924, "high": 901.255237, "low": 854.42347, "close": 893.434509, "volume": 8428800}, "trend_line": 819.334359, "activity_lines": {"activity_5": 885.812272, "activity_10": 910.006918, "activity_20": 901.174326, "activity_30": 872.127383}, "trend_signal": 1, "fair_value": 731.624535, "relative_strength": 18.21348, "rate_of_change": 1.1643297639025847, "market_dynamics": -0.722033, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 897.531085, "high": 922.296991, "low": 865.130654, "close": 915.034851, "volume": 15028400}, "trend_line": 829.360801, "activity_lines": {"activity_5": 895.327612, "activity_10": 908.320954, "activity_20": 904.37596, "activity_30": 878.301608}, "trend_signal": 1, "fair_value": 732.210027, "relative_strength": 16.71059, "rate_of_change": 1.2237302012132618, "market_dynamics": -0.803314, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 931.048854, "high": 933.376476, "low": 839.619783, "close": 875.372131, "volume": 18947800}, "trend_line": 837.323987, "activity_lines": {"activity_5": 890.67858, "activity_10": 899.538631, "activity_20": 903.331358, "activity_30": 881.270081}, "trend_signal": 1, "fair_value": 732.53569, "relative_strength": 8.991989, "rate_of_change": 0.96015943729175, "market_dynamics": -0.747008, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 878.910067, "high": 890.920662, "low": 868.01685, "close": 885.334351, "volume": 8454100}, "trend_line": 845.156018, "activity_lines": {"activity_5": 889.064762, "activity_10": 893.824923, "activity_20": 903.042487, "activity_30": 884.367524}, "trend_signal": 1, "fair_value": 732.930794, "relative_strength": 6.409585, "rate_of_change": 0.9353644612596091, "market_dynamics": -0.79295, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 888.68614, "high": 892.87586, "low": 857.30983, "close": 865.596191, "volume": 6968000}, "trend_line": 852.391874, "activity_lines": {"activity_5": 881.262598, "activity_10": 885.750234, "activity_20": 900.585212, "activity_30": 885.686245}, "trend_signal": 1, "fair_value": 733.377981, "relative_strength": 3.646612, "rate_of_change": 0.8561562416751332, "market_dynamics": -0.874947, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 865.87542, "high": 900.510488, "low": 849.58211, "close": 894.924194, "volume": 9883600}, "trend_line": 859.987693, "activity_lines": {"activity_5": 883.919193, "activity_10": 885.950556, "activity_20": 900.715904, "activity_30": 888.430265}, "trend_signal": 1, "fair_value": 734.191776, "relative_strength": 7.299183, "rate_of_change": 0.8911181853899285, "market_dynamics": -0.994153, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 891.665438, "high": 932.445444, "low": 869.599606, "close": 915.221069, "volume": 12319900}, "trend_line": 868.013017, "activity_lines": {"activity_5": 893.242102, "activity_10": 891.105189, "activity_20": 902.193921, "activity_30": 891.993709}, "trend_signal": 1, "fair_value": 735.258473, "relative_strength": 12.921624, "rate_of_change": 0.9331905636933289, "market_dynamics": -1.022667, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 921.738365, "high": 970.152911, "low": 896.972482, "close": 905.538086, "volume": 15469300}, "trend_line": 874.69647, "activity_lines": {"activity_5": 899.324935, "activity_10": 894.238585, "activity_20": 902.2765, "activity_30": 894.414681}, "trend_signal": 1, "fair_value": 736.240774, "relative_strength": 9.081499, "rate_of_change": 0.7699715176045553, "market_dynamics": -0.88564, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 893.713862, "high": 899.393155, "low": 852.840716, "close": 864.106384, "volume": 10348200}, "trend_line": 878.08419, "activity_lines": {"activity_5": 889.586137, "activity_10": 889.212602, "activity_20": 898.156355, "activity_30": 893.73145}, "trend_signal": 1, "fair_value": 737.035627, "relative_strength": 3.304069, "rate_of_change": 0.3873023518661346, "market_dynamics": -0.868339, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 870.62372, "high": 892.782776, "low": 861.22015, "close": 892.782776, "volume": 7747900}, "trend_line": 882.149849, "activity_lines": {"activity_5": 890.821334, "activity_10": 889.893118, "activity_20": 896.904944, "activity_30": 894.679746}, "trend_signal": 1, "fair_value": 738.014304, "relative_strength": 5.618258, "rate_of_change": 0.4630147138852349, "market_dynamics": -0.900379, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 875.18588, "high": 939.428241, "low": 870.716857, "close": 938.497192, "volume": 5017700}, "trend_line": 886.025376, "activity_lines": {"activity_5": 905.48223, "activity_10": 898.577253, "activity_20": 899.981913, "activity_30": 898.315058}, "trend_signal": 1, "fair_value": 739.146484, "relative_strength": 11.006569, "rate_of_change": 0.4393275138451034, "market_dynamics": -0.732852, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 934.307469, "high": 944.549006, "low": 901.5346, "close": 903.582886, "volume": 12044200}, "trend_line": 888.925474, "activity_lines": {"activity_5": 905.600159, "activity_10": 900.09401, "activity_20": 899.392265, "activity_30": 899.447801}, "trend_signal": 1, "fair_value": 739.982294, "relative_strength": 0.128484, "rate_of_change": 0.3273154560304554, "market_dynamics": -0.628701, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 901.25527, "high": 938.497243, "low": 895.296585, "close": 906.841614, "volume": 10919600}, "trend_line": 891.325824, "activity_lines": {"activity_5": 907.580208, "activity_10": 902.41148, "activity_20": 899.197636, "activity_30": 900.603681}, "trend_signal": 1, "fair_value": 740.760853, "relative_strength": -0.751458, "rate_of_change": 0.27002826110932254, "market_dynamics": -0.40674, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 910.56578, "high": 923.600464, "low": 899.206925, "close": 899.765625, "volume": 10431100}, "trend_line": 893.826918, "activity_lines": {"activity_5": 907.114693, "activity_10": 902.870235, "activity_20": 898.508542, "activity_30": 901.148184}, "trend_signal": 1, "fair_value": 741.521961, "relative_strength": -1.135981, "rate_of_change": 0.28060378513166095, "market_dynamics": -0.22403, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 902.186371, "high": 949.20426, "low": 895.296575, "close": 910.379578, "volume": 17069800}, "trend_line": 896.755928, "activity_lines": {"activity_5": 907.80988, "activity_10": 904.996412, "activity_20": 899.083141, "activity_30": 902.216097}, "trend_signal": 1, "fair_value": 742.211569, "relative_strength": -1.313011, "rate_of_change": 0.3276931966374347, "market_dynamics": -0.16628, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 912.893437, "high": 940.359379, "low": 895.668997, "close": 896.134521, "volume": 16000800}, "trend_line": 900.896254, "activity_lines": {"activity_5": 902.583594, "activity_10": 903.718336, "activity_20": 898.858506, "activity_30": 902.176007}, "trend_signal": 0, "fair_value": 742.69265, "relative_strength": -4.939189, "rate_of_change": 0.46170043271796013, "market_dynamics": -0.157897, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 899.393238, "high": 915.686594, "low": 887.661965, "close": 914.196899, "volume": 10869300}, "trend_line": 904.174857, "activity_lines": {"activity_5": 906.202278, "activity_10": 905.702323, "activity_20": 900.679375, "activity_30": 903.034113}, "trend_signal": 0, "fair_value": 743.323005, "relative_strength": -7.12885, "rate_of_change": 0.36392681015631967, "market_dynamics": -0.064576, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 907.772595, "high": 943.617974, "low": 901.534556, "close": 931.048889, "volume": 15916700}, "trend_line": 906.823151, "activity_lines": {"activity_5": 914.730692, "activity_10": 910.768929, "activity_20": 904.041795, "activity_30": 904.767921}, "trend_signal": 0, "fair_value": 744.061386, "relative_strength": -6.996645, "rate_of_change": 0.2928962223951863, "market_dynamics": 0.194201, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 929.652251, "high": 959.911366, "low": 920.621172, "close": 946.876709, "volume": 14250500}, "trend_line": 908.618614, "activity_lines": {"activity_5": 926.921228, "activity_10": 918.249487, "activity_20": 908.626104, "activity_30": 907.352022}, "trend_signal": 0, "fair_value": 744.700293, "relative_strength": -7.550282, "rate_of_change": 0.19799483482749405, "market_dynamics": 0.367884, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 946.876654, "high": 1018.567494, "low": 927.138408, "close": 1006.929382, "volume": 14151300}, "trend_line": 912.601127, "activity_lines": {"activity_5": 955.988582, "activity_10": 935.143799, "activity_20": 918.664588, "activity_30": 913.694652}, "trend_signal": 1, "fair_value": 745.339028, "relative_strength": -1.370194, "rate_of_change": 0.43830413978290345, "market_dynamics": 0.680093, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1005.532778, "high": 1088.861606, "low": 958.980341, "close": 1074.895874, "volume": 17838200}, "trend_line": 919.537858, "activity_lines": {"activity_5": 1001.27478, "activity_10": 962.320261, "activity_20": 934.551824, "activity_30": 924.165281}, "trend_signal": 1, "fair_value": 746.21251, "relative_strength": 7.495236, "rate_of_change": 0.760105460619271, "market_dynamics": 1.045193, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1075.361377, "high": 1107.482562, "low": 1059.068026, "close": 1106.551514, "volume": 10036500}, "trend_line": 925.710832, "activity_lines": {"activity_5": 1045.195435, "activity_10": 992.772319, "activity_20": 952.589781, "activity_30": 936.230678}, "trend_signal": 1, "fair_value": 747.138212, "relative_strength": 4.330708, "rate_of_change": 0.6713126541006378, "market_dynamics": 1.181911, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1126.569185, "high": 1146.121212, "low": 1090.723662, "close": 1125.427979, "volume": 12279500}, "trend_line": 931.740971, "activity_lines": {"activity_5": 1082.584603, "activity_10": 1022.966122, "activity_20": 971.513513, "activity_30": 949.115655}, "trend_signal": 1, "fair_value": 748.587442, "relative_strength": 6.990322, "rate_of_change": 0.6514063346295557, "market_dynamics": 1.301701, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1122.141299, "high": 1150.781751, "low": 1073.311885, "close": 1122.610962, "volume": 12868100}, "trend_line": 937.399272, "activity_lines": {"activity_5": 1106.07616, "activity_10": 1048.673443, "activity_20": 988.978216, "activity_30": 961.429848}, "trend_signal": 1, "fair_value": 749.921961, "relative_strength": 9.967338, "rate_of_change": 0.6072826221140867, "market_dynamics": 1.361562, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1125.897461, "high": 1201.489434, "low": 1107.116853, "close": 1184.586914, "volume": 13651800}, "trend_line": 942.637443, "activity_lines": {"activity_5": 1138.51075, "activity_10": 1081.597386, "activity_20": 1011.215501, "activity_30": 977.377438}, "trend_signal": 1, "fair_value": 751.716302, "relative_strength": 13.839592, "rate_of_change": 0.5587982790752547, "market_dynamics": 1.328714, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1171.44051, "high": 1245.154278, "low": 1117.44618, "close": 1139.98291, "volume": 18591100}, "trend_line": 948.488788, "activity_lines": {"activity_5": 1144.233504, "activity_10": 1101.425921, "activity_20": 1027.685783, "activity_30": 990.109404}, "trend_signal": 1, "fair_value": 753.355485, "relative_strength": 16.131975, "rate_of_change": 0.6207418391293457, "market_dynamics": 1.437948, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1149.37321, "high": 1185.056428, "low": 1089.275238, "close": 1101.952148, "volume": 12193400}, "trend_line": 955.191097, "activity_lines": {"activity_5": 1132.940202, "activity_10": 1109.906166, "activity_20": 1039.367141, "activity_30": 1000.010266}, "trend_signal": 1, "fair_value": 754.944187, "relative_strength": 9.172573, "rate_of_change": 0.706630282275937, "market_dynamics": 1.27536, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1106.177884, "high": 1256.422625, "low": 1091.622912, "close": 1252.666504, "volume": 19565500}, "trend_line": 967.910339, "activity_lines": {"activity_5": 1172.191642, "activity_10": 1142.375289, "activity_20": 1064.513052, "activity_30": 1019.202227}, "trend_signal": 1, "fair_value": 757.430781, "relative_strength": 22.252823, "rate_of_change": 1.3315913475269763, "market_dynamics": 1.343036, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1265.812993, "high": 1273.325236, "low": 1173.31852, "close": 1193.977051, "volume": 11369300}, "trend_line": 978.002909, "activity_lines": {"activity_5": 1183.397363, "activity_10": 1158.326009, "activity_20": 1082.416498, "activity_30": 1033.787176}, "trend_signal": 1, "fair_value": 759.660555, "relative_strength": 15.857707, "rate_of_change": 1.0427174494723548, "market_dynamics": 1.178367, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1190.690435, "high": 1214.166347, "low": 1149.373236, "close": 1185.526001, "volume": 11066300}, "trend_line": 988.325856, "activity_lines": {"activity_5": 1187.028328, "activity_10": 1168.247441, "activity_20": 1097.94427, "activity_30": 1047.175763}, "trend_signal": 1, "fair_value": 762.029462, "relative_strength": 12.764091, "rate_of_change": 1.0555129136124073, "market_dynamics": 0.924912, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1174.726959, "high": 1260.17882, "low": 1174.726959, "close": 1237.64209, "volume": 13924500}, "trend_line": 999.799443, "activity_lines": {"activity_5": 1207.968718, "activity_10": 1184.397314, "activity_20": 1117.041464, "activity_30": 1063.260681}, "trend_signal": 1, "fair_value": 764.86321, "relative_strength": 17.537591, "rate_of_change": 1.1609113462270841, "market_dynamics": 0.992192, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1251.727566, "high": 1515.595057, "low": 1242.806777, "close": 1493.527832, "volume": 40617100}, "trend_line": 1019.082542, "activity_lines": {"activity_5": 1307.693742, "activity_10": 1244.112846, "activity_20": 1159.084229, "activity_30": 1095.114126}, "trend_signal": 1, "fair_value": 769.485075, "relative_strength": 40.99346, "rate_of_change": 1.928696713626794, "market_dynamics": 0.961928, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1504.796134, "high": 1516.064563, "low": 1370.045437, "close": 1455.027588, "volume": 20901700}, "trend_line": 1038.40439, "activity_lines": {"activity_5": 1368.480306, "activity_10": 1289.792401, "activity_20": 1194.651042, "activity_30": 1123.239613}, "trend_signal": 1, "fair_value": 773.763489, "relative_strength": 35.514329, "rate_of_change": 1.896004219842668, "market_dynamics": 1.081454, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1446.106972, "high": 1479.91207, "low": 1355.490378, "close": 1395.39917, "volume": 14163300}, "trend_line": 1055.406551, "activity_lines": {"activity_5": 1395.899992, "activity_10": 1318.637704, "activity_20": 1221.928548, "activity_30": 1146.271534}, "trend_signal": 1, "fair_value": 777.614187, "relative_strength": 28.479809, "rate_of_change": 1.6373352389236446, "market_dynamics": 1.146804, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1377.088073, "high": 1378.966133, "low": 1303.374317, "close": 1316.520508, "volume": 12695200}, "trend_line": 1070.437362, "activity_lines": {"activity_5": 1383.598649, "activity_10": 1328.181647, "activity_20": 1239.333642, "activity_30": 1163.117596}, "trend_signal": 1, "fair_value": 781.044534, "relative_strength": 21.182221, "rate_of_change": 1.4241726077745236, "market_dynamics": 1.036625, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1308.53873, "high": 1391.173564, "low": 1308.53873, "close": 1363.002563, "volume": 12786000}, "trend_line": 1086.039974, "activity_lines": {"activity_5": 1378.058358, "activity_10": 1343.778081, "activity_20": 1259.231594, "activity_30": 1181.99277}, "trend_signal": 1, "fair_value": 784.824012, "relative_strength": 21.537805, "rate_of_change": 1.4575922472332516, "market_dynamics": 0.819707, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1380.374674, "high": 1385.069826, "low": 1289.758232, "close": 1297.73999, "volume": 10010100}, "trend_line": 1098.790605, "activity_lines": {"activity_5": 1342.40651, "activity_10": 1343.453689, "activity_20": 1270.690881, "activity_30": 1195.650835}, "trend_signal": 1, "fair_value": 788.230624, "relative_strength": 11.47997, "rate_of_change": 1.1740480373883442, "market_dynamics": 0.542469, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1287.880103, "high": 1317.929182, "low": 1261.587433, "close": 1302.435181, "volume": 10054300}, "trend_line": 1112.020508, "activity_lines": {"activity_5": 1321.372249, "activity_10": 1340.423189, "activity_20": 1280.770933, "activity_30": 1208.789195}, "trend_signal": 1, "fair_value": 791.661647, "relative_strength": 10.545451, "rate_of_change": 1.2040422387849004, "market_dynamics": 0.26145, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1296.801057, "high": 1321.685301, "low": 1262.056947, "close": 1268.160645, "volume": 10946100}, "trend_line": 1125.488983, "activity_lines": {"activity_5": 1299.08597, "activity_10": 1330.25607, "activity_20": 1285.818238, "activity_30": 1218.862752}, "trend_signal": 1, "fair_value": 794.895704, "relative_strength": 10.189861, "rate_of_change": 1.2111714579997566, "market_dynamics": -0.031343, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1277.081384, "high": 1277.5509, "low": 1125.897517, "close": 1126.836548, "volume": 12652900}, "trend_line": 1133.290776, "activity_lines": {"activity_5": 1238.174227, "activity_10": 1293.044869, "activity_20": 1275.876182, "activity_30": 1218.949692}, "trend_signal": 1, "fair_value": 797.394401, "relative_strength": 3.866725, "rate_of_change": 0.693191414384559, "market_dynamics": -0.477848, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1139.043918, "high": 1211.34916, "low": 1127.306116, "close": 1147.025757, "volume": 14928500}, "trend_line": 1140.241728, "activity_lines": {"activity_5": 1196.637818, "activity_10": 1260.571513, "activity_20": 1267.285921, "activity_30": 1219.83582}, "trend_signal": 1, "fair_value": 799.971347, "relative_strength": 10.59253, "rate_of_change": 0.613342325482751, "market_dynamics": -0.754774, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1084.580138, "high": 1188.812435, "low": 986.920974, "close": 1111.812012, "volume": 19372700}, "trend_line": 1147.182699, "activity_lines": {"activity_5": 1157.761947, "activity_10": 1223.343229, "activity_20": 1254.998494, "activity_30": 1218.001645}, "trend_signal": 1, "fair_value": 802.248653, "relative_strength": 9.582911, "rate_of_change": 0.6087280292902937, "market_dynamics": -0.946761, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1126.836521, "high": 1201.48932, "low": 1125.427975, "close": 1188.342896, "volume": 6598900}, "trend_line": 1156.566075, "activity_lines": {"activity_5": 1156.791569, "activity_10": 1206.969938, "activity_20": 1249.974673, "activity_30": 1220.657141}, "trend_signal": 1, "fair_value": 805.073397, "relative_strength": 7.517228, "rate_of_change": 0.8179495740460081, "market_dynamics": -1.072293, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1186.465065, "high": 1220.269978, "low": 1172.379574, "close": 1208.532104, "volume": 7830500}, "trend_line": 1166.858291, "activity_lines": {"activity_5": 1170.15708, "activity_10": 1199.116224, "activity_20": 1246.574039, "activity_30": 1224.009788}, "trend_signal": 1, "fair_value": 808.016187, "relative_strength": 8.3145, "rate_of_change": 0.8898943365600667, "market_dynamics": -1.027987, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1209.940672, "high": 1256.422761, "low": 1180.830682, "close": 1243.74585, "volume": 7462600}, "trend_line": 1177.9705, "activity_lines": {"activity_5": 1199.235742, "activity_10": 1201.062593, "activity_20": 1246.117946, "activity_30": 1228.970276}, "trend_signal": 1, "fair_value": 811.179021, "relative_strength": 10.411498, "rate_of_change": 0.9523186393505167, "market_dynamics": -0.994214, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1253.605649, "high": 1317.929199, "low": 1242.806839, "close": 1277.550903, "volume": 13931900}, "trend_line": 1190.684379, "activity_lines": {"activity_5": 1231.788802, "activity_10": 1210.478511, "activity_20": 1248.599673, "activity_30": 1235.394818}, "trend_signal": 1, "fair_value": 814.444845, "relative_strength": 19.978391, "rate_of_change": 1.079303683751005, "market_dynamics": -0.911631, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1249.380079, "high": 1316.520571, "low": 1232.947045, "close": 1287.410645, "volume": 13114400}, "trend_line": 1203.124837, "activity_lines": {"activity_5": 1258.926766, "activity_10": 1223.240776, "activity_20": 1251.365338, "activity_30": 1241.635222}, "trend_signal": 1, "fair_value": 817.813671, "relative_strength": 19.916579, "rate_of_change": 1.044815756334033, "market_dynamics": -0.775471, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1302.435242, "high": 1318.868147, "low": 1246.56293, "close": 1296.800903, "volume": 8727100}, "trend_line": 1215.316571, "activity_lines": {"activity_5": 1277.488241, "activity_10": 1237.898167, "activity_20": 1254.142177, "activity_30": 1247.67884}, "trend_signal": 1, "fair_value": 821.237005, "relative_strength": 16.781208, "rate_of_change": 1.0133390671578328, "market_dynamics": -0.714279, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1324.032981, "high": 1400.190414, "low": 1308.069463, "close": 1398.767456, "volume": 11564200}, "trend_line": 1230.379596, "activity_lines": {"activity_5": 1322.808032, "activity_10": 1271.197372, "activity_20": 1266.419953, "activity_30": 1259.514381}, "trend_signal": 1, "fair_value": 825.528951, "relative_strength": 18.773598, "rate_of_change": 1.2394322071660393, "market_dynamics": -0.374829, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1347.06666, "high": 1361.296238, "low": 1280.661899, "close": 1338.528931, "volume": 14962800}, "trend_line": 1241.432914, "activity_lines": {"activity_5": 1335.365959, "activity_10": 1291.169449, "activity_20": 1271.985534, "activity_30": 1266.491757}, "trend_signal": 1, "fair_value": 829.335792, "relative_strength": 16.674577, "rate_of_change": 0.8983664907915125, "market_dynamics": -0.120058, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1375.525883, "high": 1446.19948, "low": 1362.71933, "close": 1363.667969, "volume": 16584800}, "trend_line": 1251.058651, "activity_lines": {"activity_5": 1349.984693, "activity_10": 1311.863308, "activity_20": 1279.216723, "activity_30": 1274.37789}, "trend_signal": 1, "fair_value": 833.524989, "relative_strength": 15.44174, "rate_of_change": 0.7753731104957696, "market_dynamics": 0.206996, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1369.834097, "high": 1446.673828, "low": 1332.362807, "close": 1415.368652, "volume": 11764900}, "trend_line": 1261.352555, "activity_lines": {"activity_5": 1376.09585, "activity_10": 1338.018342, "activity_20": 1290.771664, "activity_30": 1284.978535}, "trend_signal": 1, "fair_value": 838.092171, "relative_strength": 21.089373, "rate_of_change": 0.8228154604719553, "market_dynamics": 0.550962, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1410.625549, "high": 1410.625549, "low": 1324.29941, "close": 1329.042603, "volume": 10061800}, "trend_line": 1268.13971, "activity_lines": {"activity_5": 1364.901123, "activity_10": 1342.958518, "activity_20": 1294.477263, "activity_30": 1289.345635}, "trend_signal": 1, "fair_value": 842.309728, "relative_strength": 16.441362, "rate_of_change": 0.5380854839589225, "market_dynamics": 0.485663, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1331.888632, "high": 1461.377588, "low": 1239.87058, "close": 1252.202881, "volume": 24764900}, "trend_line": 1272.45944, "activity_lines": {"activity_5": 1325.943709, "activity_10": 1331.36966, "activity_20": 1291.464722, "activity_30": 1288.317452}, "trend_signal": 1, "fair_value": 845.98233, "relative_strength": 9.009205, "rate_of_change": 0.34063518127668785, "market_dynamics": 0.54817, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1242.716474, "high": 1270.227054, "low": 1186.272481, "close": 1237.499023, "volume": 14200800}, "trend_line": 1274.223177, "activity_lines": {"activity_5": 1291.855981, "activity_10": 1316.313359, "activity_20": 1287.7337, "activity_30": 1286.061941}, "trend_signal": 1, "fair_value": 849.537391, "relative_strength": 3.490174, "rate_of_change": 0.13860850448796952, "market_dynamics": 0.377607, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1231.332857, "high": 1318.133228, "low": 1147.852661, "close": 1246.985352, "volume": 19686300}, "trend_line": 1277.789925, "activity_lines": {"activity_5": 1267.66569, "activity_10": 1303.095424, "activity_20": 1285.282431, "activity_30": 1284.304662}, "trend_signal": 0, "fair_value": 853.129977, "relative_strength": 6.198866, "rate_of_change": 0.2799154861079694, "market_dynamics": 0.277029, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1247.459596, "high": 1270.701239, "low": 1139.314881, "close": 1141.212158, "volume": 15605100}, "trend_line": 1279.098592, "activity_lines": {"activity_5": 1215.996509, "activity_10": 1271.201736, "activity_20": 1273.309988, "activity_30": 1275.493194}, "trend_signal": 0, "fair_value": 855.887354, "relative_strength": -2.149577, "rate_of_change": 0.10241644376715632, "market_dynamics": 0.038353, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1161.133587, "high": 1166.825418, "low": 1100.895026, "close": 1152.595825, "volume": 13476000}, "trend_line": 1275.762903, "activity_lines": {"activity_5": 1186.398983, "activity_10": 1244.03596, "activity_20": 1263.167074, "activity_30": 1267.331725}, "trend_signal": 0, "fair_value": 858.589635, "relative_strength": -1.189317, "rate_of_change": -0.2607843539866864, "market_dynamics": -0.343336, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1158.287642, "high": 1211.885815, "low": 1127.931277, "close": 1144.058105, "volume": 13120500}, "trend_line": 1274.098938, "activity_lines": {"activity_5": 1165.718668, "activity_10": 1217.939782, "activity_20": 1252.924564, "activity_30": 1258.834641}, "trend_signal": 0, "fair_value": 861.196437, "relative_strength": -4.193648, "rate_of_change": -0.13042901593133735, "market_dynamics": -0.634665, "expectation": {"probability": 61.9782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1143.583755, "high": 1155.441808, "low": 1116.547579, "close": 1121.290771, "volume": 10608700}, "trend_line": 1271.957764, "activity_lines": {"activity_5": 1144.658895, "activity_10": 1192.335167, "activity_20": 1241.104701, "activity_30": 1248.97605}, "trend_signal": 0, "fair_value": 863.558333, "relative_strength": -7.057714, "rate_of_change": -0.16805398200560243, "market_dynamics": -1.046563, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1121.290719, "high": 1128.879827, "low": 1070.064287, "close": 1073.384521, "volume": 11571600}, "trend_line": 1266.482511, "activity_lines": {"activity_5": 1115.377587, "activity_10": 1161.97011, "activity_20": 1224.748747, "activity_30": 1236.164873}, "trend_signal": 0, "fair_value": 865.741207, "relative_strength": -9.357788, "rate_of_change": -0.4304587113633174, "market_dynamics": -1.224198, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1078.60198, "high": 1133.623058, "low": 1066.269679, "close": 1123.662354, "volume": 9799500}, "trend_line": 1254.153662, "activity_lines": {"activity_5": 1114.428947, "activity_10": 1146.024358, "activity_20": 1213.531831, "activity_30": 1226.950669}, "trend_signal": 0, "fair_value": 868.193982, "relative_strength": -8.9019, "rate_of_change": -0.9734717134202884, "market_dynamics": -1.317095, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1126.033966, "high": 1136.46899, "low": 1119.393496, "close": 1125.085327, "volume": 1786800}, "trend_line": 1243.155587, "activity_lines": {"activity_5": 1115.124617, "activity_10": 1135.64108, "activity_20": 1202.394005, "activity_30": 1218.62368}, "trend_signal": 0, "fair_value": 870.696629, "relative_strength": -7.907424, "rate_of_change": -0.8769320166447014, "market_dynamics": -1.382214, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1140.263603, "high": 1143.583838, "low": 1056.309068, "close": 1058.680664, "volume": 9426300}, "trend_line": 1231.931637, "activity_lines": {"activity_5": 1095.519434, "activity_10": 1116.89254, "activity_20": 1185.233152, "activity_30": 1206.722072}, "trend_signal": 0, "fair_value": 872.732855, "relative_strength": -11.875345, "rate_of_change": -0.9028596353804633, "market_dynamics": -1.384198, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1046.822518, "high": 1058.206374, "low": 1019.312003, "close": 1053.9375, "volume": 7221600}, "trend_line": 1223.17887, "activity_lines": {"activity_5": 1080.025024, "activity_10": 1100.800193, "activity_20": 1168.334148, "activity_30": 1195.238579}, "trend_signal": 0, "fair_value": 874.697927, "relative_strength": -10.707117, "rate_of_change": -0.7104912916527323, "market_dynamics": -1.390929, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1053.937504, "high": 1097.100458, "low": 1051.091588, "close": 1062.949585, "volume": 7927600}, "trend_line": 1213.177104, "activity_lines": {"activity_5": 1072.024862, "activity_10": 1089.683889, "activity_20": 1153.197287, "activity_30": 1184.901206}, "trend_signal": 0, "fair_value": 876.697484, "relative_strength": -13.361303, "rate_of_change": -0.817686296363169, "market_dynamics": -1.423784, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1077.653411, "high": 1093.305778, "low": 1050.617265, "close": 1078.127563, "volume": 9849200}, "trend_line": 1205.856689, "activity_lines": {"activity_5": 1069.779687, "activity_10": 1084.673322, "activity_20": 1140.527859, "activity_30": 1176.188332}, "trend_signal": 0, "fair_value": 879.382287, "relative_strength": -11.440432, "rate_of_change": -0.6034086017502138, "market_dynamics": -1.387919, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1079.55081, "high": 1095.203348, "low": 1035.913316, "close": 1038.284912, "volume": 10602600}, "trend_line": 1197.051681, "activity_lines": {"activity_5": 1057.289282, "activity_10": 1073.565629, "activity_20": 1125.060478, "activity_30": 1165.37725}, "trend_signal": 0, "fair_value": 881.701083, "relative_strength": -13.120838, "rate_of_change": -0.7301869351740224, "market_dynamics": -1.348504, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1035.913301, "high": 1048.24554, "low": 1024.529578, "close": 1036.861938, "volume": 7391700}, "trend_line": 1189.341724, "activity_lines": {"activity_5": 1050.111246, "activity_10": 1064.277594, "activity_20": 1110.688605, "activity_30": 1155.042428}, "trend_signal": 0, "fair_value": 884.045687, "relative_strength": -14.189345, "rate_of_change": -0.6440788749871698, "market_dynamics": -1.319198, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1033.067378, "high": 1045.87404, "low": 986.584002, "close": 991.801514, "volume": 8662900}, "trend_line": 1184.840556, "activity_lines": {"activity_5": 1029.367651, "activity_10": 1048.745776, "activity_20": 1093.748622, "activity_30": 1142.297898}, "trend_signal": 0, "fair_value": 886.148012, "relative_strength": -17.221075, "rate_of_change": -0.378458764976449, "market_dynamics": -1.303055, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 991.801599, "high": 1025.952557, "low": 991.801599, "close": 1016.940491, "volume": 7248500}, "trend_line": 1180.50438, "activity_lines": {"activity_5": 1021.146114, "activity_10": 1040.139031, "activity_20": 1080.853911, "activity_30": 1131.465636}, "trend_signal": 0, "fair_value": 888.411484, "relative_strength": -11.619419, "rate_of_change": -0.36597126744537456, "market_dynamics": -1.246342, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1018.837849, "high": 1043.028034, "low": 1000.339333, "close": 1020.260742, "volume": 9983600}, "trend_line": 1177.452671, "activity_lines": {"activity_5": 1017.0986, "activity_10": 1033.162224, "activity_20": 1069.926497, "activity_30": 1121.127336}, "trend_signal": 0, "fair_value": 890.824309, "relative_strength": -10.812599, "rate_of_change": -0.2585089095561063, "market_dynamics": -1.084219, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1020.260757, "high": 1055.36038, "low": 993.224527, "close": 1050.617188, "volume": 10396900}, "trend_line": 1172.861814, "activity_lines": {"activity_5": 1027.02769, "activity_10": 1033.584799, "activity_20": 1063.77164, "activity_30": 1112.944402}, "trend_signal": 0, "fair_value": 893.222159, "relative_strength": -8.603372, "rate_of_change": -0.3898973702357769, "market_dynamics": -0.733902, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1052.040062, "high": 1097.574716, "low": 1048.245508, "close": 1083.819458, "volume": 8405800}, "trend_line": 1168.704726, "activity_lines": {"activity_5": 1047.202051, "activity_10": 1041.398117, "activity_20": 1062.104738, "activity_30": 1107.199734}, "trend_signal": 0, "fair_value": 895.803738, "relative_strength": -7.374219, "rate_of_change": -0.35443970895621274, "market_dynamics": -0.296184, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1084.293802, "high": 1084.293802, "low": 1034.599738, "close": 1037.014771, "volume": 9240600}, "trend_line": 1161.81369, "activity_lines": {"activity_5": 1048.644348, "activity_10": 1040.244423, "activity_20": 1056.782074, "activity_30": 1098.703608}, "trend_signal": 0, "fair_value": 898.163431, "relative_strength": -10.048301, "rate_of_change": -0.5896301988599972, "market_dynamics": 0.01705, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1018.177514, "high": 1025.422615, "low": 917.808784, "close": 946.402771, "volume": 14756100}, "trend_line": 1150.775419, "activity_lines": {"activity_5": 1016.868429, "activity_10": 1022.923505, "activity_20": 1043.784382, "activity_30": 1084.806129}, "trend_signal": 0, "fair_value": 900.031362, "relative_strength": -9.748692, "rate_of_change": -0.9500895965513968, "market_dynamics": 0.129632, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 881.003651, "high": 958.091505, "low": 851.153832, "close": 946.112976, "volume": 16169400}, "trend_line": 1139.39883, "activity_lines": {"activity_5": 989.698425, "activity_10": 1007.668931, "activity_20": 1032.190436, "activity_30": 1071.602101}, "trend_signal": 0, "fair_value": 901.748963, "relative_strength": -9.151096, "rate_of_change": -0.988602016706786, "market_dynamics": 0.07839, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 954.420711, "high": 972.291949, "low": 922.155823, "close": 929.207764, "volume": 9287000}, "trend_line": 1127.145726, "activity_lines": {"activity_5": 961.836536, "activity_10": 991.740947, "activity_20": 1019.915513, "activity_30": 1058.041387}, "trend_signal": 0, "fair_value": 903.381953, "relative_strength": -13.500741, "rate_of_change": -1.0754007883262544, "market_dynamics": -0.158266, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 932.202374, "high": 979.537025, "low": 913.17191, "close": 975.672974, "volume": 9307200}, "trend_line": 1113.042576, "activity_lines": {"activity_5": 957.557011, "activity_10": 986.244404, "activity_20": 1013.129602, "activity_30": 1048.268951}, "trend_signal": 0, "fair_value": 905.348429, "relative_strength": -11.561847, "rate_of_change": -1.2512268533412256, "market_dynamics": -0.27332, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 977.604987, "high": 1012.864432, "low": 965.046797, "close": 1007.068359, "volume": 11839100}, "trend_line": 1101.99389, "activity_lines": {"activity_5": 970.95238, "activity_10": 987.568639, "activity_20": 1010.135561, "activity_30": 1041.431905}, "trend_signal": 0, "fair_value": 907.373627, "relative_strength": -11.204793, "rate_of_change": -0.99265618748443, "market_dynamics": -0.148299, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1006.102361, "high": 1009.000399, "low": 978.087977, "close": 994.510254, "volume": 6097700}, "trend_line": 1089.688633, "activity_lines": {"activity_5": 982.158142, "activity_10": 986.332004, "activity_20": 1006.489426, "activity_30": 1034.497477}, "trend_signal": 0, "fair_value": 909.187669, "relative_strength": -13.630505, "rate_of_change": -1.1166356829800557, "market_dynamics": -0.142369, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1001.272275, "high": 1009.483384, "low": 959.444007, "close": 971.80896, "volume": 8707300}, "trend_line": 1074.90331, "activity_lines": {"activity_5": 982.58964, "activity_10": 981.375683, "activity_20": 1001.056855, "activity_30": 1026.892336}, "trend_signal": 0, "fair_value": 911.069989, "relative_strength": -15.907687, "rate_of_change": -1.3568392430867966, "market_dynamics": 0.003333, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 971.808929, "high": 980.503044, "low": 956.739126, "close": 957.705139, "volume": 10294600}, "trend_line": 1062.525395, "activity_lines": {"activity_5": 976.606799, "activity_10": 974.735972, "activity_20": 995.004175, "activity_30": 1019.331164}, "trend_signal": 0, "fair_value": 912.826265, "relative_strength": -15.473052, "rate_of_change": -1.1515375275939965, "market_dynamics": 0.06832, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 957.318704, "high": 968.910828, "low": 951.715842, "close": 968.910828, "volume": 10505900}, "trend_line": 1053.082326, "activity_lines": {"activity_5": 972.459363, "activity_10": 971.822969, "activity_20": 990.815751, "activity_30": 1013.291515}, "trend_signal": 0, "fair_value": 914.779089, "relative_strength": -15.589221, "rate_of_change": -0.8887381934057137, "market_dynamics": 0.082852, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.978872, "high": 980.503059, "low": 953.358112, "close": 963.887634, "volume": 10941400}, "trend_line": 1043.961947, "activity_lines": {"activity_5": 967.088338, "activity_10": 970.085906, "activity_20": 986.576403, "activity_30": 1007.537018}, "trend_signal": 0, "fair_value": 916.747224, "relative_strength": -14.875842, "rate_of_change": -0.8660651475030032, "market_dynamics": 0.173297, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 963.887611, "high": 966.49581, "low": 932.781921, "close": 953.647888, "volume": 11330900}, "trend_line": 1034.184031, "activity_lines": {"activity_5": 961.18278, "activity_10": 967.816656, "activity_20": 981.790651, "activity_30": 1001.710305}, "trend_signal": 0, "fair_value": 918.637842, "relative_strength": -15.403757, "rate_of_change": -0.9366161312774367, "market_dynamics": 0.21028, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 965.046793, "high": 990.163173, "low": 954.807064, "close": 978.088013, "volume": 9405300}, "trend_line": 1028.74656, "activity_lines": {"activity_5": 966.148088, "activity_10": 969.859335, "activity_20": 979.853013, "activity_30": 998.091207}, "trend_signal": 0, "fair_value": 920.714821, "relative_strength": -14.04182, "rate_of_change": -0.5257740244492288, "market_dynamics": 0.270651, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 970.842925, "high": 1008.034403, "low": 955.773148, "close": 1000.789307, "volume": 10711600}, "trend_line": 1023.686342, "activity_lines": {"activity_5": 978.26189, "activity_10": 975.448158, "activity_20": 980.553783, "activity_30": 996.287513}, "trend_signal": 0, "fair_value": 922.854178, "relative_strength": -15.352518, "rate_of_change": -0.491881887799467, "market_dynamics": 0.326001, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1013.830435, "high": 1048.60686, "low": 1002.238339, "close": 1040.395752, "volume": 11524700}, "trend_line": 1020.230931, "activity_lines": {"activity_5": 1000.705562, "activity_10": 986.93667, "activity_20": 985.205145, "activity_30": 997.36554}, "trend_signal": 0, "fair_value": 925.122706, "relative_strength": -10.926266, "rate_of_change": -0.33754587301116035, "market_dynamics": 0.614229, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1039.429796, "high": 1045.708827, "low": 997.891296, "close": 997.891296, "volume": 9383100}, "trend_line": 1016.117615, "activity_lines": {"activity_5": 1004.215422, "activity_10": 989.520321, "activity_20": 985.791636, "activity_30": 995.924273}, "trend_signal": 0, "fair_value": 927.077199, "relative_strength": -13.682362, "rate_of_change": -0.40317499450524447, "market_dynamics": 0.835831, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1002.238353, "high": 1027.354645, "low": 993.544266, "close": 1014.796448, "volume": 8193600}, "trend_line": 1014.164679, "activity_lines": {"activity_5": 1011.09342, "activity_10": 995.344492, "activity_20": 987.959143, "activity_30": 995.839036}, "trend_signal": 0, "fair_value": 929.318222, "relative_strength": -12.41431, "rate_of_change": -0.19219586110610062, "market_dynamics": 1.016124, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1028.320677, "high": 1079.036316, "low": 1010.449439, "close": 1066.478149, "volume": 10697100}, "trend_line": 1012.258539, "activity_lines": {"activity_5": 1031.122082, "activity_10": 1010.196497, "activity_20": 995.058926, "activity_30": 999.214099}, "trend_signal": 0, "fair_value": 931.777702, "relative_strength": -11.343162, "rate_of_change": -0.18795172415977393, "market_dynamics": 1.237465, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1063.580151, "high": 1101.254689, "low": 1001.272312, "close": 1025.90564, "volume": 13727800}, "trend_line": 1008.952549, "activity_lines": {"activity_5": 1031.733899, "activity_10": 1015.950423, "activity_20": 998.074577, "activity_30": 1000.094557}, "trend_signal": 0, "fair_value": 934.654127, "relative_strength": -12.951289, "rate_of_change": -0.326595417339331, "market_dynamics": 1.248487, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1017.21148, "high": 1115.261806, "low": 1010.44939, "close": 1103.186646, "volume": 11503800}, "trend_line": 1010.436082, "activity_lines": {"activity_5": 1056.431629, "activity_10": 1034.515432, "activity_20": 1008.567999, "activity_30": 1006.174176}, "trend_signal": 0, "fair_value": 937.865596, "relative_strength": -8.351666, "rate_of_change": 0.14703694454912167, "market_dynamics": 1.378231, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1115.744859, "high": 1147.623265, "low": 1101.737642, "close": 1147.140259, "volume": 9069200}, "trend_line": 1013.542841, "activity_lines": {"activity_5": 1091.594503, "activity_10": 1058.630629, "activity_20": 1023.155254, "activity_30": 1014.9938}, "trend_signal": 1, "fair_value": 941.269735, "relative_strength": -7.828543, "rate_of_change": 0.3074671476349651, "market_dynamics": 1.433134, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1151.48727, "high": 1159.215372, "low": 1106.084751, "close": 1148.589233, "volume": 11126000}, "trend_line": 1016.397496, "activity_lines": {"activity_5": 1117.290438, "activity_10": 1079.677409, "activity_20": 1037.3561, "activity_30": 1023.706471}, "trend_signal": 1, "fair_value": 944.499059, "relative_strength": -5.811479, "rate_of_change": 0.28165114334817676, "market_dynamics": 1.425454, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1159.215401, "high": 1164.528472, "low": 1095.941587, "close": 1099.322632, "volume": 13635500}, "trend_line": 1017.103998, "activity_lines": {"activity_5": 1117.644653, "activity_10": 1088.222238, "activity_20": 1045.902096, "activity_30": 1029.05648}, "trend_signal": 1, "fair_value": 947.418511, "relative_strength": -9.639582, "rate_of_change": 0.06951040343767242, "market_dynamics": 1.448697, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1105.60161, "high": 1121.54091, "low": 1082.900348, "close": 1102.703735, "volume": 9338900}, "trend_line": 1019.251292, "activity_lines": {"activity_5": 1116.936271, "activity_10": 1095.177547, "activity_20": 1054.040532, "activity_30": 1034.579043}, "trend_signal": 1, "fair_value": 950.276492, "relative_strength": -9.414923, "rate_of_change": 0.211118430782138, "market_dynamics": 1.294663, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1108.499749, "high": 1146.657321, "low": 1097.873608, "close": 1121.057861, "volume": 9460700}, "trend_line": 1022.057823, "activity_lines": {"activity_5": 1117.226058, "activity_10": 1103.61698, "activity_20": 1063.100808, "activity_30": 1041.147209}, "trend_signal": 1, "fair_value": 953.329333, "relative_strength": -10.891066, "rate_of_change": 0.2753522141230653, "market_dynamics": 1.263191, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1121.540962, "high": 1129.269066, "low": 1066.478145, "close": 1073.240234, "volume": 8680300}, "trend_line": 1024.772447, "activity_lines": {"activity_5": 1100.385221, "activity_10": 1101.895715, "activity_20": 1066.914716, "activity_30": 1044.4493}, "trend_signal": 1, "fair_value": 956.051896, "relative_strength": -14.601232, "rate_of_change": 0.2656037592894655, "market_dynamics": 1.003217, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1073.240364, "high": 1095.458617, "low": 1072.274161, "close": 1086.281494, "volume": 7022900}, "trend_line": 1027.083814, "activity_lines": {"activity_5": 1092.818139, "activity_10": 1101.175608, "activity_20": 1071.655545, "activity_30": 1048.417626}, "trend_signal": 1, "fair_value": 958.970893, "relative_strength": -13.486759, "rate_of_change": 0.22554929211519073, "market_dynamics": 0.709942, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1088.248466, "high": 1092.674239, "low": 1025.304102, "close": 1056.776245, "volume": 11020900}, "trend_line": 1028.300997, "activity_lines": {"activity_5": 1079.569824, "activity_10": 1093.791182, "activity_20": 1073.149343, "activity_30": 1050.333267}, "trend_signal": 1, "fair_value": 961.997697, "relative_strength": -15.923937, "rate_of_change": 0.11850863419409091, "market_dynamics": 0.523214, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1086.281455, "high": 1113.81958, "low": 1077.921662, "close": 1087.756714, "volume": 8978400}, "trend_line": 1029.538981, "activity_lines": {"activity_5": 1079.484757, "activity_10": 1092.215967, "activity_20": 1077.189057, "activity_30": 1054.169119}, "trend_signal": 1, "fair_value": 965.44283, "relative_strength": -16.946046, "rate_of_change": 0.12039120876198754, "market_dynamics": 0.246354, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1068.086617, "high": 1124.146375, "low": 1019.89483, "close": 1035.13916, "volume": 13763300}, "trend_line": 1027.916305, "activity_lines": {"activity_5": 1062.856974, "activity_10": 1079.949358, "activity_20": 1075.598282, "activity_30": 1054.530421}, "trend_signal": 1, "fair_value": 968.461588, "relative_strength": -19.292616, "rate_of_change": -0.15761190493475408, "market_dynamics": 0.138274, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1043.498926, "high": 1098.083526, "low": 1031.696865, "close": 1084.314453, "volume": 11706700}, "trend_line": 1029.492961, "activity_lines": {"activity_5": 1068.348869, "activity_10": 1077.86094, "activity_20": 1078.375495, "activity_30": 1058.169011}, "trend_signal": 1, "fair_value": 971.771817, "relative_strength": -17.636375, "rate_of_change": 0.15338369401582333, "market_dynamics": 0.048844, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1103.00102, "high": 1110.377309, "low": 1024.320619, "close": 1038.581421, "volume": 14775400}, "trend_line": 1032.565582, "activity_lines": {"activity_5": 1057.858138, "activity_10": 1068.599711, "activity_20": 1076.22372, "activity_30": 1058.755364}, "trend_signal": 1, "fair_value": 974.81858, "relative_strength": -25.087759, "rate_of_change": 0.29845964143508374, "market_dynamics": -0.053678, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1042.515398, "high": 1077.429828, "low": 1015.469087, "close": 1038.581421, "volume": 14534000}, "trend_line": 1035.647864, "activity_lines": {"activity_5": 1050.547412, "activity_10": 1061.338625, "activity_20": 1073.667499, "activity_30": 1059.143482}, "trend_signal": 1, "fair_value": 977.752506, "relative_strength": -21.296046, "rate_of_change": 0.29850714121517924, "market_dynamics": -0.083947, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1052.350432, "high": 1075.462806, "low": 1033.663835, "close": 1061.202026, "volume": 10187500}, "trend_line": 1040.047673, "activity_lines": {"activity_5": 1051.989876, "activity_10": 1059.294762, "activity_20": 1072.977558, "activity_30": 1060.792138}, "trend_signal": 1, "fair_value": 980.884884, "relative_strength": -19.077446, "rate_of_change": 0.4248363901419686, "market_dynamics": -0.245696, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1061.20202, "high": 1085.789702, "low": 1053.333957, "close": 1069.070068, "volume": 15545300}, "trend_line": 1043.160909, "activity_lines": {"activity_5": 1057.825333, "activity_10": 1059.436028, "activity_20": 1072.749275, "activity_30": 1062.664551}, "trend_signal": 1, "fair_value": 983.669797, "relative_strength": -15.051475, "rate_of_change": 0.29933589399992006, "market_dynamics": -0.290852, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1078.905081, "high": 1153.651542, "low": 1077.921576, "close": 1132.506104, "volume": 10327300}, "trend_line": 1047.342167, "activity_lines": {"activity_5": 1082.544076, "activity_10": 1072.056352, "activity_20": 1078.425975, "activity_30": 1068.428757}, "trend_signal": 1, "fair_value": 987.193926, "relative_strength": -12.429619, "rate_of_change": 0.4008257943645846, "market_dynamics": -0.242137, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1130.539094, "high": 1130.539094, "low": 1064.644341, "close": 1079.888672, "volume": 12296800}, "trend_line": 1050.188114, "activity_lines": {"activity_5": 1086.510897, "activity_10": 1074.032309, "activity_20": 1078.450468, "activity_30": 1070.528531}, "trend_signal": 1, "fair_value": 990.339191, "relative_strength": -16.399538, "rate_of_change": 0.2717303942943437, "market_dynamics": -0.232328, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1078.41336, "high": 1098.083485, "low": 1059.23501, "close": 1086.281372, "volume": 9514300}, "trend_line": 1054.003861, "activity_lines": {"activity_5": 1089.854801, "activity_10": 1077.286808, "activity_20": 1078.773826, "activity_30": 1072.857128}, "trend_signal": 1, "fair_value": 993.29976, "relative_strength": -16.030438, "rate_of_change": 0.36333938169099045, "market_dynamics": -0.151406, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1090.215425, "high": 1116.278343, "low": 1087.264962, "close": 1113.81958, "volume": 10429700}, "trend_line": 1059.207676, "activity_lines": {"activity_5": 1099.198112, "activity_10": 1085.011796, "activity_20": 1081.62557, "activity_30": 1076.716207}, "trend_signal": 1, "fair_value": 996.407162, "relative_strength": -11.238618, "rate_of_change": 0.4937187796506637, "market_dynamics": -0.071469, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1119.72055, "high": 1145.291731, "low": 1106.443231, "close": 1129.555664, "volume": 7662900}, "trend_line": 1064.562504, "activity_lines": {"activity_5": 1110.278947, "activity_10": 1095.124021, "activity_20": 1085.557351, "activity_30": 1081.254787}, "trend_signal": 1, "fair_value": 999.54417, "relative_strength": -11.81235, "rate_of_change": 0.5055503393085302, "market_dynamics": 0.045731, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1129.555695, "high": 1143.816497, "low": 1126.60518, "close": 1133.981445, "volume": 2615700}, "trend_line": 1070.232298, "activity_lines": {"activity_5": 1118.802669, "activity_10": 1104.32427, "activity_20": 1089.785068, "activity_30": 1085.733428}, "trend_signal": 1, "fair_value": 1002.739242, "relative_strength": -10.35652, "rate_of_change": 0.532593810010794, "market_dynamics": 0.188087, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1145.291771, "high": 1171.354605, "low": 1129.555666, "close": 1137.423706, "volume": 11774500}, "trend_line": 1076.358158, "activity_lines": {"activity_5": 1128.375456, "activity_10": 1113.247348, "activity_20": 1094.40328, "activity_30": 1090.068358}, "trend_signal": 1, "fair_value": 1006.087035, "relative_strength": -12.512493, "rate_of_change": 0.5723860148350806, "market_dynamics": 0.520941, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1151.192751, "high": 1173.321647, "low": 1148.242236, "close": 1158.569092, "volume": 6329400}, "trend_line": 1082.374194, "activity_lines": {"activity_5": 1141.161035, "activity_10": 1124.217909, "activity_20": 1101.088508, "activity_30": 1095.372289}, "trend_signal": 1, "fair_value": 1009.588192, "relative_strength": -13.791622, "rate_of_change": 0.5589251082723699, "market_dynamics": 0.686118, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1160.536034, "high": 1172.338073, "low": 1145.783493, "close": 1148.734009, "volume": 7009600}, "trend_line": 1087.305684, "activity_lines": {"activity_5": 1145.849072, "activity_10": 1131.218679, "activity_20": 1106.554935, "activity_30": 1099.653567}, "trend_signal": 1, "fair_value": 1012.99067, "relative_strength": -14.03098, "rate_of_change": 0.4556178470751623, "market_dynamics": 0.786958, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1135.948408, "high": 1138.898924, "low": 1072.020556, "close": 1097.591675, "volume": 9610400}, "trend_line": 1089.212215, "activity_lines": {"activity_5": 1131.162036, "activity_10": 1127.329352, "activity_20": 1106.931472, "activity_30": 1100.31718}, "trend_signal": 1, "fair_value": 1016.100946, "relative_strength": -16.620772, "rate_of_change": 0.17534452620410346, "market_dynamics": 0.720471, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1119.228784, "high": 1157.585586, "low": 1080.380333, "close": 1150.70105, "volume": 10355800}, "trend_line": 1094.305874, "activity_lines": {"activity_5": 1136.309058, "activity_10": 1132.577701, "activity_20": 1112.477788, "activity_30": 1104.284201}, "trend_signal": 1, "fair_value": 1019.504156, "relative_strength": -13.712367, "rate_of_change": 0.467646151030347, "market_dynamics": 0.696481, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1169.387633, "high": 1207.744339, "low": 1151.192788, "close": 1178.730957, "volume": 8874400}, "trend_line": 1099.770357, "activity_lines": {"activity_5": 1149.684741, "activity_10": 1142.591579, "activity_20": 1120.324759, "activity_30": 1109.730981}, "trend_signal": 1, "fair_value": 1023.122678, "relative_strength": -15.400606, "rate_of_change": 0.49935608771119516, "market_dynamics": 0.77554, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1206.268998, "high": 1301.177231, "low": 1199.876215, "close": 1279.540161, "volume": 15572100}, "trend_line": 1106.872424, "activity_lines": {"activity_5": 1193.909676, "activity_10": 1169.137271, "activity_20": 1137.33237, "activity_30": 1121.329033}, "trend_signal": 1, "fair_value": 1027.387412, "relative_strength": -7.755615, "rate_of_change": 0.6457772711180472, "market_dynamics": 0.989398, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1283.474196, "high": 1285.441206, "low": 1220.038147, "close": 1274.130859, "volume": 9640600}, "trend_line": 1115.146598, "activity_lines": {"activity_5": 1228.266772, "activity_10": 1191.185658, "activity_20": 1152.764029, "activity_30": 1132.1199}, "trend_signal": 1, "fair_value": 1031.849086, "relative_strength": -10.904104, "rate_of_change": 0.7475273410551722, "market_dynamics": 1.291554, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1227.414385, "high": 1242.658714, "low": 1116.770127, "close": 1131.522705, "volume": 13396700}, "trend_line": 1116.091134, "activity_lines": {"activity_5": 1206.728027, "activity_10": 1184.390538, "activity_20": 1153.726464, "activity_30": 1133.176423}, "trend_signal": 1, "fair_value": 1035.093725, "relative_strength": -15.794696, "rate_of_change": 0.08470061260949754, "market_dynamics": 1.161539, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1079.888579, "high": 1142.832976, "low": 1058.74322, "close": 1132.997925, "volume": 12998600}, "trend_line": 1115.619722, "activity_lines": {"activity_5": 1183.418953, "activity_10": 1177.827876, "activity_20": 1154.370426, "activity_30": 1134.267183}, "trend_signal": 1, "fair_value": 1038.496292, "relative_strength": -12.353589, "rate_of_change": -0.04223776944724841, "market_dynamics": 0.95662, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1135.9484, "high": 1178.239189, "low": 1115.294793, "close": 1124.638062, "volume": 8225000}, "trend_line": 1114.82135, "activity_lines": {"activity_5": 1158.503467, "activity_10": 1169.763122, "activity_20": 1153.986385, "activity_30": 1134.849012}, "trend_signal": 1, "fair_value": 1041.922474, "relative_strength": -11.72772, "rate_of_change": -0.07156309486611713, "market_dynamics": 0.433984, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1088.740235, "high": 1192.5, "low": 1072.5124, "close": 1192.5, "volume": 15324900}, "trend_line": 1117.927262, "activity_lines": {"activity_5": 1159.814819, "activity_10": 1174.269367, "activity_20": 1159.655591, "activity_30": 1139.860537}, "trend_signal": 1, "fair_value": 1045.653014, "relative_strength": -5.97851, "rate_of_change": 0.2786017687946135, "market_dynamics": 0.195508, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1167.0, "high": 1227.0, "low": 1159.0, "close": 1190.5, "volume": 13940500}, "trend_line": 1120.853805, "activity_lines": {"activity_5": 1166.262183, "activity_10": 1177.795051, "activity_20": 1164.401377, "activity_30": 1144.54265}, "trend_signal": 1, "fair_value": 1049.346978, "relative_strength": -5.265419, "rate_of_change": 0.26178295310236727, "market_dynamics": 0.15441, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1190.0, "high": 1200.0, "low": 1159.5, "close": 1164.0, "volume": 11145600}, "trend_line": 1122.285209, "activity_lines": {"activity_5": 1169.451603, "activity_10": 1175.743171, "activity_20": 1166.007647, "activity_30": 1147.326275}, "trend_signal": 1, "fair_value": 1052.728539, "relative_strength": -13.0124, "rate_of_change": 0.12770657454296008, "market_dynamics": 0.011543, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1159.5, "high": 1193.0, "low": 1157.0, "close": 1178.0, "volume": 10034600}, "trend_line": 1125.777201, "activity_lines": {"activity_5": 1175.142537, "activity_10": 1175.029321, "activity_20": 1168.495204, "activity_30": 1150.920778}, "trend_signal": 1, "fair_value": 1056.11076, "relative_strength": -13.836407, "rate_of_change": 0.31115014008887376, "market_dynamics": 0.03191, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1190.0, "high": 1194.5, "low": 1110.0, "close": 1128.5, "volume": 10020800}, "trend_line": 1127.184485, "activity_lines": {"activity_5": 1161.333333, "activity_10": 1164.819127, "activity_20": 1166.051838, "activity_30": 1151.096442}, "trend_signal": 1, "fair_value": 1059.187552, "relative_strength": -18.607202, "rate_of_change": 0.12500555160913143, "market_dynamics": -0.279559, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1123.0, "high": 1157.0, "low": 1053.5, "close": 1064.0, "volume": 13758100}, "trend_line": 1127.425277, "activity_lines": {"activity_5": 1125.766667, "activity_10": 1143.794951, "activity_20": 1157.234132, "activity_30": 1147.020024}, "trend_signal": 0, "fair_value": 1061.732106, "relative_strength": -22.388986, "rate_of_change": 0.021362252870261594, "market_dynamics": -0.56642, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1061.0, "high": 1111.5, "low": 1051.5, "close": 1055.5, "volume": 7727900}, "trend_line": 1126.350053, "activity_lines": {"activity_5": 1095.933333, "activity_10": 1125.144232, "activity_20": 1147.713004, "activity_30": 1142.379683}, "trend_signal": 0, "fair_value": 1064.174661, "relative_strength": -26.34247, "rate_of_change": -0.09536986813540832, "market_dynamics": -0.825359, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1052.5, "high": 1077.0, "low": 1040.0, "close": 1051.5, "volume": 10780300}, "trend_line": 1126.895414, "activity_lines": {"activity_5": 1073.766667, "activity_10": 1109.741346, "activity_20": 1138.088636, "activity_30": 1137.550648}, "trend_signal": 0, "fair_value": 1066.395594, "relative_strength": -24.515527, "rate_of_change": 0.04841842893757866, "market_dynamics": -1.054043, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1040.0, "high": 1053.0, "low": 1002.0, "close": 1011.0, "volume": 13099100}, "trend_line": 1124.451599, "activity_lines": {"activity_5": 1045.6, "activity_10": 1088.429783, "activity_20": 1124.978819, "activity_30": 1130.073524}, "trend_signal": 0, "fair_value": 1067.988704, "relative_strength": -29.044015, "rate_of_change": -0.21686262714705534, "market_dynamics": -1.162457, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.0, "high": 1020.5, "low": 985.900024, "close": 1006.5, "volume": 17025600}, "trend_line": 1123.382218, "activity_lines": {"activity_5": 1027.066667, "activity_10": 1068.518182, "activity_20": 1112.026056, "activity_30": 1122.463744}, "trend_signal": 0, "fair_value": 1069.499518, "relative_strength": -31.942626, "rate_of_change": -0.09510244824686503, "market_dynamics": -1.194811, "expectation": {"probability": 49.0659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b134c4d-ac97-4046-b670-b01e3f212478/", "share_image": "https://sharemaestro.com/terminal/9b134c4d-ac97-4046-b670-b01e3f212478/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}