{"ticker": {"uuid": "9b1478d6-cba6-41ad-b07c-cc1cf2a03151", "symbol": "LCJP", "name": "Amundi Core MSCI Japan UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCJP rose 9.35%, moving from 17.42 to 19.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.44 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.05"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.44"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.011999, "high": 19.191919, "low": 18.834, "close": 19.046, "volume": 176857}, "trend_line": 17.590133, "activity_lines": {"activity_5": 18.818667, "activity_10": 18.502964, "activity_20": 18.202291, "activity_30": 17.957858}, "trend_signal": 1, "fair_value": 14.524404, "relative_strength": 7.439527, "rate_of_change": 0.4199795542128954, "market_dynamics": -0.051383, "expectation": {"probability": 55.9245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.486, "high": 12.688, "low": 12.256, "close": 12.455, "volume": 96352}, "trend_line": 11.731333, "activity_lines": {"activity_5": 12.337467, "activity_10": 12.143564, "activity_20": 11.975114, "activity_30": 11.878153}, "trend_signal": 1, "fair_value": 11.615734, "relative_strength": 7.041985, "rate_of_change": 0.2540934573049859, "market_dynamics": 1.017978, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.494, "high": 12.81384, "low": 12.4396, "close": 12.46, "volume": 976527}, "trend_line": 11.767967, "activity_lines": {"activity_5": 12.399933, "activity_10": 12.227618, "activity_20": 12.02799, "activity_30": 11.925163}, "trend_signal": 1, "fair_value": 11.625362, "relative_strength": 5.802879, "rate_of_change": 0.31227482844448423, "market_dynamics": 1.146302, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.3663, "high": 12.4973, "low": 12.04592, "close": 12.053, "volume": 202481}, "trend_line": 11.7854, "activity_lines": {"activity_5": 12.300667, "activity_10": 12.2222, "activity_20": 12.0392, "activity_30": 11.943553}, "trend_signal": 1, "fair_value": 11.633522, "relative_strength": 4.677001, "rate_of_change": 0.1481394364888914, "market_dynamics": 1.125179, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.06, "high": 12.324, "low": 11.97208, "close": 12.271, "volume": 208548}, "trend_line": 11.816667, "activity_lines": {"activity_5": 12.2846, "activity_10": 12.251182, "activity_20": 12.071133, "activity_30": 11.974882}, "trend_signal": 1, "fair_value": 11.64467, "relative_strength": 5.438631, "rate_of_change": 0.26530283231796536, "market_dynamics": 0.984719, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.362, "high": 12.392, "low": 12.006, "close": 12.082, "volume": 93056}, "trend_line": 11.8438, "activity_lines": {"activity_5": 12.201867, "activity_10": 12.237945, "activity_20": 12.083838, "activity_30": 11.992}, "trend_signal": 1, "fair_value": 11.654612, "relative_strength": 7.585585, "rate_of_change": 0.22961635459473628, "market_dynamics": 0.697075, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.99, "high": 12.1919, "low": 11.9671, "close": 12.025, "volume": 785744}, "trend_line": 11.871933, "activity_lines": {"activity_5": 12.122133, "activity_10": 12.206345, "activity_20": 12.089938, "activity_30": 12.00369}, "trend_signal": 1, "fair_value": 11.662946, "relative_strength": 4.424728, "rate_of_change": 0.2375335618635945, "market_dynamics": 0.364839, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.02, "high": 12.39104, "low": 11.98288, "close": 12.25, "volume": 368195}, "trend_line": 11.9022, "activity_lines": {"activity_5": 12.146067, "activity_10": 12.210818, "activity_20": 12.115557, "activity_30": 12.028082}, "trend_signal": 1, "fair_value": 11.674196, "relative_strength": 3.149955, "rate_of_change": 0.25494584580287194, "market_dynamics": 0.278166, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.288, "high": 12.55344, "low": 12.2132, "close": 12.552, "volume": 62491}, "trend_line": 11.943133, "activity_lines": {"activity_5": 12.284667, "activity_10": 12.266909, "activity_20": 12.1683, "activity_30": 12.070004}, "trend_signal": 1, "fair_value": 11.691045, "relative_strength": 5.151633, "rate_of_change": 0.34391120969231737, "market_dynamics": 0.254122, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.416, "high": 12.4681, "low": 12.0673, "close": 12.261, "volume": 117141}, "trend_line": 11.975833, "activity_lines": {"activity_5": 12.293, "activity_10": 12.263891, "activity_20": 12.190119, "activity_30": 12.090512}, "trend_signal": 1, "fair_value": 11.703904, "relative_strength": 4.358096, "rate_of_change": 0.2737975035528799, "market_dynamics": 0.277185, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.3, "high": 12.34336, "low": 12.16744, "close": 12.187, "volume": 424415}, "trend_line": 11.9954, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.2466, "activity_20": 12.201157, "activity_30": 12.104135}, "trend_signal": 1, "fair_value": 11.714096, "relative_strength": 4.195716, "rate_of_change": 0.16338738190487737, "market_dynamics": 0.170082, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.08, "high": 12.12589, "low": 11.6982, "close": 11.746, "volume": 77995}, "trend_line": 11.999433, "activity_lines": {"activity_5": 12.107667, "activity_10": 12.153218, "activity_20": 12.167586, "activity_30": 12.088045}, "trend_signal": 1, "fair_value": 11.721955, "relative_strength": 3.961199, "rate_of_change": 0.03362122146822725, "market_dynamics": -0.158095, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.78024, "high": 12.07296, "low": 11.71968, "close": 12.003, "volume": 89114}, "trend_line": 12.004533, "activity_lines": {"activity_5": 12.042267, "activity_10": 12.119455, "activity_20": 12.158995, "activity_30": 12.088275}, "trend_signal": 1, "fair_value": 11.732128, "relative_strength": 5.037115, "rate_of_change": 0.04250200821989296, "market_dynamics": -0.566941, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.112, "high": 12.4433, "low": 12.066, "close": 12.393, "volume": 183682}, "trend_line": 12.016133, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.164909, "activity_20": 12.185671, "activity_30": 12.113338}, "trend_signal": 1, "fair_value": 11.744718, "relative_strength": 6.501273, "rate_of_change": 0.09663016462197746, "market_dynamics": -0.696394, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.508, "high": 12.631, "low": 12.42144, "close": 12.492, "volume": 172271}, "trend_line": 12.0321, "activity_lines": {"activity_5": 12.248, "activity_10": 12.222182, "activity_20": 12.218786, "activity_30": 12.144039}, "trend_signal": 1, "fair_value": 11.754372, "relative_strength": 6.99581, "rate_of_change": 0.13287968766657163, "market_dynamics": -0.692732, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.498, "high": 12.9074, "low": 12.4923, "close": 12.862, "volume": 151188}, "trend_line": 12.066333, "activity_lines": {"activity_5": 12.4806, "activity_10": 12.342709, "activity_20": 12.284029, "activity_30": 12.197581}, "trend_signal": 1, "fair_value": 11.766308, "relative_strength": 6.687382, "rate_of_change": 0.2845139252499597, "market_dynamics": -0.318945, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.84162, "high": 12.98489, "low": 12.6764, "close": 12.779, "volume": 247661}, "trend_line": 12.104833, "activity_lines": {"activity_5": 12.640533, "activity_10": 12.433964, "activity_20": 12.335557, "activity_30": 12.243559}, "trend_signal": 1, "fair_value": 11.777545, "relative_strength": 6.32935, "rate_of_change": 0.3190695963719805, "market_dynamics": 0.084293, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.708, "high": 12.7881, "low": 12.494, "close": 12.511, "volume": 373639}, "trend_line": 12.125, "activity_lines": {"activity_5": 12.642267, "activity_10": 12.462782, "activity_20": 12.356705, "activity_30": 12.269763}, "trend_signal": 1, "fair_value": 11.787968, "relative_strength": 5.074092, "rate_of_change": 0.1666028767187512, "market_dynamics": 0.327255, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.462, "high": 12.4758, "low": 12.0032, "close": 12.185, "volume": 84582}, "trend_line": 12.135233, "activity_lines": {"activity_5": 12.501467, "activity_10": 12.427582, "activity_20": 12.3447, "activity_30": 12.273634}, "trend_signal": 1, "fair_value": 11.795878, "relative_strength": 3.858518, "rate_of_change": 0.08439587628865561, "market_dynamics": 0.258698, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.228, "high": 12.55716, "low": 12.17616, "close": 12.382, "volume": 148074}, "trend_line": 12.1654, "activity_lines": {"activity_5": 12.4402, "activity_10": 12.434873, "activity_20": 12.351581, "activity_30": 12.289555}, "trend_signal": 1, "fair_value": 11.805103, "relative_strength": 4.016693, "rate_of_change": 0.24859020012224323, "market_dynamics": 0.123642, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.304, "high": 12.4008, "low": 12.124, "close": 12.086, "volume": 967038}, "trend_line": 12.1803, "activity_lines": {"activity_5": 12.2876, "activity_10": 12.386145, "activity_20": 12.329481, "activity_30": 12.284432}, "trend_signal": 1, "fair_value": 11.812788, "relative_strength": 4.140218, "rate_of_change": 0.12247850461144559, "market_dynamics": -0.0602, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.978, "high": 12.1988, "low": 11.95112, "close": 12.045, "volume": 459258}, "trend_line": 12.186733, "activity_lines": {"activity_5": 12.173067, "activity_10": 12.3318, "activity_20": 12.305029, "activity_30": 12.275703}, "trend_signal": 0, "fair_value": 11.820936, "relative_strength": 5.201419, "rate_of_change": 0.05281479109709503, "market_dynamics": -0.366333, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.136, "high": 12.684, "low": 12.018, "close": 12.654, "volume": 75421}, "trend_line": 12.221567, "activity_lines": {"activity_5": 12.310467, "activity_10": 12.382745, "activity_20": 12.340529, "activity_30": 12.305849}, "trend_signal": 1, "fair_value": 11.830186, "relative_strength": 8.391083, "rate_of_change": 0.285835424473483, "market_dynamics": -0.281378, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.488, "high": 12.512, "low": 12.2337, "close": 12.43, "volume": 156099}, "trend_line": 12.243733, "activity_lines": {"activity_5": 12.363667, "activity_10": 12.381127, "activity_20": 12.353771, "activity_30": 12.319297}, "trend_signal": 1, "fair_value": 11.83641, "relative_strength": 7.156065, "rate_of_change": 0.18136790478668038, "market_dynamics": -0.298301, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.384, "high": 12.6839, "low": 12.3655, "close": 12.636, "volume": 123882}, "trend_line": 12.2703, "activity_lines": {"activity_5": 12.4692, "activity_10": 12.416291, "activity_20": 12.384838, "activity_30": 12.344604}, "trend_signal": 1, "fair_value": 11.842955, "relative_strength": 6.656573, "rate_of_change": 0.21698447687482245, "market_dynamics": -0.205283, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.566, "high": 12.62512, "low": 12.5085, "close": 12.524, "volume": 1597111}, "trend_line": 12.2997, "activity_lines": {"activity_5": 12.520467, "activity_10": 12.428473, "activity_20": 12.4035, "activity_30": 12.360972}, "trend_signal": 1, "fair_value": 11.846808, "relative_strength": 5.767872, "rate_of_change": 0.23960294369329993, "market_dynamics": 0.184432, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.4548, "high": 12.5372, "low": 12.3937, "close": 12.524, "volume": 107249}, "trend_line": 12.3252, "activity_lines": {"activity_5": 12.542533, "activity_10": 12.4468, "activity_20": 12.420057, "activity_30": 12.375443}, "trend_signal": 1, "fair_value": 11.85184, "relative_strength": 4.98036, "rate_of_change": 0.20732212980805195, "market_dynamics": 0.241589, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.45, "high": 12.6638, "low": 12.3586, "close": 12.603, "volume": 4525228}, "trend_line": 12.343, "activity_lines": {"activity_5": 12.559, "activity_10": 12.484127, "activity_20": 12.441762, "activity_30": 12.393366}, "trend_signal": 1, "fair_value": 11.856077, "relative_strength": 5.085991, "rate_of_change": 0.14441956317138357, "market_dynamics": 0.422754, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.666, "high": 12.6958, "low": 12.572, "close": 12.627, "volume": 235131}, "trend_line": 12.356867, "activity_lines": {"activity_5": 12.586867, "activity_10": 12.524145, "activity_20": 12.464071, "activity_30": 12.411688}, "trend_signal": 1, "fair_value": 11.860692, "relative_strength": 4.801901, "rate_of_change": 0.11234707931620683, "market_dynamics": 0.340035, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.578, "high": 12.728, "low": 12.5376, "close": 12.714, "volume": 528369}, "trend_line": 12.373467, "activity_lines": {"activity_5": 12.6306, "activity_10": 12.571945, "activity_20": 12.49431, "activity_30": 12.434729}, "trend_signal": 1, "fair_value": 11.86734, "relative_strength": 3.69584, "rate_of_change": 0.13433825904252586, "market_dynamics": 0.102094, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.78, "high": 12.94344, "low": 12.7159, "close": 12.915, "volume": 122053}, "trend_line": 12.390233, "activity_lines": {"activity_5": 12.736133, "activity_10": 12.650255, "activity_20": 12.541533, "activity_30": 12.469667}, "trend_signal": 1, "fair_value": 11.873673, "relative_strength": 4.658859, "rate_of_change": 0.13549961381074926, "market_dynamics": 0.25792, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.864, "high": 12.9644, "low": 12.73818, "close": 12.85, "volume": 127303}, "trend_line": 12.4034, "activity_lines": {"activity_5": 12.793933, "activity_10": 12.701673, "activity_20": 12.5791, "activity_30": 12.499329}, "trend_signal": 1, "fair_value": 11.877487, "relative_strength": 4.463139, "rate_of_change": 0.1062691879967008, "market_dynamics": 0.348872, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.808, "high": 13.364, "low": 12.7796, "close": 13.363, "volume": 5448842}, "trend_line": 12.4335, "activity_lines": {"activity_5": 13.001, "activity_10": 12.831727, "activity_20": 12.660267, "activity_30": 12.561239}, "trend_signal": 1, "fair_value": 11.884994, "relative_strength": 9.196007, "rate_of_change": 0.24267539545609193, "market_dynamics": 0.854717, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.508, "high": 13.5281, "low": 13.10568, "close": 13.23, "volume": 4632644}, "trend_line": 12.472733, "activity_lines": {"activity_5": 13.113067, "activity_10": 12.924709, "activity_20": 12.72229, "activity_30": 12.612626}, "trend_signal": 1, "fair_value": 11.891923, "relative_strength": 10.105342, "rate_of_change": 0.31554268709534244, "market_dynamics": 1.325841, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.398, "high": 13.44, "low": 13.1255, "close": 13.188, "volume": 364969}, "trend_line": 12.5033, "activity_lines": {"activity_5": 13.170933, "activity_10": 12.995509, "activity_20": 12.776329, "activity_30": 12.658772}, "trend_signal": 1, "fair_value": 11.90091, "relative_strength": 7.008837, "rate_of_change": 0.24507058717603888, "market_dynamics": 1.470855, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.282, "high": 13.46967, "low": 13.24944, "close": 13.403, "volume": 2712795}, "trend_line": 12.547333, "activity_lines": {"activity_5": 13.268867, "activity_10": 13.095364, "activity_20": 12.847529, "activity_30": 12.716817}, "trend_signal": 1, "fair_value": 11.908846, "relative_strength": 8.728046, "rate_of_change": 0.35217102684891716, "market_dynamics": 1.672289, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.48, "high": 13.524, "low": 13.4, "close": 13.446, "volume": 445391}, "trend_line": 12.5947, "activity_lines": {"activity_5": 13.3486, "activity_10": 13.187055, "activity_20": 12.920248, "activity_30": 12.774796}, "trend_signal": 1, "fair_value": 11.915372, "relative_strength": 9.367888, "rate_of_change": 0.3775065187159653, "market_dynamics": 1.522206, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.58, "high": 13.83, "low": 13.5308, "close": 13.778, "volume": 496388}, "trend_line": 12.645633, "activity_lines": {"activity_5": 13.499267, "activity_10": 13.322345, "activity_20": 13.02141, "activity_30": 12.851138}, "trend_signal": 1, "fair_value": 11.924987, "relative_strength": 9.646774, "rate_of_change": 0.40440026360294856, "market_dynamics": 1.441788, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.8652, "high": 13.97, "low": 13.724, "close": 13.963, "volume": 272985}, "trend_line": 12.692667, "activity_lines": {"activity_5": 13.683933, "activity_10": 13.469909, "activity_20": 13.134157, "activity_30": 12.936129}, "trend_signal": 1, "fair_value": 11.938699, "relative_strength": 10.757003, "rate_of_change": 0.37193867637942696, "market_dynamics": 1.508697, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.95, "high": 14.23117, "low": 13.8802, "close": 14.223, "volume": 779672}, "trend_line": 12.758067, "activity_lines": {"activity_5": 13.9064, "activity_10": 13.640455, "activity_20": 13.2632, "activity_30": 13.03486}, "trend_signal": 1, "fair_value": 11.954705, "relative_strength": 12.700951, "rate_of_change": 0.5152581407831809, "market_dynamics": 1.489011, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.198, "high": 14.3728, "low": 14.0994, "close": 14.226, "volume": 2047736}, "trend_line": 12.826033, "activity_lines": {"activity_5": 14.060867, "activity_10": 13.784109, "activity_20": 13.383762, "activity_30": 13.129566}, "trend_signal": 1, "fair_value": 11.969603, "relative_strength": 12.632661, "rate_of_change": 0.5327296055115573, "market_dynamics": 1.594463, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.97, "high": 14.034, "low": 13.8307, "close": 13.967, "volume": 5116555}, "trend_line": 12.900067, "activity_lines": {"activity_5": 14.074133, "activity_10": 13.856836, "activity_20": 13.469467, "activity_30": 13.203176}, "trend_signal": 1, "fair_value": 11.980622, "relative_strength": 9.303665, "rate_of_change": 0.5772166655114583, "market_dynamics": 1.66107, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.186, "high": 14.683, "low": 14.172, "close": 14.607, "volume": 1760831}, "trend_line": 12.986867, "activity_lines": {"activity_5": 14.266, "activity_10": 14.025618, "activity_20": 13.606971, "activity_30": 13.313301}, "trend_signal": 1, "fair_value": 11.996186, "relative_strength": 11.030279, "rate_of_change": 0.6728647223305135, "market_dynamics": 1.684857, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.432, "high": 14.52389, "low": 14.3627, "close": 14.462, "volume": 217514}, "trend_line": 13.055833, "activity_lines": {"activity_5": 14.354267, "activity_10": 14.145418, "activity_20": 13.721367, "activity_30": 13.408471}, "trend_signal": 1, "fair_value": 12.011968, "relative_strength": 9.291717, "rate_of_change": 0.5310441694675062, "market_dynamics": 1.612676, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.288, "high": 14.35916, "low": 14.1166, "close": 14.182, "volume": 2346928}, "trend_line": 13.112167, "activity_lines": {"activity_5": 14.315933, "activity_10": 14.191909, "activity_20": 13.799419, "activity_30": 13.481127}, "trend_signal": 1, "fair_value": 12.024718, "relative_strength": 7.372858, "rate_of_change": 0.4314852985634824, "market_dynamics": 1.435525, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.22, "high": 14.356, "low": 14.13, "close": 14.283, "volume": 256600}, "trend_line": 13.159533, "activity_lines": {"activity_5": 14.314, "activity_10": 14.238691, "activity_20": 13.879729, "activity_30": 13.556665}, "trend_signal": 1, "fair_value": 12.038288, "relative_strength": 6.637638, "rate_of_change": 0.36123700987030016, "market_dynamics": 1.206943, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.298, "high": 14.338, "low": 13.636, "close": 13.774, "volume": 3880346}, "trend_line": 13.1927, "activity_lines": {"activity_5": 14.1386, "activity_10": 14.176927, "activity_20": 13.903186, "activity_30": 13.596308}, "trend_signal": 1, "fair_value": 12.049615, "relative_strength": 3.839683, "rate_of_change": 0.25203781927520236, "market_dynamics": 0.819631, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.814, "high": 14.0188, "low": 13.538, "close": 13.762, "volume": 301356}, "trend_line": 13.2344, "activity_lines": {"activity_5": 13.972067, "activity_10": 14.107018, "activity_20": 13.919548, "activity_30": 13.633037}, "trend_signal": 1, "fair_value": 12.062391, "relative_strength": 0.397384, "rate_of_change": 0.316083894881264, "market_dynamics": 0.323353, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.916, "high": 14.156, "low": 13.7642, "close": 14.07, "volume": 1978014}, "trend_line": 13.297233, "activity_lines": {"activity_5": 13.964533, "activity_10": 14.0934, "activity_20": 13.959724, "activity_30": 13.686946}, "trend_signal": 1, "fair_value": 12.076372, "relative_strength": 1.490009, "rate_of_change": 0.4747702955932983, "market_dynamics": 0.007995, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.172, "high": 14.18184, "low": 13.8414, "close": 13.912, "volume": 2666493}, "trend_line": 13.348233, "activity_lines": {"activity_5": 13.930467, "activity_10": 14.049109, "activity_20": 13.977981, "activity_30": 13.726609}, "trend_signal": 1, "fair_value": 12.092288, "relative_strength": -2.374587, "rate_of_change": 0.38353843991453074, "market_dynamics": -0.296425, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.858, "high": 13.96584, "low": 13.806, "close": 13.858, "volume": 220791}, "trend_line": 13.4073, "activity_lines": {"activity_5": 13.8964, "activity_10": 14.000655, "activity_20": 13.98539, "activity_30": 13.759497}, "trend_signal": 1, "fair_value": 12.10725, "relative_strength": -2.676891, "rate_of_change": 0.44250800836334564, "market_dynamics": -0.513982, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.95, "high": 13.9864, "low": 13.69, "close": 13.751, "volume": 551325}, "trend_line": 13.464167, "activity_lines": {"activity_5": 13.855, "activity_10": 13.939436, "activity_20": 13.978119, "activity_30": 13.781671}, "trend_signal": 1, "fair_value": 12.120442, "relative_strength": -2.293277, "rate_of_change": 0.42414953047966736, "market_dynamics": -0.581621, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.826, "high": 13.894, "low": 13.602, "close": 13.814, "volume": 69374}, "trend_line": 13.502833, "activity_lines": {"activity_5": 13.836133, "activity_10": 13.8936, "activity_20": 13.972557, "activity_30": 13.804241}, "trend_signal": 1, "fair_value": 12.133199, "relative_strength": -1.387357, "rate_of_change": 0.2871770678423773, "market_dynamics": -0.7516, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.964, "high": 13.966, "low": 13.7746, "close": 13.873, "volume": 1795177}, "trend_line": 13.550933, "activity_lines": {"activity_5": 13.833467, "activity_10": 13.872909, "activity_20": 13.970467, "activity_30": 13.828123}, "trend_signal": 1, "fair_value": 12.146391, "relative_strength": -0.645981, "rate_of_change": 0.3562215425459221, "market_dynamics": -0.846584, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.904, "high": 13.966, "low": 13.544, "close": 13.656, "volume": 1747935}, "trend_line": 13.584933, "activity_lines": {"activity_5": 13.7716, "activity_10": 13.823473, "activity_20": 13.944648, "activity_30": 13.834901}, "trend_signal": 1, "fair_value": 12.158115, "relative_strength": -1.069186, "rate_of_change": 0.2509052328721492, "market_dynamics": -0.862549, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.516, "high": 13.57, "low": 13.454, "close": 13.5, "volume": 2990145}, "trend_line": 13.617467, "activity_lines": {"activity_5": 13.6748, "activity_10": 13.755236, "activity_20": 13.901743, "activity_30": 13.829422}, "trend_signal": 1, "fair_value": 12.168147, "relative_strength": -3.303167, "rate_of_change": 0.23948590692350166, "market_dynamics": -0.801726, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.574, "high": 14.03, "low": 13.5236, "close": 13.995, "volume": 129646}, "trend_line": 13.6665, "activity_lines": {"activity_5": 13.766867, "activity_10": 13.791236, "activity_20": 13.905519, "activity_30": 13.853778}, "trend_signal": 1, "fair_value": 12.181583, "relative_strength": 1.048706, "rate_of_change": 0.36007430750520386, "market_dynamics": -0.783787, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.886, "high": 14.203, "low": 13.847, "close": 14.092, "volume": 118077}, "trend_line": 13.716133, "activity_lines": {"activity_5": 13.875, "activity_10": 13.840855, "activity_20": 13.915919, "activity_30": 13.88123}, "trend_signal": 1, "fair_value": 12.19525, "relative_strength": 1.194861, "rate_of_change": 0.3631727216185566, "market_dynamics": -0.776474, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.064, "high": 14.328, "low": 14.0184, "close": 14.219, "volume": 169577}, "trend_line": 13.7692, "activity_lines": {"activity_5": 14.006933, "activity_10": 13.907564, "activity_20": 13.936919, "activity_30": 13.913673}, "trend_signal": 1, "fair_value": 12.210237, "relative_strength": 1.37947, "rate_of_change": 0.3868947610817161, "market_dynamics": -0.601407, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.196, "high": 14.27, "low": 13.988, "close": 14.02, "volume": 4100595}, "trend_line": 13.812733, "activity_lines": {"activity_5": 14.049467, "activity_10": 13.935382, "activity_20": 13.937748, "activity_30": 13.929854}, "trend_signal": 1, "fair_value": 12.223333, "relative_strength": 1.014115, "rate_of_change": 0.31616215902158473, "market_dynamics": -0.405751, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.026, "high": 14.0756, "low": 13.576, "close": 13.753, "volume": 857261}, "trend_line": 13.840667, "activity_lines": {"activity_5": 13.978733, "activity_10": 13.912691, "activity_20": 13.914114, "activity_30": 13.926}, "trend_signal": 1, "fair_value": 12.23625, "relative_strength": -2.49573, "rate_of_change": 0.20223369263707713, "market_dynamics": -0.333359, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.904, "high": 14.298, "low": 12.90978, "close": 12.923, "volume": 66537}, "trend_line": 13.8431, "activity_lines": {"activity_5": 13.614467, "activity_10": 13.741, "activity_20": 13.813686, "activity_30": 13.866796}, "trend_signal": 0, "fair_value": 12.243, "relative_strength": -7.094089, "rate_of_change": 0.017578632590466253, "market_dynamics": -0.428343, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.282, "high": 13.362, "low": 11.81386, "close": 13.131, "volume": 254763}, "trend_line": 13.835367, "activity_lines": {"activity_5": 13.391, "activity_10": 13.622182, "activity_20": 13.738038, "activity_30": 13.820854}, "trend_signal": 0, "fair_value": 12.250051, "relative_strength": -5.509524, "rate_of_change": -0.055861765067073056, "market_dynamics": -0.658592, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.266, "high": 13.95, "low": 13.22, "close": 13.869, "volume": 913880}, "trend_line": 13.856667, "activity_lines": {"activity_5": 13.4776, "activity_10": 13.649964, "activity_20": 13.739705, "activity_30": 13.823024}, "trend_signal": 0, "fair_value": 12.26316, "relative_strength": -1.97644, "rate_of_change": 0.15395327062881742, "market_dynamics": -0.748922, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.92, "high": 14.086, "low": 13.8979, "close": 14.02, "volume": 159577}, "trend_line": 13.8844, "activity_lines": {"activity_5": 13.637867, "activity_10": 13.705273, "activity_20": 13.758576, "activity_30": 13.833561}, "trend_signal": 0, "fair_value": 12.276077, "relative_strength": -1.15784, "rate_of_change": 0.20014192446134096, "market_dynamics": -0.664213, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.024, "high": 14.212, "low": 13.94252, "close": 14.148, "volume": 1607712}, "trend_line": 13.909233, "activity_lines": {"activity_5": 13.8408, "activity_10": 13.777236, "activity_20": 13.79041, "activity_30": 13.850568}, "trend_signal": 0, "fair_value": 12.2865, "relative_strength": -0.868673, "rate_of_change": 0.1788554060672481, "market_dynamics": -0.327495, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.116, "high": 14.24, "low": 13.368, "close": 13.386, "volume": 3560811}, "trend_line": 13.907233, "activity_lines": {"activity_5": 13.7634, "activity_10": 13.698873, "activity_20": 13.750314, "activity_30": 13.816811}, "trend_signal": 0, "fair_value": 12.289962, "relative_strength": -3.933979, "rate_of_change": -0.014378938076604713, "market_dynamics": -0.099055, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.666, "high": 13.818, "low": 13.542, "close": 13.782, "volume": 5129580}, "trend_line": 13.907367, "activity_lines": {"activity_5": 13.787133, "activity_10": 13.703582, "activity_20": 13.749781, "activity_30": 13.808731}, "trend_signal": 0, "fair_value": 12.295288, "relative_strength": -2.184899, "rate_of_change": 0.000963527396146787, "market_dynamics": 0.020763, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.778, "high": 13.922, "low": 13.55, "close": 13.84, "volume": 145857}, "trend_line": 13.903267, "activity_lines": {"activity_5": 13.7868, "activity_10": 13.724473, "activity_20": 13.754676, "activity_30": 13.804385}, "trend_signal": 0, "fair_value": 12.301321, "relative_strength": -1.279547, "rate_of_change": -0.02948077806533115, "market_dynamics": 0.015721, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.914, "high": 14.1036, "low": 13.702, "close": 13.852, "volume": 422766}, "trend_line": 13.8909, "activity_lines": {"activity_5": 13.7924, "activity_10": 13.754436, "activity_20": 13.76181, "activity_30": 13.801077}, "trend_signal": 0, "fair_value": 12.310301, "relative_strength": -2.294566, "rate_of_change": -0.08895031649754946, "market_dynamics": -0.070536, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.928, "high": 14.13, "low": 13.794, "close": 14.109, "volume": 116772}, "trend_line": 13.887, "activity_lines": {"activity_5": 13.894867, "activity_10": 13.834182, "activity_20": 13.793705, "activity_30": 13.815148}, "trend_signal": 0, "fair_value": 12.323032, "relative_strength": -0.086663, "rate_of_change": -0.028075934604667747, "market_dynamics": -0.000646, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.05, "high": 14.106, "low": 13.9002, "close": 14.049, "volume": 93327}, "trend_line": 13.889733, "activity_lines": {"activity_5": 13.979933, "activity_10": 13.896545, "activity_20": 13.81869, "activity_30": 13.8256}, "trend_signal": 0, "fair_value": 12.334744, "relative_strength": -0.269244, "rate_of_change": 0.019680276517600695, "market_dynamics": -0.035316, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.998, "high": 14.092, "low": 13.79, "close": 13.878, "volume": 332782}, "trend_line": 13.865433, "activity_lines": {"activity_5": 13.9638, "activity_10": 13.907345, "activity_20": 13.825971, "activity_30": 13.824843}, "trend_signal": 0, "fair_value": 12.346205, "relative_strength": -2.746271, "rate_of_change": -0.17494936727725588, "market_dynamics": -0.002416, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.764, "high": 13.8326, "low": 13.294, "close": 13.418, "volume": 92645}, "trend_line": 13.830633, "activity_lines": {"activity_5": 13.787933, "activity_10": 13.820927, "activity_20": 13.789138, "activity_30": 13.795976}, "trend_signal": 0, "fair_value": 12.354487, "relative_strength": -4.694455, "rate_of_change": -0.2509838675791721, "market_dynamics": -0.133789, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.472, "high": 13.7484, "low": 13.412, "close": 13.614, "volume": 294852}, "trend_line": 13.8117, "activity_lines": {"activity_5": 13.705533, "activity_10": 13.778345, "activity_20": 13.773138, "activity_30": 13.782}, "trend_signal": 0, "fair_value": 12.360609, "relative_strength": -2.410485, "rate_of_change": -0.136891782176568, "market_dynamics": -0.22574, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.602, "high": 13.992, "low": 13.564, "close": 13.868, "volume": 275361}, "trend_line": 13.797867, "activity_lines": {"activity_5": 13.723667, "activity_10": 13.789327, "activity_20": 13.781529, "activity_30": 13.785632}, "trend_signal": 0, "fair_value": 12.368231, "relative_strength": 0.667696, "rate_of_change": -0.10015421707682605, "market_dynamics": -0.170165, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.892, "high": 14.002, "low": 13.74422, "close": 13.798, "volume": 238515}, "trend_line": 13.798667, "activity_lines": {"activity_5": 13.734533, "activity_10": 13.792673, "activity_20": 13.7815, "activity_30": 13.785641}, "trend_signal": 0, "fair_value": 12.37566, "relative_strength": 0.23802, "rate_of_change": 0.00579799761803699, "market_dynamics": -0.115452, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.84, "high": 14.0, "low": 13.674, "close": 14.004, "volume": 255451}, "trend_line": 13.806733, "activity_lines": {"activity_5": 13.8308, "activity_10": 13.825982, "activity_20": 13.802029, "activity_30": 13.798888}, "trend_signal": 0, "fair_value": 12.387154, "relative_strength": -0.734788, "rate_of_change": 0.05845492176888871, "market_dynamics": 0.054077, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.01, "high": 14.122, "low": 13.866, "close": 14.116, "volume": 116998}, "trend_line": 13.808267, "activity_lines": {"activity_5": 13.956, "activity_10": 13.875618, "activity_20": 13.833643, "activity_30": 13.818841}, "trend_signal": 1, "fair_value": 12.398654, "relative_strength": -0.290055, "rate_of_change": 0.011110521221792706, "market_dynamics": 0.192302, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.246, "high": 14.604, "low": 14.246, "close": 14.409, "volume": 209829}, "trend_line": 13.824833, "activity_lines": {"activity_5": 14.132333, "activity_10": 13.973509, "activity_20": 13.893652, "activity_30": 13.857598}, "trend_signal": 1, "fair_value": 12.410494, "relative_strength": 1.443349, "rate_of_change": 0.11997160831260861, "market_dynamics": 0.360148, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.37, "high": 14.4, "low": 14.24, "close": 14.226, "volume": 129547}, "trend_line": 13.8371, "activity_lines": {"activity_5": 14.194667, "activity_10": 14.028, "activity_20": 13.934381, "activity_30": 13.88348}, "trend_signal": 1, "fair_value": 12.42125, "relative_strength": 0.201822, "rate_of_change": 0.08873163241826924, "market_dynamics": 0.614237, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.152, "high": 14.168, "low": 13.7611, "close": 13.887, "volume": 679056}, "trend_line": 13.841633, "activity_lines": {"activity_5": 14.120133, "activity_10": 14.018727, "activity_20": 13.940571, "activity_30": 13.886699}, "trend_signal": 1, "fair_value": 12.431282, "relative_strength": 0.349293, "rate_of_change": 0.032759754572853725, "market_dynamics": 0.710739, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.856, "high": 14.26092, "low": 13.806, "close": 14.138, "volume": 56722}, "trend_line": 13.852433, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.058036, "activity_20": 13.966076, "activity_30": 13.905819}, "trend_signal": 1, "fair_value": 12.443744, "relative_strength": 1.272124, "rate_of_change": 0.0780254757513055, "market_dynamics": 0.768294, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.064, "high": 14.3, "low": 13.97, "close": 14.19, "volume": 198775}, "trend_line": 13.863, "activity_lines": {"activity_5": 14.134933, "activity_10": 14.102073, "activity_20": 13.991738, "activity_30": 13.927598}, "trend_signal": 1, "fair_value": 12.457429, "relative_strength": 0.666106, "rate_of_change": 0.0762826284740016, "market_dynamics": 0.703907, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.138, "high": 14.254, "low": 14.014, "close": 14.064, "volume": 82896}, "trend_line": 13.8766, "activity_lines": {"activity_5": 14.0996, "activity_10": 14.109164, "activity_20": 14.003871, "activity_30": 13.940566}, "trend_signal": 1, "fair_value": 12.470147, "relative_strength": -0.471051, "rate_of_change": 0.09810286373800965, "market_dynamics": 0.451838, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.016, "high": 14.29, "low": 14.01, "close": 14.28, "volume": 2931401}, "trend_line": 13.9026, "activity_lines": {"activity_5": 14.159267, "activity_10": 14.147345, "activity_20": 14.036367, "activity_30": 13.966591}, "trend_signal": 1, "fair_value": 12.48541, "relative_strength": -1.888959, "rate_of_change": 0.1873657812432426, "market_dynamics": 0.637299, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.25, "high": 14.436, "low": 14.25, "close": 14.421, "volume": 131195}, "trend_line": 13.9168, "activity_lines": {"activity_5": 14.262333, "activity_10": 14.203673, "activity_20": 14.081662, "activity_30": 14.000037}, "trend_signal": 1, "fair_value": 12.504449, "relative_strength": -0.852853, "rate_of_change": 0.10213916821314473, "market_dynamics": 0.769455, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.274, "high": 14.612, "low": 14.1902, "close": 14.559, "volume": 126067}, "trend_line": 13.932367, "activity_lines": {"activity_5": 14.3758, "activity_10": 14.273764, "activity_20": 14.135171, "activity_30": 14.041469}, "trend_signal": 1, "fair_value": 12.523179, "relative_strength": -1.794323, "rate_of_change": 0.11185761094503763, "market_dynamics": 0.964182, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.36, "high": 14.688, "low": 14.28, "close": 14.547, "volume": 98873}, "trend_line": 13.9433, "activity_lines": {"activity_5": 14.4572, "activity_10": 14.331582, "activity_20": 14.183838, "activity_30": 14.081123}, "trend_signal": 1, "fair_value": 12.541532, "relative_strength": -2.059925, "rate_of_change": 0.07847194952588755, "market_dynamics": 1.301037, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.556, "high": 14.62, "low": 14.2974, "close": 14.431, "volume": 1755771}, "trend_line": 13.957, "activity_lines": {"activity_5": 14.476133, "activity_10": 14.360473, "activity_20": 14.21809, "activity_30": 14.112587}, "trend_signal": 1, "fair_value": 12.559987, "relative_strength": -3.050525, "rate_of_change": 0.09825507591459728, "market_dynamics": 1.368182, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.586, "high": 14.622, "low": 14.432, "close": 14.452, "volume": 3803105}, "trend_line": 13.9803, "activity_lines": {"activity_5": 14.4776, "activity_10": 14.392782, "activity_20": 14.251586, "activity_30": 14.144523}, "trend_signal": 1, "fair_value": 12.578147, "relative_strength": -1.931673, "rate_of_change": 0.16694131976785115, "market_dynamics": 1.514825, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.374, "high": 14.52503, "low": 14.19287, "close": 14.289, "volume": 1717673}, "trend_line": 14.025833, "activity_lines": {"activity_5": 14.413267, "activity_10": 14.391345, "activity_20": 14.267924, "activity_30": 14.164439}, "trend_signal": 1, "fair_value": 12.596667, "relative_strength": -4.44431, "rate_of_change": 0.3256940122887257, "market_dynamics": 1.290098, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.446, "high": 14.4906, "low": 14.08812, "close": 14.141, "volume": 151661}, "trend_line": 14.0595, "activity_lines": {"activity_5": 14.3084, "activity_10": 14.355691, "activity_20": 14.269024, "activity_30": 14.171869}, "trend_signal": 1, "fair_value": 12.615923, "relative_strength": -3.771227, "rate_of_change": 0.2400356542103378, "market_dynamics": 0.775673, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.19, "high": 14.28, "low": 13.836, "close": 14.277, "volume": 8604463}, "trend_line": 14.0731, "activity_lines": {"activity_5": 14.276733, "activity_10": 14.344709, "activity_20": 14.281824, "activity_30": 14.185901}, "trend_signal": 1, "fair_value": 12.632878, "relative_strength": -2.139327, "rate_of_change": 0.0967317472171861, "market_dynamics": 0.42335, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.364, "high": 14.52692, "low": 14.278, "close": 14.502, "volume": 40504}, "trend_line": 14.089167, "activity_lines": {"activity_5": 14.338067, "activity_10": 14.373055, "activity_20": 14.311962, "activity_30": 14.213572}, "trend_signal": 1, "fair_value": 12.65084, "relative_strength": -0.577524, "rate_of_change": 0.11416816479666604, "market_dynamics": 0.038521, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.45, "high": 14.54192, "low": 14.01218, "close": 14.016, "volume": 2908807}, "trend_line": 14.084767, "activity_lines": {"activity_5": 14.232667, "activity_10": 14.305073, "activity_20": 14.291586, "activity_30": 14.208852}, "trend_signal": 1, "fair_value": 12.666199, "relative_strength": -3.824605, "rate_of_change": -0.031229667445920713, "market_dynamics": -0.25213, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.838, "high": 13.924, "low": 12.5989, "close": 12.682, "volume": 181476}, "trend_line": 14.0613, "activity_lines": {"activity_5": 13.711667, "activity_10": 13.999345, "activity_20": 14.143457, "activity_30": 14.118351}, "trend_signal": 0, "fair_value": 12.675147, "relative_strength": -6.220249, "rate_of_change": -0.1666126248307844, "market_dynamics": -0.382012, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 13.56, "low": 11.914, "close": 12.979, "volume": 338049}, "trend_line": 14.034533, "activity_lines": {"activity_5": 13.3968, "activity_10": 13.779236, "activity_20": 14.028929, "activity_30": 14.048525}, "trend_signal": 0, "fair_value": 12.687282, "relative_strength": -2.755259, "rate_of_change": -0.19035935510941054, "market_dynamics": -0.665337, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.32, "high": 13.58378, "low": 13.2459, "close": 13.556, "volume": 1403620}, "trend_line": 14.025067, "activity_lines": {"activity_5": 13.351733, "activity_10": 13.692764, "activity_20": 13.974233, "activity_30": 14.017652}, "trend_signal": 0, "fair_value": 12.703667, "relative_strength": -2.135663, "rate_of_change": -0.06744791579456012, "market_dynamics": -0.891283, "expectation": {"probability": 62.7542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.558, "high": 13.893, "low": 13.51014, "close": 13.864, "volume": 60089}, "trend_line": 14.025467, "activity_lines": {"activity_5": 13.4574, "activity_10": 13.680309, "activity_20": 13.951538, "activity_30": 14.00726}, "trend_signal": 0, "fair_value": 12.720103, "relative_strength": -1.523555, "rate_of_change": 0.002852036286178484, "market_dynamics": -0.939084, "expectation": {"probability": 62.8406, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.962, "high": 14.2045, "low": 13.928, "close": 14.174, "volume": 95832}, "trend_line": 14.027633, "activity_lines": {"activity_5": 13.708933, "activity_10": 13.734527, "activity_20": 13.960962, "activity_30": 14.016843}, "trend_signal": 0, "fair_value": 12.738359, "relative_strength": -1.369817, "rate_of_change": 0.015443336040069124, "market_dynamics": -0.788944, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.28, "high": 14.32, "low": 14.1614, "close": 14.229, "volume": 75807}, "trend_line": 14.033633, "activity_lines": {"activity_5": 13.968267, "activity_10": 13.8038, "activity_20": 13.975871, "activity_30": 14.029834}, "trend_signal": 0, "fair_value": 12.756923, "relative_strength": -0.52132, "rate_of_change": 0.042772718676060514, "market_dynamics": -0.608245, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.442, "high": 14.462, "low": 14.2035, "close": 14.328, "volume": 70018}, "trend_line": 14.048633, "activity_lines": {"activity_5": 14.157467, "activity_10": 13.892164, "activity_20": 13.998581, "activity_30": 14.048826}, "trend_signal": 0, "fair_value": 12.776712, "relative_strength": -1.330911, "rate_of_change": 0.10688607860844422, "market_dynamics": -0.44024, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.212, "high": 14.3503, "low": 14.07, "close": 14.168, "volume": 257832}, "trend_line": 14.073633, "activity_lines": {"activity_5": 14.2034, "activity_10": 13.948036, "activity_20": 14.005148, "activity_30": 14.056527}, "trend_signal": 0, "fair_value": 12.794622, "relative_strength": -2.775124, "rate_of_change": 0.17795325708913157, "market_dynamics": -0.273835, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.386, "high": 14.56982, "low": 14.32895, "close": 14.423, "volume": 110790}, "trend_line": 14.1006, "activity_lines": {"activity_5": 14.293533, "activity_10": 14.052255, "activity_20": 14.036105, "activity_30": 14.079067}, "trend_signal": 0, "fair_value": 12.814096, "relative_strength": -1.610544, "rate_of_change": 0.19161363664947673, "market_dynamics": -0.087278, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.398, "high": 14.5, "low": 14.1859, "close": 14.332, "volume": 68858}, "trend_line": 14.116067, "activity_lines": {"activity_5": 14.316067, "activity_10": 14.141364, "activity_20": 14.056686, "activity_30": 14.093996}, "trend_signal": 0, "fair_value": 12.834955, "relative_strength": -2.887891, "rate_of_change": 0.10969036778576252, "market_dynamics": 0.078714, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.34745, "high": 14.4138, "low": 14.2396, "close": 14.278, "volume": 84460}, "trend_line": 14.132067, "activity_lines": {"activity_5": 14.310067, "activity_10": 14.214909, "activity_20": 14.071876, "activity_30": 14.104443}, "trend_signal": 0, "fair_value": 12.858494, "relative_strength": -3.322466, "rate_of_change": 0.11334601911424773, "market_dynamics": 0.193685, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.288, "high": 14.48855, "low": 14.1532, "close": 14.146, "volume": 76825}, "trend_line": 14.1368, "activity_lines": {"activity_5": 14.2568, "activity_10": 14.235436, "activity_20": 14.075176, "activity_30": 14.105342}, "trend_signal": 0, "fair_value": 12.879827, "relative_strength": -3.358033, "rate_of_change": 0.03349120832783963, "market_dynamics": 0.259368, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.082, "high": 14.53188, "low": 14.03, "close": 14.548, "volume": 182009}, "trend_line": 14.1512, "activity_lines": {"activity_5": 14.349667, "activity_10": 14.307836, "activity_20": 14.118729, "activity_30": 14.131871}, "trend_signal": 0, "fair_value": 12.903346, "relative_strength": -0.815476, "rate_of_change": 0.10186180748118523, "market_dynamics": 0.318393, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.548, "high": 14.56763, "low": 14.3545, "close": 14.411, "volume": 993242}, "trend_line": 14.151267, "activity_lines": {"activity_5": 14.371533, "activity_10": 14.337291, "activity_20": 14.149229, "activity_30": 14.148632}, "trend_signal": 0, "fair_value": 12.924346, "relative_strength": -1.921321, "rate_of_change": 0.0004734580813031511, "market_dynamics": 0.458831, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.308, "high": 14.326, "low": 14.1521, "close": 14.188, "volume": 621122}, "trend_line": 14.15, "activity_lines": {"activity_5": 14.319867, "activity_10": 14.316255, "activity_20": 14.158586, "activity_30": 14.151002}, "trend_signal": 1, "fair_value": 12.944391, "relative_strength": -4.565567, "rate_of_change": -0.008953261923475482, "market_dynamics": 0.570175, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.228, "high": 14.29, "low": 14.15298, "close": 14.188, "volume": 2453057}, "trend_line": 14.160033, "activity_lines": {"activity_5": 14.2778, "activity_10": 14.294964, "activity_20": 14.1692, "activity_30": 14.153454}, "trend_signal": 0, "fair_value": 12.962551, "relative_strength": -4.951602, "rate_of_change": 0.07090459363957567, "market_dynamics": 0.772206, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.246, "high": 15.0922, "low": 14.214, "close": 14.901, "volume": 2554316}, "trend_line": 14.185467, "activity_lines": {"activity_5": 14.4794, "activity_10": 14.404055, "activity_20": 14.2482, "activity_30": 14.201258}, "trend_signal": 1, "fair_value": 12.984853, "relative_strength": -1.548585, "rate_of_change": 0.17961822546599182, "market_dynamics": 1.063469, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.8, "high": 15.014, "low": 14.688, "close": 14.752, "volume": 68116}, "trend_line": 14.2042, "activity_lines": {"activity_5": 14.581, "activity_10": 14.475636, "activity_20": 14.30939, "activity_30": 14.237809}, "trend_signal": 1, "fair_value": 13.006526, "relative_strength": -2.029436, "rate_of_change": 0.13205768974684443, "market_dynamics": 1.108206, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.886, "high": 15.3745, "low": 14.88544, "close": 15.371, "volume": 171651}, "trend_line": 14.247767, "activity_lines": {"activity_5": 14.875333, "activity_10": 14.649145, "activity_20": 14.427271, "activity_30": 14.313086}, "trend_signal": 1, "fair_value": 13.03041, "relative_strength": 1.680348, "rate_of_change": 0.3067191394094667, "market_dynamics": 1.281991, "expectation": {"probability": 48.9285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.392, "high": 15.71, "low": 15.3701, "close": 15.682, "volume": 86799}, "trend_line": 14.2945, "activity_lines": {"activity_5": 15.209333, "activity_10": 14.861964, "activity_20": 14.570633, "activity_30": 14.405617}, "trend_signal": 1, "fair_value": 13.055827, "relative_strength": 3.190798, "rate_of_change": 0.328002275725029, "market_dynamics": 1.439115, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.738, "high": 15.77806, "low": 15.5315, "close": 15.705, "volume": 123527}, "trend_line": 14.3373, "activity_lines": {"activity_5": 15.4514, "activity_10": 15.054418, "activity_20": 14.708252, "activity_30": 14.496617}, "trend_signal": 1, "fair_value": 13.082135, "relative_strength": 1.317308, "rate_of_change": 0.2994158592465739, "market_dynamics": 1.419421, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.448, "high": 15.656, "low": 15.39408, "close": 15.375, "volume": 43745}, "trend_line": 14.3645, "activity_lines": {"activity_5": 15.482333, "activity_10": 15.160927, "activity_20": 14.800048, "activity_30": 14.563566}, "trend_signal": 1, "fair_value": 13.107442, "relative_strength": 0.654194, "rate_of_change": 0.1897149393539842, "market_dynamics": 1.475879, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.432, "high": 15.634, "low": 15.32, "close": 15.522, "volume": 174467}, "trend_line": 14.397, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.271818, "activity_20": 14.894433, "activity_30": 14.638243}, "trend_signal": 1, "fair_value": 13.133923, "relative_strength": 1.327839, "rate_of_change": 0.22625221901215248, "market_dynamics": 1.423498, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.742, "high": 15.90792, "low": 15.6101, "close": 15.787, "volume": 235543}, "trend_line": 14.4422, "activity_lines": {"activity_5": 15.616, "activity_10": 15.413182, "activity_20": 15.004695, "activity_30": 14.72792}, "trend_signal": 1, "fair_value": 13.162904, "relative_strength": 2.183063, "rate_of_change": 0.3139542960338922, "market_dynamics": 1.388346, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.804, "high": 15.964, "low": 15.77, "close": 15.89, "volume": 178757}, "trend_line": 14.490133, "activity_lines": {"activity_5": 15.707933, "activity_10": 15.548255, "activity_20": 15.11561, "activity_30": 14.821327}, "trend_signal": 1, "fair_value": 13.191622, "relative_strength": 3.542211, "rate_of_change": 0.33189541759566027, "market_dynamics": 1.361107, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.878, "high": 16.04192, "low": 15.878, "close": 15.918, "volume": 129865}, "trend_line": 14.544433, "activity_lines": {"activity_5": 15.795333, "activity_10": 15.657473, "activity_20": 15.221019, "activity_30": 14.913447}, "trend_signal": 1, "fair_value": 13.223128, "relative_strength": 2.904859, "rate_of_change": 0.3747377612061916, "market_dynamics": 1.409298, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.866, "high": 16.1539, "low": 15.754, "close": 16.106001, "volume": 168723}, "trend_line": 14.609933, "activity_lines": {"activity_5": 15.9312, "activity_10": 15.769418, "activity_20": 15.336291, "activity_30": 15.014194}, "trend_signal": 1, "fair_value": 13.254474, "relative_strength": 1.863066, "rate_of_change": 0.4503441282310566, "market_dynamics": 1.442151, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.309999, "high": 16.444, "low": 15.696, "close": 15.698, "volume": 126836}, "trend_line": 14.6573, "activity_lines": {"activity_5": 15.882334, "activity_10": 15.785273, "activity_20": 15.404238, "activity_30": 15.084391}, "trend_signal": 1, "fair_value": 13.285628, "relative_strength": -0.002736, "rate_of_change": 0.3242109323841491, "market_dynamics": 1.256421, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.718, "high": 16.219999, "low": 15.68, "close": 16.164, "volume": 192651}, "trend_line": 14.7127, "activity_lines": {"activity_5": 15.977067, "activity_10": 15.868655, "activity_20": 15.509281, "activity_30": 15.181598}, "trend_signal": 1, "fair_value": 13.31975, "relative_strength": 3.687256, "rate_of_change": 0.3779686572561151, "market_dynamics": 1.232665, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.450001, "high": 16.562, "low": 16.280001, "close": 16.337999, "volume": 759656}, "trend_line": 14.7901, "activity_lines": {"activity_5": 16.104666, "activity_10": 15.969254, "activity_20": 15.622605, "activity_30": 15.286456}, "trend_signal": 1, "fair_value": 13.355545, "relative_strength": 1.562851, "rate_of_change": 0.5260761111148926, "market_dynamics": 1.298485, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.643999, "high": 16.9765, "low": 16.576, "close": 16.839001, "volume": 2623870}, "trend_line": 14.928667, "activity_lines": {"activity_5": 16.3694, "activity_10": 16.149018, "activity_20": 15.774091, "activity_30": 15.418643}, "trend_signal": 1, "fair_value": 13.391994, "relative_strength": 3.823459, "rate_of_change": 0.9368902171046856, "market_dynamics": 1.431772, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.862, "high": 16.945999, "low": 16.632, "close": 16.636, "volume": 136856}, "trend_line": 15.050567, "activity_lines": {"activity_5": 16.505067, "activity_10": 16.271255, "activity_20": 15.894048, "activity_30": 15.528794}, "trend_signal": 1, "fair_value": 13.424513, "relative_strength": 2.939203, "rate_of_change": 0.8165497964419619, "market_dynamics": 1.612065, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.747999, "high": 17.087879, "low": 16.743999, "close": 16.962, "volume": 148019}, "trend_line": 15.1641, "activity_lines": {"activity_5": 16.714067, "activity_10": 16.429836, "activity_20": 16.033195, "activity_30": 15.652112}, "trend_signal": 1, "fair_value": 13.460417, "relative_strength": 4.73979, "rate_of_change": 0.7543436735639284, "market_dynamics": 1.603163, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.832001, "high": 16.847401, "low": 16.236, "close": 16.347, "volume": 3010197}, "trend_line": 15.246867, "activity_lines": {"activity_5": 16.6338, "activity_10": 16.450418, "activity_20": 16.102276, "activity_30": 15.728428}, "trend_signal": 1, "fair_value": 13.491295, "relative_strength": 2.599449, "rate_of_change": 0.5458088511682229, "market_dynamics": 1.412179, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.452, "high": 16.674, "low": 16.34, "close": 16.635, "volume": 113630}, "trend_line": 15.3289, "activity_lines": {"activity_5": 16.637333, "activity_10": 16.513182, "activity_20": 16.189567, "activity_30": 15.817985}, "trend_signal": 1, "fair_value": 13.525282, "relative_strength": 2.455642, "rate_of_change": 0.5380318461491198, "market_dynamics": 1.053932, "expectation": {"probability": 54.3354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.511999, "high": 16.7705, "low": 16.393999, "close": 16.645, "volume": 144983}, "trend_line": 15.409433, "activity_lines": {"activity_5": 16.6244, "activity_10": 16.564218, "activity_20": 16.266157, "activity_30": 15.902895}, "trend_signal": 1, "fair_value": 13.55975, "relative_strength": 3.0993, "rate_of_change": 0.5253671170142612, "market_dynamics": 0.797384, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.688, "high": 16.765499, "low": 16.468, "close": 16.698999, "volume": 137252}, "trend_line": 15.488467, "activity_lines": {"activity_5": 16.6424, "activity_10": 16.611854, "activity_20": 16.33619, "activity_30": 15.986092}, "trend_signal": 1, "fair_value": 13.595122, "relative_strength": 3.606763, "rate_of_change": 0.5128936282081246, "market_dynamics": 0.516373, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.879999, "high": 16.931999, "low": 16.450001, "close": 16.617001, "volume": 76193}, "trend_line": 15.5701, "activity_lines": {"activity_5": 16.628867, "activity_10": 16.6338, "activity_20": 16.389852, "activity_30": 16.058901}, "trend_signal": 1, "fair_value": 13.628936, "relative_strength": 0.555409, "rate_of_change": 0.5270566803028348, "market_dynamics": 0.221963, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.476, "high": 16.617901, "low": 16.4084, "close": 16.511999, "volume": 32165}, "trend_line": 15.639733, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.619945, "activity_20": 16.424633, "activity_30": 16.119669}, "trend_signal": 1, "fair_value": 13.662192, "relative_strength": 0.261813, "rate_of_change": 0.4472225611909982, "market_dynamics": -0.038622, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.568001, "high": 16.694, "low": 16.512119, "close": 16.562, "volume": 98467}, "trend_line": 15.714067, "activity_lines": {"activity_5": 16.583466, "activity_10": 16.608854, "activity_20": 16.458743, "activity_30": 16.17917}, "trend_signal": 1, "fair_value": 13.696051, "relative_strength": -0.176793, "rate_of_change": 0.4752894438798946, "market_dynamics": -0.28635, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.85, "high": 17.39212, "low": 16.84964, "close": 17.34, "volume": 224811}, "trend_line": 15.816133, "activity_lines": {"activity_5": 16.8278, "activity_10": 16.735145, "activity_20": 16.562757, "activity_30": 16.284069}, "trend_signal": 1, "fair_value": 13.732846, "relative_strength": 2.712397, "rate_of_change": 0.6495199492276612, "market_dynamics": -0.250218, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.412001, "high": 17.747101, "low": 17.271999, "close": 17.614, "volume": 436602}, "trend_line": 15.931733, "activity_lines": {"activity_5": 17.117133, "activity_10": 16.902145, "activity_20": 16.685081, "activity_30": 16.40006}, "trend_signal": 1, "fair_value": 13.771237, "relative_strength": 3.157085, "rate_of_change": 0.7308992659583654, "market_dynamics": 0.02026, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.629999, "high": 17.663401, "low": 17.086, "close": 17.086, "volume": 155026}, "trend_line": 16.016333, "activity_lines": {"activity_5": 17.169467, "activity_10": 16.955364, "activity_20": 16.746457, "activity_30": 16.474529}, "trend_signal": 1, "fair_value": 13.804801, "relative_strength": 0.985, "rate_of_change": 0.5310156779554366, "market_dynamics": 0.137986, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.226, "high": 17.271999, "low": 16.936001, "close": 17.233, "volume": 190925}, "trend_line": 16.1104, "activity_lines": {"activity_5": 17.239533, "activity_10": 17.033054, "activity_20": 16.814386, "activity_30": 16.553024}, "trend_signal": 1, "fair_value": 13.838058, "relative_strength": 1.047475, "rate_of_change": 0.587319207211782, "market_dynamics": 0.279674, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.120001, "high": 18.049879, "low": 17.120001, "close": 18.0, "volume": 384926}, "trend_line": 16.237467, "activity_lines": {"activity_5": 17.5172, "activity_10": 17.234091, "activity_20": 16.948476, "activity_30": 16.674933}, "trend_signal": 1, "fair_value": 13.876436, "relative_strength": 3.979284, "rate_of_change": 0.7887265368954233, "market_dynamics": 0.377019, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.228001, "high": 18.992001, "low": 18.166941, "close": 18.916, "volume": 489273}, "trend_line": 16.395067, "activity_lines": {"activity_5": 18.004333, "activity_10": 17.576855, "activity_20": 17.159757, "activity_30": 16.847742}, "trend_signal": 1, "fair_value": 13.921827, "relative_strength": 8.272099, "rate_of_change": 0.9705947362356592, "market_dynamics": 0.54125, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.549999, "high": 18.72588, "low": 18.4762, "close": 18.606001, "volume": 240651}, "trend_line": 16.518567, "activity_lines": {"activity_5": 18.283067, "activity_10": 17.821964, "activity_20": 17.327238, "activity_30": 16.990383}, "trend_signal": 1, "fair_value": 13.966583, "relative_strength": 4.01487, "rate_of_change": 0.753275360204383, "market_dynamics": 0.889245, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.625999, "high": 19.176001, "low": 18.426901, "close": 18.990999, "volume": 296771}, "trend_line": 16.659867, "activity_lines": {"activity_5": 18.624, "activity_10": 18.1024, "activity_20": 17.519481, "activity_30": 17.149895}, "trend_signal": 1, "fair_value": 14.012, "relative_strength": 3.848869, "rate_of_change": 0.85540107686095, "market_dynamics": 1.325557, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.766001, "high": 18.548, "low": 17.43582, "close": 17.716, "volume": 3216942}, "trend_line": 16.738033, "activity_lines": {"activity_5": 18.412933, "activity_10": 18.107855, "activity_20": 17.574614, "activity_30": 17.218032}, "trend_signal": 1, "fair_value": 14.049423, "relative_strength": 2.661445, "rate_of_change": 0.469187419083256, "market_dynamics": 1.341803, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.153999, "high": 17.9223, "low": 17.086, "close": 17.417999, "volume": 1774376}, "trend_line": 16.7959, "activity_lines": {"activity_5": 18.070333, "activity_10": 18.037236, "activity_20": 17.593976, "activity_30": 17.261901}, "trend_signal": 1, "fair_value": 14.087506, "relative_strength": 1.116235, "rate_of_change": 0.3457216269080011, "market_dynamics": 1.005385, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.370001, "high": 17.77564, "low": 16.972, "close": 16.972, "volume": 3709992}, "trend_line": 16.838133, "activity_lines": {"activity_5": 17.617866, "activity_10": 17.869963, "activity_20": 17.565719, "activity_30": 17.273262}, "trend_signal": 1, "fair_value": 14.121692, "relative_strength": 1.893697, "rate_of_change": 0.25144827011353676, "market_dynamics": 0.612401, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.6, "high": 17.567301, "low": 16.6, "close": 16.971001, "volume": 473884}, "trend_line": 16.891333, "activity_lines": {"activity_5": 17.294667, "activity_10": 17.7092, "activity_20": 17.536733, "activity_30": 17.281834}, "trend_signal": 1, "fair_value": 14.154506, "relative_strength": 1.288395, "rate_of_change": 0.3159495176810895, "market_dynamics": -0.050887, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.134001, "high": 18.063999, "low": 16.966, "close": 17.736, "volume": 273113}, "trend_line": 16.965133, "activity_lines": {"activity_5": 17.335467, "activity_10": 17.699218, "activity_20": 17.57901, "activity_30": 17.336329}, "trend_signal": 1, "fair_value": 14.193782, "relative_strength": 0.953767, "rate_of_change": 0.4369104557941169, "market_dynamics": -0.392866, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.677999, "high": 18.435881, "low": 17.483999, "close": 18.048, "volume": 197224}, "trend_line": 17.0405, "activity_lines": {"activity_5": 17.563933, "activity_10": 17.734145, "activity_20": 17.647314, "activity_30": 17.406191}, "trend_signal": 1, "fair_value": 14.234058, "relative_strength": 1.054262, "rate_of_change": 0.4442464435734159, "market_dynamics": -0.54465, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.834, "high": 18.459999, "low": 17.743999, "close": 18.414, "volume": 1283520}, "trend_line": 17.124633, "activity_lines": {"activity_5": 17.892267, "activity_10": 17.8208, "activity_20": 17.742376, "activity_30": 17.494804}, "trend_signal": 1, "fair_value": 14.276205, "relative_strength": 2.352101, "rate_of_change": 0.4937237757107936, "market_dynamics": -0.505254, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.18, "high": 18.212, "low": 17.726, "close": 17.778, "volume": 193373}, "trend_line": 17.186633, "activity_lines": {"activity_5": 17.9422, "activity_10": 17.784291, "activity_20": 17.768395, "activity_30": 17.536957}, "trend_signal": 1, "fair_value": 14.315538, "relative_strength": 1.488037, "rate_of_change": 0.36205155462310445, "market_dynamics": -0.471747, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.9, "high": 18.118, "low": 17.768, "close": 17.879999, "volume": 202240}, "trend_line": 17.245767, "activity_lines": {"activity_5": 17.9724, "activity_10": 17.787018, "activity_20": 17.798733, "activity_30": 17.58169}, "trend_signal": 1, "fair_value": 14.354776, "relative_strength": 2.131108, "rate_of_change": 0.3440697197641926, "market_dynamics": -0.478957, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.986, "high": 18.775999, "low": 17.986, "close": 18.624001, "volume": 255674}, "trend_line": 17.3433, "activity_lines": {"activity_5": 18.19, "activity_10": 17.938218, "activity_20": 17.894305, "activity_30": 17.670609}, "trend_signal": 1, "fair_value": 14.396795, "relative_strength": 7.548784, "rate_of_change": 0.5655474760849926, "market_dynamics": -0.410365, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.614, "high": 19.00186, "low": 18.557301, "close": 18.878, "volume": 837802}, "trend_line": 17.433767, "activity_lines": {"activity_5": 18.433067, "activity_10": 18.142273, "activity_20": 18.00451, "activity_30": 17.769621}, "trend_signal": 1, "fair_value": 14.439532, "relative_strength": 9.168309, "rate_of_change": 0.521625065587289, "market_dynamics": -0.377985, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.6, "high": 18.822001, "low": 18.403999, "close": 18.822001, "volume": 411285}, "trend_line": 17.516567, "activity_lines": {"activity_5": 18.602134, "activity_10": 18.315018, "activity_20": 18.098114, "activity_30": 17.859185}, "trend_signal": 1, "fair_value": 14.481878, "relative_strength": 5.819449, "rate_of_change": 0.47494038437016445, "market_dynamics": -0.236233, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.011999, "high": 19.191919, "low": 18.834, "close": 19.046, "volume": 176857}, "trend_line": 17.590133, "activity_lines": {"activity_5": 18.818667, "activity_10": 18.502964, "activity_20": 18.202291, "activity_30": 17.957858}, "trend_signal": 1, "fair_value": 14.524404, "relative_strength": 7.439527, "rate_of_change": 0.4199795542128954, "market_dynamics": -0.051383, "expectation": {"probability": 55.9245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b1478d6-cba6-41ad-b07c-cc1cf2a03151/", "share_image": "https://sharemaestro.com/terminal/9b1478d6-cba6-41ad-b07c-cc1cf2a03151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}