{"ticker": {"uuid": "9b153a91-feec-4b67-9d2a-0eaa3b29958d", "symbol": "5701", "name": "Janfusun Fancyworld Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5701 rose 3.75%, moving from 4.00 to 4.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -30.27 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 40.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "4.15"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.27"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.05, "close": 4.15, "volume": 526274}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.615455, "activity_20": 4.569571, "activity_30": 4.36514}, "trend_signal": 1, "fair_value": 5.211923, "relative_strength": -30.267055, "rate_of_change": 0.15257749739661547, "market_dynamics": 0.084902, "expectation": {"probability": 40.458, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.78, "high": 7.84, "low": 7.5, "close": 7.8, "volume": 477000}, "trend_line": 8.728462, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.358909, "activity_20": 8.529318, "activity_30": 8.686759}, "trend_signal": 0, "fair_value": 7.706426, "relative_strength": -11.894505, "rate_of_change": 0.1931209721983366, "market_dynamics": -0.710187, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.65, "high": 7.78, "low": 6.82, "close": 6.98, "volume": 451000}, "trend_line": 8.713831, "activity_lines": {"activity_5": 7.552, "activity_10": 8.031455, "activity_20": 8.369682, "activity_30": 8.573955}, "trend_signal": 0, "fair_value": 7.698856, "relative_strength": -19.88067, "rate_of_change": -0.16762403273336832, "market_dynamics": -0.904824, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.96, "high": 7.82, "low": 6.05, "close": 7.76, "volume": 1048000}, "trend_line": 8.726025, "activity_lines": {"activity_5": 7.576, "activity_10": 7.899636, "activity_20": 8.297021, "activity_30": 8.512417}, "trend_signal": 0, "fair_value": 7.703579, "relative_strength": -11.383868, "rate_of_change": 0.1399384495751541, "market_dynamics": -0.893573, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.1, "close": 7.15, "volume": 331000}, "trend_line": 8.715412, "activity_lines": {"activity_5": 7.412, "activity_10": 7.689091, "activity_20": 8.174296, "activity_30": 8.410738}, "trend_signal": 0, "fair_value": 7.70677, "relative_strength": -18.958357, "rate_of_change": -0.12162468019515549, "market_dynamics": -1.017899, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.15, "high": 7.19, "low": 6.79, "close": 7.07, "volume": 395000}, "trend_line": 8.701308, "activity_lines": {"activity_5": 7.266, "activity_10": 7.514, "activity_20": 8.053476, "activity_30": 8.304583}, "trend_signal": 0, "fair_value": 7.714837, "relative_strength": -19.280547, "rate_of_change": -0.16182826468790515, "market_dynamics": -1.15302, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.24, "high": 7.27, "low": 6.51, "close": 7.08, "volume": 573000}, "trend_line": 8.639727, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.384727, "activity_20": 7.942571, "activity_30": 8.199982}, "trend_signal": 0, "fair_value": 7.722017, "relative_strength": -20.493823, "rate_of_change": -0.7077211839874943, "market_dynamics": -1.192409, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.54, "close": 6.69, "volume": 251000}, "trend_line": 8.506619, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.219455, "activity_20": 7.799619, "activity_30": 8.074193}, "trend_signal": 0, "fair_value": 7.725588, "relative_strength": -21.908913, "rate_of_change": -1.5406505321290822, "market_dynamics": -1.396598, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.68, "high": 6.95, "low": 6.63, "close": 6.64, "volume": 147000}, "trend_line": 8.387506, "activity_lines": {"activity_5": 6.832667, "activity_10": 7.077818, "activity_20": 7.657476, "activity_30": 7.953766}, "trend_signal": 0, "fair_value": 7.723924, "relative_strength": -22.195437, "rate_of_change": -1.4002390373895957, "market_dynamics": -1.484361, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.57, "high": 6.94, "low": 6.57, "close": 6.92, "volume": 194000}, "trend_line": 8.293389, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.011636, "activity_20": 7.547381, "activity_30": 7.859088}, "trend_signal": 0, "fair_value": 7.721835, "relative_strength": -19.324714, "rate_of_change": -1.1221094804582037, "market_dynamics": -1.523308, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.65, "close": 6.94, "volume": 115000}, "trend_line": 8.201587, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.965455, "activity_20": 7.444238, "activity_30": 7.771773}, "trend_signal": 0, "fair_value": 7.702913, "relative_strength": -19.970136, "rate_of_change": -1.1069298690800529, "market_dynamics": -1.512956, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.94, "high": 7.28, "low": 6.82, "close": 7.2, "volume": 340000}, "trend_line": 8.118451, "activity_lines": {"activity_5": 6.966, "activity_10": 6.983091, "activity_20": 7.371952, "activity_30": 7.707154}, "trend_signal": 0, "fair_value": 7.692157, "relative_strength": -14.872411, "rate_of_change": -1.0136574787294172, "market_dynamics": -1.309865, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.22, "high": 7.39, "low": 6.86, "close": 7.0, "volume": 237000}, "trend_line": 8.030298, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.975273, "activity_20": 7.285095, "activity_30": 7.634996}, "trend_signal": 0, "fair_value": 7.685191, "relative_strength": -15.281339, "rate_of_change": -1.0858352165948917, "market_dynamics": -1.085101, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.71, "close": 7.11, "volume": 163000}, "trend_line": 7.952406, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.987091, "activity_20": 7.222714, "activity_30": 7.575622}, "trend_signal": 0, "fair_value": 7.683052, "relative_strength": -15.463238, "rate_of_change": -0.969976456664501, "market_dynamics": -0.795284, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.01, "high": 7.18, "low": 6.79, "close": 6.95, "volume": 241000}, "trend_line": 7.879072, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.981636, "activity_20": 7.156619, "activity_30": 7.510951}, "trend_signal": 0, "fair_value": 7.682107, "relative_strength": -17.817082, "rate_of_change": -0.9221611673247067, "market_dynamics": -0.503033, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.94, "high": 7.5, "low": 6.88, "close": 7.1, "volume": 314000}, "trend_line": 7.817333, "activity_lines": {"activity_5": 7.055333, "activity_10": 7.007091, "activity_20": 7.118857, "activity_30": 7.460688}, "trend_signal": 0, "fair_value": 7.683233, "relative_strength": -18.302796, "rate_of_change": -0.783582127438361, "market_dynamics": -0.275381, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.01, "high": 7.11, "low": 6.85, "close": 6.99, "volume": 224000}, "trend_line": 7.778667, "activity_lines": {"activity_5": 7.028, "activity_10": 7.012, "activity_20": 7.082, "activity_30": 7.407312}, "trend_signal": 0, "fair_value": 7.684288, "relative_strength": -19.610878, "rate_of_change": -0.4946188169289859, "market_dynamics": -0.047792, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.93, "high": 7.05, "low": 6.86, "close": 6.99, "volume": 198000}, "trend_line": 7.749667, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.018545, "activity_20": 7.054714, "activity_30": 7.35643}, "trend_signal": 0, "fair_value": 7.684709, "relative_strength": -19.997199, "rate_of_change": -0.37281451950573025, "market_dynamics": 0.037741, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.81, "close": 6.84, "volume": 256000}, "trend_line": 7.718667, "activity_lines": {"activity_5": 6.952, "activity_10": 6.992364, "activity_20": 7.020286, "activity_30": 7.297742}, "trend_signal": 0, "fair_value": 7.684169, "relative_strength": -21.165264, "rate_of_change": -0.4000171878352927, "market_dynamics": 0.142556, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.84, "high": 6.96, "low": 6.65, "close": 6.84, "volume": 451000}, "trend_line": 7.680667, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.962545, "activity_20": 6.991333, "activity_30": 7.241054}, "trend_signal": 0, "fair_value": 7.680458, "relative_strength": -22.105649, "rate_of_change": -0.49231298616717445, "market_dynamics": 0.225855, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.77, "high": 7.51, "low": 6.72, "close": 6.8, "volume": 292000}, "trend_line": 7.633333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.926909, "activity_20": 6.963238, "activity_30": 7.184237}, "trend_signal": 0, "fair_value": 7.678392, "relative_strength": -21.855878, "rate_of_change": -0.6162746021927434, "market_dynamics": 0.233085, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.83, "high": 7.04, "low": 6.83, "close": 7.04, "volume": 184000}, "trend_line": 7.596667, "activity_lines": {"activity_5": 6.906, "activity_10": 6.937455, "activity_20": 6.963, "activity_30": 7.145957}, "trend_signal": 0, "fair_value": 7.678183, "relative_strength": -20.248711, "rate_of_change": -0.4803406323292893, "market_dynamics": 0.366379, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.06, "high": 7.19, "low": 6.7, "close": 6.9, "volume": 232000}, "trend_line": 7.495333, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.925455, "activity_20": 6.953048, "activity_30": 7.101011}, "trend_signal": 0, "fair_value": 7.676917, "relative_strength": -19.619846, "rate_of_change": -1.333927102504302, "market_dynamics": 0.426014, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9, "high": 7.03, "low": 6.8, "close": 6.9, "volume": 172000}, "trend_line": 7.407667, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.915273, "activity_20": 6.943476, "activity_30": 7.062602}, "trend_signal": 0, "fair_value": 7.675334, "relative_strength": -19.230904, "rate_of_change": -1.169607807951956, "market_dynamics": 0.333941, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.01, "high": 7.04, "low": 6.5, "close": 6.71, "volume": 629222}, "trend_line": 7.301333, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.874364, "activity_20": 6.919905, "activity_30": 7.017591}, "trend_signal": 0, "fair_value": 7.673168, "relative_strength": -21.831548, "rate_of_change": -1.4354586943500616, "market_dynamics": 0.2806, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.71, "high": 6.85, "low": 6.41, "close": 6.74, "volume": 414000}, "trend_line": 7.209667, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.843273, "activity_20": 6.901286, "activity_30": 6.981376}, "trend_signal": 0, "fair_value": 7.67262, "relative_strength": -22.479635, "rate_of_change": -1.2554693779889239, "market_dynamics": 0.069843, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.74, "high": 6.96, "low": 6.65, "close": 6.95, "volume": 296000}, "trend_line": 7.141333, "activity_lines": {"activity_5": 6.836, "activity_10": 6.856909, "activity_20": 6.904238, "activity_30": 6.964624}, "trend_signal": 0, "fair_value": 7.674687, "relative_strength": -20.052995, "rate_of_change": -0.9478107657399327, "market_dynamics": 0.10778, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.73, "high": 6.92, "low": 6.73, "close": 6.77, "volume": 60000}, "trend_line": 7.084, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.838545, "activity_20": 6.890667, "activity_30": 6.940667}, "trend_signal": 0, "fair_value": 7.681149, "relative_strength": -21.946605, "rate_of_change": -0.8028333085713932, "market_dynamics": 0.010395, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.53, "close": 6.68, "volume": 72000}, "trend_line": 7.040333, "activity_lines": {"activity_5": 6.768, "activity_10": 6.807818, "activity_20": 6.868143, "activity_30": 6.914602}, "trend_signal": 0, "fair_value": 7.687033, "relative_strength": -24.439981, "rate_of_change": -0.6164172783737893, "market_dynamics": -0.073765, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.7, "high": 6.79, "low": 6.46, "close": 6.55, "volume": 344000}, "trend_line": 6.998, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.756364, "activity_20": 6.833048, "activity_30": 6.882968}, "trend_signal": 0, "fair_value": 7.688755, "relative_strength": -25.990892, "rate_of_change": -0.6012925809049113, "market_dynamics": -0.048934, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.39, "close": 6.55, "volume": 367000}, "trend_line": 6.954667, "activity_lines": {"activity_5": 6.632, "activity_10": 6.710182, "activity_20": 6.799714, "activity_30": 6.854065}, "trend_signal": 0, "fair_value": 7.692697, "relative_strength": -25.22694, "rate_of_change": -0.6192197770791728, "market_dynamics": -0.218645, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.55, "high": 6.56, "low": 5.72, "close": 5.9, "volume": 639000}, "trend_line": 6.891333, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.550364, "activity_20": 6.706333, "activity_30": 6.786022}, "trend_signal": 0, "fair_value": 7.687082, "relative_strength": -34.64383, "rate_of_change": -0.9106690514441502, "market_dynamics": -0.350786, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.89, "high": 6.39, "low": 5.8, "close": 6.13, "volume": 188000}, "trend_line": 6.863, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.453091, "activity_20": 6.641048, "activity_30": 6.736903}, "trend_signal": 0, "fair_value": 7.682782, "relative_strength": -30.820279, "rate_of_change": -0.41113961551415296, "market_dynamics": -0.562588, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.33, "close": 5.78, "volume": 518000}, "trend_line": 6.797, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.306182, "activity_20": 6.546571, "activity_30": 6.667032}, "trend_signal": 0, "fair_value": 7.676239, "relative_strength": -35.641568, "rate_of_change": -0.9616785662246935, "market_dynamics": -0.734902, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.44, "close": 5.57, "volume": 134000}, "trend_line": 6.744333, "activity_lines": {"activity_5": 5.847333, "activity_10": 6.141455, "activity_20": 6.438429, "activity_30": 6.587871}, "trend_signal": 0, "fair_value": 7.669936, "relative_strength": -37.275961, "rate_of_change": -0.7748565543622123, "market_dynamics": -1.071598, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.42, "close": 5.59, "volume": 138000}, "trend_line": 6.695, "activity_lines": {"activity_5": 5.715333, "activity_10": 6.001091, "activity_20": 6.338762, "activity_30": 6.513398}, "trend_signal": 0, "fair_value": 7.662016, "relative_strength": -36.283562, "rate_of_change": -0.7314733717922862, "market_dynamics": -1.252275, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.48, "high": 5.9, "low": 5.4, "close": 5.67, "volume": 517000}, "trend_line": 6.648, "activity_lines": {"activity_5": 5.674, "activity_10": 5.896182, "activity_20": 6.253905, "activity_30": 6.447269}, "trend_signal": 0, "fair_value": 7.655244, "relative_strength": -35.75311, "rate_of_change": -0.7020164301717788, "market_dynamics": -1.209949, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.67, "high": 5.8, "low": 5.38, "close": 5.66, "volume": 302000}, "trend_line": 6.613667, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.812727, "activity_20": 6.174381, "activity_30": 6.383527}, "trend_signal": 0, "fair_value": 7.648566, "relative_strength": -31.009166, "rate_of_change": -0.5164410348977028, "market_dynamics": -1.28587, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.66, "high": 6.19, "low": 5.33, "close": 6.05, "volume": 823000}, "trend_line": 6.594, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.820364, "activity_20": 6.138333, "activity_30": 6.347161}, "trend_signal": 0, "fair_value": 7.639949, "relative_strength": -27.694023, "rate_of_change": -0.297369069231942, "market_dynamics": -0.865638, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.04, "high": 6.5, "low": 6.0, "close": 6.39, "volume": 667000}, "trend_line": 6.576333, "activity_lines": {"activity_5": 6.004, "activity_10": 5.901273, "activity_20": 6.138429, "activity_30": 6.334}, "trend_signal": 0, "fair_value": 7.633354, "relative_strength": -23.753352, "rate_of_change": -0.2679253867152005, "market_dynamics": -0.292243, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.27, "close": 6.29, "volume": 321000}, "trend_line": 6.554667, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.966909, "activity_20": 6.131143, "activity_30": 6.315527}, "trend_signal": 0, "fair_value": 7.62469, "relative_strength": -25.633299, "rate_of_change": -0.32945411979593703, "market_dynamics": 0.036879, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.0, "close": 6.23, "volume": 291000}, "trend_line": 6.522333, "activity_lines": {"activity_5": 6.216, "activity_10": 6.026364, "activity_20": 6.120571, "activity_30": 6.294581}, "trend_signal": 0, "fair_value": 7.620081, "relative_strength": -27.563926, "rate_of_change": -0.49329737117080896, "market_dynamics": 0.4382, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.93, "close": 5.93, "volume": 206000}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.025273, "activity_20": 6.085286, "activity_30": 6.256366}, "trend_signal": 0, "fair_value": 7.618146, "relative_strength": -31.304805, "rate_of_change": -0.5468288724295429, "market_dynamics": 0.399225, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.91, "close": 6.02, "volume": 245000}, "trend_line": 6.450333, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.044182, "activity_20": 6.06319, "activity_30": 6.226258}, "trend_signal": 0, "fair_value": 7.617105, "relative_strength": -28.274837, "rate_of_change": -0.5601335786159531, "market_dynamics": 0.286347, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.91, "high": 6.19, "low": 5.91, "close": 6.01, "volume": 211000}, "trend_line": 6.419, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.056909, "activity_20": 6.044333, "activity_30": 6.197849}, "trend_signal": 0, "fair_value": 7.612829, "relative_strength": -29.563274, "rate_of_change": -0.48575786707446045, "market_dynamics": 0.282458, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.78, "close": 5.84, "volume": 237000}, "trend_line": 6.377, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.030727, "activity_20": 6.012619, "activity_30": 6.160495}, "trend_signal": 0, "fair_value": 7.607146, "relative_strength": -32.552061, "rate_of_change": -0.6543075245365293, "market_dynamics": 0.282422, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.91, "high": 5.99, "low": 5.7, "close": 5.99, "volume": 434000}, "trend_line": 6.343667, "activity_lines": {"activity_5": 5.954, "activity_10": 6.027273, "activity_20": 5.999476, "activity_30": 6.135527}, "trend_signal": 0, "fair_value": 7.601157, "relative_strength": -31.96595, "rate_of_change": -0.5227066018503973, "market_dynamics": 0.424287, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.66, "close": 5.78, "volume": 290000}, "trend_line": 6.303333, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.979818, "activity_20": 5.970905, "activity_30": 6.099161}, "trend_signal": 0, "fair_value": 7.591444, "relative_strength": -32.660292, "rate_of_change": -0.635815215395128, "market_dynamics": 0.436803, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.6, "close": 5.7, "volume": 571000}, "trend_line": 6.265333, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.915636, "activity_20": 5.939429, "activity_30": 6.060237}, "trend_signal": 0, "fair_value": 7.58201, "relative_strength": -34.056039, "rate_of_change": -0.6028556638210334, "market_dynamics": 0.510875, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.63, "high": 5.75, "low": 5.5, "close": 5.71, "volume": 726000}, "trend_line": 6.227667, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.859636, "activity_20": 5.913571, "activity_30": 6.024409}, "trend_signal": 0, "fair_value": 7.572799, "relative_strength": -34.063157, "rate_of_change": -0.6011811343467259, "market_dynamics": 0.579757, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.74, "high": 5.82, "low": 5.56, "close": 5.61, "volume": 467000}, "trend_line": 6.188, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.797818, "activity_20": 5.88219, "activity_30": 5.984559}, "trend_signal": 0, "fair_value": 7.54551, "relative_strength": -31.435004, "rate_of_change": -0.6369479935263167, "market_dynamics": 0.431902, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.51, "close": 5.51, "volume": 110000}, "trend_line": 6.137, "activity_lines": {"activity_5": 5.62, "activity_10": 5.730182, "activity_20": 5.845762, "activity_30": 5.940817}, "trend_signal": 0, "fair_value": 7.512982, "relative_strength": -29.60514, "rate_of_change": -0.8241758241758268, "market_dynamics": 0.191368, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.52, "high": 5.69, "low": 5.4, "close": 5.46, "volume": 339000}, "trend_line": 6.089, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.666545, "activity_20": 5.806429, "activity_30": 5.89714}, "trend_signal": 0, "fair_value": 7.479182, "relative_strength": -27.854993, "rate_of_change": -0.7821411112921485, "market_dynamics": -0.19832, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.81, "close": 5.0, "volume": 560000}, "trend_line": 6.025667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.527818, "activity_20": 5.726476, "activity_30": 5.826882}, "trend_signal": 0, "fair_value": 7.451787, "relative_strength": -32.533835, "rate_of_change": -1.0401215306290044, "market_dynamics": -0.612093, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.95, "high": 5.25, "low": 4.95, "close": 5.0, "volume": 218000}, "trend_line": 5.968667, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.407636, "activity_20": 5.650238, "activity_30": 5.76071}, "trend_signal": 0, "fair_value": 7.428989, "relative_strength": -34.452306, "rate_of_change": -0.9459533691456958, "market_dynamics": -0.985533, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.8, "close": 4.9, "volume": 369000}, "trend_line": 5.907333, "activity_lines": {"activity_5": 5.062, "activity_10": 5.287636, "activity_20": 5.56719, "activity_30": 5.691763}, "trend_signal": 0, "fair_value": 7.407611, "relative_strength": -34.28421, "rate_of_change": -1.0275996298670969, "market_dynamics": -1.154804, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.82, "close": 4.92, "volume": 290000}, "trend_line": 5.839667, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.188364, "activity_20": 5.489333, "activity_30": 5.628065}, "trend_signal": 0, "fair_value": 7.38969, "relative_strength": -33.549826, "rate_of_change": -1.1454576879278686, "market_dynamics": -1.236178, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.85, "close": 4.98, "volume": 282000}, "trend_line": 5.78, "activity_lines": {"activity_5": 4.952, "activity_10": 5.119455, "activity_20": 5.420762, "activity_30": 5.572602}, "trend_signal": 0, "fair_value": 7.371044, "relative_strength": -29.332226, "rate_of_change": -1.0217534664219745, "market_dynamics": -1.2796, "expectation": {"probability": 40.8483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 5.11, "low": 4.8, "close": 5.01, "volume": 251000}, "trend_line": 5.724333, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.070545, "activity_20": 5.358286, "activity_30": 5.522925}, "trend_signal": 0, "fair_value": 7.350529, "relative_strength": -29.18715, "rate_of_change": -0.9630968858131587, "market_dynamics": -1.186598, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.89, "volume": 185000}, "trend_line": 5.669, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.012364, "activity_20": 5.289333, "activity_30": 5.469097}, "trend_signal": 0, "fair_value": 7.33305, "relative_strength": -31.364395, "rate_of_change": -0.9666279023250408, "market_dynamics": -1.15611, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.96, "high": 5.01, "low": 4.81, "close": 4.91, "volume": 406000}, "trend_line": 5.614333, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.972727, "activity_20": 5.229429, "activity_30": 5.420129}, "trend_signal": 0, "fair_value": 7.316016, "relative_strength": -32.313996, "rate_of_change": -0.964314693949539, "market_dynamics": -1.059105, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.93, "high": 4.99, "low": 4.9, "close": 4.96, "volume": 63000}, "trend_line": 5.583, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.954909, "activity_20": 5.180857, "activity_30": 5.377914}, "trend_signal": 0, "fair_value": 7.298827, "relative_strength": -29.188502, "rate_of_change": -0.5580894471346828, "market_dynamics": -0.998074, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.83, "close": 4.84, "volume": 260000}, "trend_line": 5.54, "activity_lines": {"activity_5": 4.904, "activity_10": 4.925273, "activity_20": 5.126905, "activity_30": 5.329978}, "trend_signal": 0, "fair_value": 7.276747, "relative_strength": -31.865241, "rate_of_change": -0.7701952355364525, "market_dynamics": -0.928377, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.68, "close": 4.79, "volume": 174000}, "trend_line": 5.507, "activity_lines": {"activity_5": 4.86, "activity_10": 4.897818, "activity_20": 5.073381, "activity_30": 5.281591}, "trend_signal": 0, "fair_value": 7.253237, "relative_strength": -33.282514, "rate_of_change": -0.5956678700361077, "market_dynamics": -0.851698, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.71, "close": 4.84, "volume": 212000}, "trend_line": 5.482667, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.883273, "activity_20": 5.030476, "activity_30": 5.238559}, "trend_signal": 0, "fair_value": 7.227828, "relative_strength": -31.20473, "rate_of_change": -0.4418558198656164, "market_dynamics": -0.707102, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.36, "close": 4.69, "volume": 213000}, "trend_line": 5.452667, "activity_lines": {"activity_5": 4.788, "activity_10": 4.844364, "activity_20": 4.978857, "activity_30": 5.187419}, "trend_signal": 0, "fair_value": 7.206847, "relative_strength": -30.67887, "rate_of_change": -0.5471789550596498, "market_dynamics": -0.570784, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.83, "high": 4.96, "low": 4.5, "close": 4.71, "volume": 345000}, "trend_line": 5.420667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.812909, "activity_20": 4.934619, "activity_30": 5.139505}, "trend_signal": 0, "fair_value": 7.186312, "relative_strength": -31.712481, "rate_of_change": -0.5868687744914558, "market_dynamics": -0.3353, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.69, "close": 4.74, "volume": 194000}, "trend_line": 5.39, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.790727, "activity_20": 4.899333, "activity_30": 5.095591}, "trend_signal": 0, "fair_value": 7.166128, "relative_strength": -27.859318, "rate_of_change": -0.5657421863398032, "market_dynamics": -0.077372, "expectation": {"probability": 42.258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.74, "high": 4.76, "low": 4.6, "close": 4.69, "volume": 114777}, "trend_line": 5.344667, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.763818, "activity_20": 4.864238, "activity_30": 5.05043}, "trend_signal": 0, "fair_value": 7.145464, "relative_strength": -28.169517, "rate_of_change": -0.8410575139146457, "market_dynamics": -0.006446, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.34, "close": 4.62, "volume": 217000}, "trend_line": 5.285667, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.73, "activity_20": 4.827286, "activity_30": 5.003677}, "trend_signal": 0, "fair_value": 7.124827, "relative_strength": -26.239747, "rate_of_change": -1.1039041347197152, "market_dynamics": 0.095076, "expectation": {"probability": 43.7889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.6, "close": 4.75, "volume": 171000}, "trend_line": 5.234333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.724727, "activity_20": 4.807905, "activity_30": 4.969118}, "trend_signal": 0, "fair_value": 7.104865, "relative_strength": -26.256643, "rate_of_change": -0.9711924720191372, "market_dynamics": 0.139112, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.2, "close": 4.57, "volume": 416000}, "trend_line": 5.179, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.689636, "activity_20": 4.775476, "activity_30": 4.926258}, "trend_signal": 0, "fair_value": 7.085335, "relative_strength": -27.573267, "rate_of_change": -1.057116541878403, "market_dynamics": 0.150676, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.27, "close": 4.58, "volume": 194000}, "trend_line": 5.134, "activity_lines": {"activity_5": 4.624, "activity_10": 4.663455, "activity_20": 4.748476, "activity_30": 4.887613}, "trend_signal": 0, "fair_value": 7.067137, "relative_strength": -24.804189, "rate_of_change": -0.8688936088047873, "market_dynamics": 0.117188, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.41, "close": 4.59, "volume": 127000}, "trend_line": 5.086333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.643818, "activity_20": 4.726619, "activity_30": 4.852516}, "trend_signal": 0, "fair_value": 7.04821, "relative_strength": -26.091735, "rate_of_change": -0.9284573432021926, "market_dynamics": 0.056658, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.45, "close": 4.6, "volume": 112000}, "trend_line": 5.039333, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.629636, "activity_20": 4.707667, "activity_30": 4.82114}, "trend_signal": 0, "fair_value": 7.029347, "relative_strength": -23.680951, "rate_of_change": -0.9240448865616882, "market_dynamics": -0.041459, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.17, "close": 4.29, "volume": 366000}, "trend_line": 4.987667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.563455, "activity_20": 4.661095, "activity_30": 4.772796}, "trend_signal": 0, "fair_value": 7.007546, "relative_strength": -28.052945, "rate_of_change": -1.025254731132076, "market_dynamics": -0.131616, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.29, "high": 4.45, "low": 4.16, "close": 4.36, "volume": 278000}, "trend_line": 4.933333, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.517273, "activity_20": 4.624095, "activity_30": 4.732301}, "trend_signal": 0, "fair_value": 6.985877, "relative_strength": -26.263266, "rate_of_change": -1.089367032722912, "market_dynamics": -0.115997, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.54, "high": 4.79, "low": 4.31, "close": 4.7, "volume": 311000}, "trend_line": 4.897333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.539273, "activity_20": 4.622143, "activity_30": 4.717247}, "trend_signal": 0, "fair_value": 6.967021, "relative_strength": -20.7453, "rate_of_change": -0.7297297790358055, "market_dynamics": 0.253986, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.55, "high": 4.98, "low": 4.51, "close": 4.8, "volume": 382552}, "trend_line": 4.867333, "activity_lines": {"activity_5": 4.604, "activity_10": 4.580182, "activity_20": 4.631048, "activity_30": 4.710968}, "trend_signal": 0, "fair_value": 6.949599, "relative_strength": -17.764842, "rate_of_change": -0.6125783155852249, "market_dynamics": 0.636789, "expectation": {"probability": 45.1999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8, "high": 5.04, "low": 4.75, "close": 5.03, "volume": 559312}, "trend_line": 4.844667, "activity_lines": {"activity_5": 4.764, "activity_10": 4.660909, "activity_20": 4.662857, "activity_30": 4.721462}, "trend_signal": 0, "fair_value": 6.934444, "relative_strength": -11.538921, "rate_of_change": -0.46567596669469863, "market_dynamics": 1.035827, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.95, "high": 5.15, "low": 4.95, "close": 5.05, "volume": 724919}, "trend_line": 4.826, "activity_lines": {"activity_5": 4.902, "activity_10": 4.737818, "activity_20": 4.695905, "activity_30": 4.73471}, "trend_signal": 0, "fair_value": 6.91799, "relative_strength": -12.345661, "rate_of_change": -0.38531028035571185, "market_dynamics": 1.427404, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.12, "high": 5.29, "low": 4.87, "close": 5.13, "volume": 305313}, "trend_line": 4.813333, "activity_lines": {"activity_5": 5.016, "activity_10": 4.823818, "activity_20": 4.735905, "activity_30": 4.754323}, "trend_signal": 0, "fair_value": 6.90205, "relative_strength": -7.430986, "rate_of_change": -0.26247409863239823, "market_dynamics": 1.406318, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.7, "close": 4.72, "volume": 219850}, "trend_line": 4.788667, "activity_lines": {"activity_5": 4.942, "activity_10": 4.825091, "activity_20": 4.736048, "activity_30": 4.748301}, "trend_signal": 0, "fair_value": 6.882371, "relative_strength": -12.066804, "rate_of_change": -0.5124515590340385, "market_dynamics": 1.215254, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.33, "close": 4.97, "volume": 777409}, "trend_line": 4.787667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.869273, "activity_20": 4.760571, "activity_30": 4.76}, "trend_signal": 0, "fair_value": 6.861917, "relative_strength": -4.289562, "rate_of_change": -0.02088263811203272, "market_dynamics": 1.204892, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.83, "high": 5.09, "low": 4.83, "close": 5.05, "volume": 287733}, "trend_line": 4.789333, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.921091, "activity_20": 4.791857, "activity_30": 4.776925}, "trend_signal": 0, "fair_value": 6.844195, "relative_strength": -3.142084, "rate_of_change": 0.0347977417811257, "market_dynamics": 1.110993, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.05, "high": 5.3, "low": 5.0, "close": 5.02, "volume": 515388}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.959273, "activity_20": 4.819286, "activity_30": 4.791806}, "trend_signal": 0, "fair_value": 6.827232, "relative_strength": -0.58108, "rate_of_change": 0.08351893677051814, "market_dynamics": 1.140478, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.01, "high": 5.38, "low": 4.97, "close": 5.35, "volume": 227401}, "trend_line": 4.807667, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.044182, "activity_20": 4.876571, "activity_30": 4.82772}, "trend_signal": 1, "fair_value": 6.812385, "relative_strength": 7.676205, "rate_of_change": 0.2990403545925296, "market_dynamics": 1.224849, "expectation": {"probability": 29.1979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.1, "high": 5.49, "low": 4.82, "close": 5.49, "volume": 963534}, "trend_line": 4.824667, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.136545, "activity_20": 4.944143, "activity_30": 4.871742}, "trend_signal": 1, "fair_value": 6.798593, "relative_strength": 20.443279, "rate_of_change": 0.35360186136018695, "market_dynamics": 1.235211, "expectation": {"probability": 30.3158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.61, "high": 5.69, "low": 5.16, "close": 5.48, "volume": 518771}, "trend_line": 4.840333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.212727, "activity_20": 5.00719, "activity_30": 4.914022}, "trend_signal": 1, "fair_value": 6.785847, "relative_strength": 20.962049, "rate_of_change": 0.3247063476090765, "market_dynamics": 1.273669, "expectation": {"probability": 32.9756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3, "high": 5.47, "low": 5.19, "close": 5.43, "volume": 227370}, "trend_line": 4.858333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.267455, "activity_20": 5.061714, "activity_30": 4.952065}, "trend_signal": 1, "fair_value": 6.772781, "relative_strength": 17.137451, "rate_of_change": 0.3718752408150388, "market_dynamics": 1.2001, "expectation": {"probability": 32.1598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.25, "high": 5.42, "low": 5.2, "close": 5.38, "volume": 189690}, "trend_line": 4.874, "activity_lines": {"activity_5": 5.426, "activity_10": 5.305818, "activity_20": 5.107619, "activity_30": 4.98572}, "trend_signal": 1, "fair_value": 6.759235, "relative_strength": 11.335241, "rate_of_change": 0.32247686603614145, "market_dynamics": 1.193925, "expectation": {"probability": 31.2384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.39, "high": 5.6, "low": 5.1, "close": 5.31, "volume": 303649}, "trend_line": 4.885667, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.325455, "activity_20": 5.143857, "activity_30": 5.013849}, "trend_signal": 1, "fair_value": 6.746667, "relative_strength": 9.765994, "rate_of_change": 0.239372178908496, "market_dynamics": 1.042563, "expectation": {"probability": 30.3684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.39, "high": 5.79, "low": 5.14, "close": 5.44, "volume": 342905}, "trend_line": 4.905667, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.365455, "activity_20": 5.188952, "activity_30": 5.049613}, "trend_signal": 1, "fair_value": 6.734299, "relative_strength": 8.164383, "rate_of_change": 0.40936068708736106, "market_dynamics": 0.953825, "expectation": {"probability": 29.2661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.23, "high": 5.46, "low": 5.16, "close": 5.38, "volume": 75533}, "trend_line": 4.925333, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.381455, "activity_20": 5.224238, "activity_30": 5.080215}, "trend_signal": 1, "fair_value": 6.723607, "relative_strength": 8.320623, "rate_of_change": 0.40088330496138364, "market_dynamics": 0.825503, "expectation": {"probability": 31.4043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.22, "high": 5.36, "low": 5.1, "close": 5.21, "volume": 108033}, "trend_line": 4.937667, "activity_lines": {"activity_5": 5.326, "activity_10": 5.359091, "activity_20": 5.239571, "activity_30": 5.098581}, "trend_signal": 1, "fair_value": 6.710398, "relative_strength": 6.672795, "rate_of_change": 0.2504196162980263, "market_dynamics": 0.57282, "expectation": {"probability": 30.7244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.34, "low": 5.03, "close": 5.1, "volume": 106391}, "trend_line": 4.951333, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.313818, "activity_20": 5.241524, "activity_30": 5.109054}, "trend_signal": 1, "fair_value": 6.696009, "relative_strength": 3.334322, "rate_of_change": 0.2767703856902406, "market_dynamics": 0.240388, "expectation": {"probability": 29.9513, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.15, "high": 5.29, "low": 4.78, "close": 5.04, "volume": 231876}, "trend_line": 4.962333, "activity_lines": {"activity_5": 5.162, "activity_10": 5.256182, "activity_20": 5.233905, "activity_30": 5.114774}, "trend_signal": 1, "fair_value": 6.679174, "relative_strength": 0.607048, "rate_of_change": 0.22216239545997252, "market_dynamics": -0.077895, "expectation": {"probability": 29.0833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.78, "close": 4.95, "volume": 83778}, "trend_line": 4.969333, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.187818, "activity_20": 5.214476, "activity_30": 5.113978}, "trend_signal": 1, "fair_value": 6.656373, "relative_strength": -0.77355, "rate_of_change": 0.1410626816056011, "market_dynamics": -0.424393, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.91, "high": 5.28, "low": 4.79, "close": 4.84, "volume": 144696}, "trend_line": 4.974333, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.109273, "activity_20": 5.183381, "activity_30": 5.105634}, "trend_signal": 0, "fair_value": 6.637305, "relative_strength": -4.92507, "rate_of_change": 0.10061712507493246, "market_dynamics": -0.681767, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.75, "close": 4.85, "volume": 85071}, "trend_line": 4.982, "activity_lines": {"activity_5": 4.909333, "activity_10": 5.044182, "activity_20": 5.153048, "activity_30": 5.097613}, "trend_signal": 0, "fair_value": 6.62052, "relative_strength": -4.298312, "rate_of_change": 0.15413121719033557, "market_dynamics": -0.817489, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.68, "close": 4.9, "volume": 51773}, "trend_line": 4.987, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.998727, "activity_20": 5.128333, "activity_30": 5.092323}, "trend_signal": 0, "fair_value": 6.602312, "relative_strength": -3.958117, "rate_of_change": 0.1003613006824547, "market_dynamics": -0.98964, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.7, "close": 4.84, "volume": 99384}, "trend_line": 4.996, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.951091, "activity_20": 5.098619, "activity_30": 5.082839}, "trend_signal": 0, "fair_value": 6.585147, "relative_strength": -7.446542, "rate_of_change": 0.18046921997193383, "market_dynamics": -1.049991, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.61, "high": 4.82, "low": 4.61, "close": 4.67, "volume": 46263}, "trend_line": 4.999, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.881091, "activity_20": 5.054095, "activity_30": 5.061806}, "trend_signal": 0, "fair_value": 6.564355, "relative_strength": -10.275205, "rate_of_change": 0.06004803843072909, "market_dynamics": -1.113421, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.56, "close": 4.71, "volume": 173849}, "trend_line": 5.003, "activity_lines": {"activity_5": 4.76, "activity_10": 4.832364, "activity_20": 5.013619, "activity_30": 5.043161}, "trend_signal": 0, "fair_value": 6.543344, "relative_strength": -9.400655, "rate_of_change": 0.08001600320064908, "market_dynamics": -1.095777, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.61, "close": 5.07, "volume": 244681}, "trend_line": 5.018667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.861273, "activity_20": 5.008667, "activity_30": 5.047484}, "trend_signal": 0, "fair_value": 6.526702, "relative_strength": -4.516944, "rate_of_change": 0.3131521087347522, "market_dynamics": -0.843738, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.51, "close": 4.7, "volume": 193522}, "trend_line": 5.032333, "activity_lines": {"activity_5": 4.806, "activity_10": 4.825455, "activity_20": 4.968381, "activity_30": 5.026925}, "trend_signal": 0, "fair_value": 6.507687, "relative_strength": -12.321225, "rate_of_change": 0.27230338255159436, "market_dynamics": -0.729872, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.6, "close": 4.81, "volume": 314874}, "trend_line": 5.047333, "activity_lines": {"activity_5": 4.81, "activity_10": 4.816909, "activity_20": 4.940095, "activity_30": 5.012581}, "trend_signal": 0, "fair_value": 6.489378, "relative_strength": -7.945589, "rate_of_change": 0.29807248447190754, "market_dynamics": -0.486097, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.6, "close": 4.95, "volume": 231501}, "trend_line": 5.055667, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.838, "activity_20": 4.927714, "activity_30": 5.006301}, "trend_signal": 0, "fair_value": 6.471967, "relative_strength": -6.960948, "rate_of_change": 0.16511690431361709, "market_dynamics": -0.252491, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 4.97, "low": 4.8, "close": 4.96, "volume": 189100}, "trend_line": 5.061, "activity_lines": {"activity_5": 4.9, "activity_10": 4.860909, "activity_20": 4.918857, "activity_30": 5.000129}, "trend_signal": 0, "fair_value": 6.455253, "relative_strength": -7.618895, "rate_of_change": 0.10548558676827913, "market_dynamics": -0.213414, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.74, "close": 4.81, "volume": 38559}, "trend_line": 5.053667, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.854364, "activity_20": 4.89819, "activity_30": 4.983935}, "trend_signal": 0, "fair_value": 6.437895, "relative_strength": -13.529174, "rate_of_change": -0.1448923137719825, "market_dynamics": -0.14245, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.6, "close": 4.69, "volume": 109472}, "trend_line": 5.041667, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.826727, "activity_20": 4.869048, "activity_30": 4.960473}, "trend_signal": 0, "fair_value": 6.4185, "relative_strength": -15.680201, "rate_of_change": -0.2374513397894948, "market_dynamics": -0.168806, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.69, "high": 4.76, "low": 4.51, "close": 4.6, "volume": 275843}, "trend_line": 5.024, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.786545, "activity_20": 4.834619, "activity_30": 4.931978}, "trend_signal": 0, "fair_value": 6.399479, "relative_strength": -17.004774, "rate_of_change": -0.3504198115424982, "market_dynamics": -0.226215, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.44, "close": 4.5, "volume": 173013}, "trend_line": 5.016667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.732545, "activity_20": 4.794048, "activity_30": 4.898172}, "trend_signal": 0, "fair_value": 6.380768, "relative_strength": -22.06632, "rate_of_change": -0.14595939490445928, "market_dynamics": -0.413721, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.31, "close": 4.45, "volume": 144925}, "trend_line": 4.999333, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.672545, "activity_20": 4.75319, "activity_30": 4.861613}, "trend_signal": 0, "fair_value": 6.361419, "relative_strength": -24.056913, "rate_of_change": -0.34552821624397156, "market_dynamics": -0.533568, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.25, "close": 4.25, "volume": 305183}, "trend_line": 4.972667, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.580909, "activity_20": 4.697714, "activity_30": 4.813269}, "trend_signal": 0, "fair_value": 6.340947, "relative_strength": -27.107653, "rate_of_change": -0.533391154379987, "market_dynamics": -0.630273, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.97, "close": 4.03, "volume": 384947}, "trend_line": 4.939667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.464182, "activity_20": 4.625857, "activity_30": 4.752452}, "trend_signal": 0, "fair_value": 6.320016, "relative_strength": -31.10087, "rate_of_change": -0.6636277876640515, "market_dynamics": -0.800773, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.9, "close": 3.95, "volume": 461857}, "trend_line": 4.893, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.345091, "activity_20": 4.551476, "activity_30": 4.688602}, "trend_signal": 0, "fair_value": 6.299681, "relative_strength": -33.74135, "rate_of_change": -0.9447397972373489, "market_dynamics": -0.8712, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.9, "close": 3.97, "volume": 177019}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.046, "activity_10": 4.245273, "activity_20": 4.48419, "activity_30": 4.629054}, "trend_signal": 0, "fair_value": 6.278682, "relative_strength": -31.616287, "rate_of_change": -1.0354996934396035, "market_dynamics": -1.026897, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.85, "close": 3.98, "volume": 161139}, "trend_line": 4.792333, "activity_lines": {"activity_5": 3.996, "activity_10": 4.165091, "activity_20": 4.422524, "activity_30": 4.573419}, "trend_signal": 0, "fair_value": 6.258223, "relative_strength": -30.460281, "rate_of_change": -1.0325601316555433, "market_dynamics": -1.226857, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.78, "close": 3.89, "volume": 207279}, "trend_line": 4.741, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.086364, "activity_20": 4.356381, "activity_30": 4.515204}, "trend_signal": 0, "fair_value": 6.237187, "relative_strength": -29.158402, "rate_of_change": -1.0711484364713495, "market_dynamics": -1.378724, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.88, "high": 4.33, "low": 3.88, "close": 4.06, "volume": 184749}, "trend_line": 4.697, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.055273, "activity_20": 4.311, "activity_30": 4.471269}, "trend_signal": 0, "fair_value": 6.215814, "relative_strength": -28.870804, "rate_of_change": -0.9280742459396666, "market_dynamics": -1.473342, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.98, "high": 4.16, "low": 3.95, "close": 3.95, "volume": 243968}, "trend_line": 4.651667, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.015636, "activity_20": 4.259143, "activity_30": 4.423075}, "trend_signal": 0, "fair_value": 6.193577, "relative_strength": -31.249855, "rate_of_change": -0.9651479667873173, "market_dynamics": -1.430918, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.91, "close": 4.07, "volume": 230828}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.006, "activity_10": 4.009636, "activity_20": 4.222952, "activity_30": 4.385548}, "trend_signal": 0, "fair_value": 6.172269, "relative_strength": -29.306385, "rate_of_change": -0.9817340751175848, "market_dynamics": -1.26405, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.91, "close": 4.04, "volume": 223413}, "trend_line": 4.561333, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.006, "activity_20": 4.186762, "activity_30": 4.349032}, "trend_signal": 0, "fair_value": 6.150609, "relative_strength": -28.20035, "rate_of_change": -0.9697568389057658, "market_dynamics": -1.072334, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.04, "high": 4.15, "low": 4.01, "close": 4.02, "volume": 126220}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.006182, "activity_20": 4.151857, "activity_30": 4.314108}, "trend_signal": 0, "fair_value": 6.129138, "relative_strength": -30.292968, "rate_of_change": -0.8696142114596855, "market_dynamics": -0.919609, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.08, "high": 4.25, "low": 4.01, "close": 4.09, "volume": 230879}, "trend_line": 4.488, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.023273, "activity_20": 4.128619, "activity_30": 4.286258}, "trend_signal": 0, "fair_value": 6.108908, "relative_strength": -30.615072, "rate_of_change": -0.7445705311779803, "market_dynamics": -0.578627, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.8, "close": 3.96, "volume": 205168}, "trend_line": 4.452, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.015636, "activity_20": 4.095905, "activity_30": 4.252194}, "trend_signal": 0, "fair_value": 6.087687, "relative_strength": -34.463817, "rate_of_change": -0.8021390374331656, "market_dynamics": -0.359691, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.83, "close": 3.98, "volume": 582219}, "trend_line": 4.419667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.011455, "activity_20": 4.069143, "activity_30": 4.221742}, "trend_signal": 0, "fair_value": 6.066435, "relative_strength": -36.113308, "rate_of_change": -0.7262578616352289, "market_dynamics": -0.009038, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.9, "close": 4.07, "volume": 427735}, "trend_line": 4.394, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.023455, "activity_20": 4.055571, "activity_30": 4.199183}, "trend_signal": 0, "fair_value": 6.044968, "relative_strength": -35.416574, "rate_of_change": -0.5807451104347781, "market_dynamics": 0.394449, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.91, "close": 3.95, "volume": 246813}, "trend_line": 4.364, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.012, "activity_20": 4.03481, "activity_30": 4.170538}, "trend_signal": 0, "fair_value": 6.022889, "relative_strength": -37.050368, "rate_of_change": -0.6827492034592683, "market_dynamics": 0.497888, "expectation": {"probability": 46.2119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.83, "close": 3.9, "volume": 441977}, "trend_line": 4.330667, "activity_lines": {"activity_5": 3.962, "activity_10": 3.990364, "activity_20": 4.013381, "activity_30": 4.140602}, "trend_signal": 0, "fair_value": 6.000015, "relative_strength": -36.790322, "rate_of_change": -0.7638175985334518, "market_dynamics": 0.703438, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.8, "close": 3.9, "volume": 293369}, "trend_line": 4.299333, "activity_lines": {"activity_5": 3.938, "activity_10": 3.971636, "activity_20": 3.995714, "activity_30": 4.112817}, "trend_signal": 0, "fair_value": 5.976982, "relative_strength": -39.61345, "rate_of_change": -0.7235375058853566, "market_dynamics": 0.638834, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.77, "close": 3.9, "volume": 447770}, "trend_line": 4.273667, "activity_lines": {"activity_5": 3.918, "activity_10": 3.953818, "activity_20": 3.981381, "activity_30": 4.087054}, "trend_signal": 0, "fair_value": 5.944755, "relative_strength": -42.102759, "rate_of_change": -0.5969763216759482, "market_dynamics": 0.572656, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.61, "close": 3.8, "volume": 148747}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.920909, "activity_20": 3.960381, "activity_30": 4.056495}, "trend_signal": 0, "fair_value": 5.900632, "relative_strength": -39.874824, "rate_of_change": -0.7097885726707266, "market_dynamics": 0.395776, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.65, "close": 3.78, "volume": 273953}, "trend_line": 4.200333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.888727, "activity_20": 3.940571, "activity_30": 4.026602}, "trend_signal": 0, "fair_value": 5.859392, "relative_strength": -39.238821, "rate_of_change": -1.0133543608290971, "market_dynamics": 0.110271, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.6, "close": 3.63, "volume": 563259}, "trend_line": 4.164667, "activity_lines": {"activity_5": 3.758, "activity_10": 3.833636, "activity_20": 3.908714, "activity_30": 3.989806}, "trend_signal": 0, "fair_value": 5.820203, "relative_strength": -41.182989, "rate_of_change": -0.849123152854785, "market_dynamics": -0.043649, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.4, "close": 3.5, "volume": 444065}, "trend_line": 4.121, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.763273, "activity_20": 3.866381, "activity_30": 3.946925}, "trend_signal": 0, "fair_value": 5.780497, "relative_strength": -41.810642, "rate_of_change": -1.0485112014958036, "market_dynamics": -0.408281, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.4, "close": 3.59, "volume": 99099}, "trend_line": 4.075667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.717636, "activity_20": 3.834762, "activity_30": 3.912667}, "trend_signal": 0, "fair_value": 5.741369, "relative_strength": -38.529566, "rate_of_change": -1.1000485319097375, "market_dynamics": -0.621805, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.41, "close": 3.48, "volume": 270599}, "trend_line": 4.026333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.659091, "activity_20": 3.794476, "activity_30": 3.874237}, "trend_signal": 0, "fair_value": 5.701852, "relative_strength": -44.286256, "rate_of_change": -1.2104521787476745, "market_dynamics": -0.809812, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.43, "close": 3.48, "volume": 305940}, "trend_line": 3.982, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.611273, "activity_20": 3.756571, "activity_30": 3.838989}, "trend_signal": 0, "fair_value": 5.663604, "relative_strength": -45.271724, "rate_of_change": -1.101076339190026, "market_dynamics": -1.039535, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.4, "close": 3.49, "volume": 301095}, "trend_line": 3.942, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.573818, "activity_20": 3.721571, "activity_30": 3.807247}, "trend_signal": 0, "fair_value": 5.627322, "relative_strength": -46.975998, "rate_of_change": -1.004520341536917, "market_dynamics": -1.082105, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.4, "close": 3.41, "volume": 221260}, "trend_line": 3.902333, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.529273, "activity_20": 3.681667, "activity_30": 3.772925}, "trend_signal": 0, "fair_value": 5.591795, "relative_strength": -47.065989, "rate_of_change": -1.0062658548959948, "market_dynamics": -1.106418, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.4, "close": 3.48, "volume": 327567}, "trend_line": 3.868333, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.506364, "activity_20": 3.651, "activity_30": 3.745677}, "trend_signal": 0, "fair_value": 5.561859, "relative_strength": -48.405537, "rate_of_change": -0.8712736714165668, "market_dynamics": -1.028743, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.18, "close": 3.44, "volume": 424056}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.454, "activity_10": 3.483818, "activity_20": 3.619333, "activity_30": 3.718043}, "trend_signal": 0, "fair_value": 5.533526, "relative_strength": -47.401217, "rate_of_change": -0.8702973606460394, "market_dynamics": -0.896894, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.26, "close": 3.35, "volume": 209578}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.451455, "activity_20": 3.581952, "activity_30": 3.686774}, "trend_signal": 0, "fair_value": 5.505192, "relative_strength": -49.057944, "rate_of_change": -0.7823365105757618, "market_dynamics": -0.924056, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.49, "high": 4.0, "low": 3.27, "close": 4.0, "volume": 770544}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.606, "activity_10": 3.545091, "activity_20": 3.609667, "activity_30": 3.699376}, "trend_signal": 0, "fair_value": 5.479679, "relative_strength": -41.372842, "rate_of_change": -0.0262835091743874, "market_dynamics": -0.288989, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.4, "high": 6.43, "low": 4.4, "close": 6.43, "volume": 10952019}, "trend_line": 3.886333, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.073818, "activity_20": 3.869238, "activity_30": 3.868817}, "trend_signal": 0, "fair_value": 5.468205, "relative_strength": -5.25231, "rate_of_change": 2.173323795169244, "market_dynamics": 0.282089, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 4.17, "close": 4.93, "volume": 5801491}, "trend_line": 3.918333, "activity_lines": {"activity_5": 4.834, "activity_10": 4.276545, "activity_20": 3.97419, "activity_30": 3.936151}, "trend_signal": 1, "fair_value": 5.447628, "relative_strength": -24.680606, "rate_of_change": 0.8233983037480327, "market_dynamics": 0.796564, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.56, "high": 6.3, "low": 4.56, "close": 5.96, "volume": 2702749}, "trend_line": 3.984333, "activity_lines": {"activity_5": 5.344, "activity_10": 4.642182, "activity_20": 4.172714, "activity_30": 4.067871}, "trend_signal": 1, "fair_value": 5.422115, "relative_strength": -12.305412, "rate_of_change": 1.6843897647290274, "market_dynamics": 1.382023, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.93, "high": 5.93, "low": 4.9, "close": 4.99, "volume": 1249421}, "trend_line": 4.021, "activity_lines": {"activity_5": 5.362667, "activity_10": 4.786364, "activity_20": 4.269857, "activity_30": 4.132753}, "trend_signal": 1, "fair_value": 5.393013, "relative_strength": -22.308882, "rate_of_change": 0.9202795047502306, "market_dynamics": 1.287307, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.99, "high": 5.24, "low": 4.95, "close": 4.98, "volume": 682762}, "trend_line": 4.051667, "activity_lines": {"activity_5": 5.268667, "activity_10": 4.901273, "activity_20": 4.361095, "activity_30": 4.194624}, "trend_signal": 1, "fair_value": 5.361474, "relative_strength": -25.04636, "rate_of_change": 0.7626709773688192, "market_dynamics": 1.129406, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.96, "high": 5.33, "low": 4.71, "close": 4.98, "volume": 597856}, "trend_line": 4.086, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.989091, "activity_20": 4.44719, "activity_30": 4.254516}, "trend_signal": 1, "fair_value": 5.332564, "relative_strength": -21.571491, "rate_of_change": 0.8473796094299004, "market_dynamics": 0.950178, "expectation": {"probability": 32.0822, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.35, "close": 4.7, "volume": 1049197}, "trend_line": 4.107, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.997455, "activity_20": 4.501476, "activity_30": 4.294129}, "trend_signal": 1, "fair_value": 5.305, "relative_strength": -20.172655, "rate_of_change": 0.5139500734214367, "market_dynamics": 0.775867, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.38, "close": 4.71, "volume": 707348}, "trend_line": 4.129333, "activity_lines": {"activity_5": 4.816, "activity_10": 4.985455, "activity_20": 4.552905, "activity_30": 4.333032}, "trend_signal": 1, "fair_value": 5.280769, "relative_strength": -20.710091, "rate_of_change": 0.5437789140491773, "market_dynamics": 0.640586, "expectation": {"probability": 35.82, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.14, "close": 4.39, "volume": 501593}, "trend_line": 4.141667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.892182, "activity_20": 4.569524, "activity_30": 4.349849}, "trend_signal": 1, "fair_value": 5.257692, "relative_strength": -24.128452, "rate_of_change": 0.29869230696579974, "market_dynamics": 0.466938, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.39, "high": 4.5, "low": 4.15, "close": 4.38, "volume": 428220}, "trend_line": 4.151333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.778182, "activity_20": 4.582286, "activity_30": 4.365226}, "trend_signal": 1, "fair_value": 5.235641, "relative_strength": -25.100281, "rate_of_change": 0.23338428705157063, "market_dynamics": 0.286219, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.05, "close": 4.15, "volume": 526274}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.615455, "activity_20": 4.569571, "activity_30": 4.36514}, "trend_signal": 1, "fair_value": 5.211923, "relative_strength": -30.267055, "rate_of_change": 0.15257749739661547, "market_dynamics": 0.084902, "expectation": {"probability": 40.458, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.78, 7.65, 6.96, 8.0, 7.15, 7.24, 7.0, 6.68, 6.57, 6.9, 6.94, 7.22, 7.0, 7.01, 6.94, 7.01, 6.93, 7.0, 6.84, 6.77, 6.83, 7.06, 6.9, 7.01, 6.71, 6.74, 6.73, 6.78, 6.7, 6.5, 6.55, 5.89, 6.13, 5.78, 5.9, 5.48, 5.67, 5.66, 6.04, 6.3, 6.3, 6.23, 5.95, 5.91, 5.98, 5.91, 5.95, 5.89, 5.63, 5.74, 5.59, 5.52, 5.4, 4.95, 4.99, 4.9, 4.92, 4.8, 5.0, 4.96, 4.93, 4.91, 4.84, 4.91, 4.85, 4.83, 4.75, 4.74, 4.69, 4.75, 4.87, 4.84, 4.5, 4.57, 4.65, 4.29, 4.54, 4.55, 4.8, 4.95, 5.12, 5.12, 4.86, 4.83, 5.05, 5.01, 5.1, 5.61, 5.3, 5.25, 5.39, 5.39, 5.23, 5.22, 5.2, 5.15, 5.0, 4.91, 4.83, 4.88, 4.9, 4.61, 4.67, 4.8, 4.9, 4.65, 4.95, 4.95, 4.9, 4.8, 4.69, 5.04, 4.49, 4.59, 4.35, 4.1, 4.09, 4.0, 4.06, 3.88, 3.98, 4.0, 4.05, 4.04, 4.08, 4.08, 3.97, 3.98, 4.07, 4.0, 3.9, 4.0, 3.88, 3.78, 3.79, 3.64, 3.5, 3.59, 3.64, 3.46, 3.6, 3.41, 3.53, 3.45, 3.49, 4.4, 6.5, 4.56, 5.93, 4.99, 4.96, 4.98, 5.1, 4.7, 4.39, 4.38], "highs": [7.84, 7.78, 7.82, 8.0, 7.19, 7.27, 7.0, 6.95, 6.94, 6.94, 7.28, 7.39, 7.15, 7.18, 7.5, 7.11, 7.05, 7.0, 6.96, 7.51, 7.04, 7.19, 7.03, 7.04, 6.85, 6.96, 6.92, 6.78, 6.79, 6.6, 6.56, 6.39, 6.13, 5.85, 5.9, 5.9, 5.8, 6.19, 6.5, 6.5, 6.35, 6.3, 6.2, 6.19, 6.05, 5.99, 5.99, 5.89, 5.75, 5.82, 5.62, 5.69, 5.4, 5.25, 5.08, 5.08, 5.0, 5.11, 5.0, 5.01, 4.99, 4.99, 4.94, 4.91, 4.86, 4.96, 4.86, 4.76, 4.72, 4.8, 4.87, 4.84, 4.7, 4.8, 4.69, 4.45, 4.79, 4.98, 5.04, 5.15, 5.29, 5.12, 5.0, 5.09, 5.3, 5.38, 5.49, 5.69, 5.47, 5.42, 5.6, 5.79, 5.46, 5.36, 5.34, 5.29, 5.16, 5.28, 5.0, 5.0, 4.97, 4.82, 4.75, 5.15, 4.9, 5.0, 4.99, 4.97, 4.9, 4.83, 4.76, 5.04, 4.5, 4.63, 4.35, 4.14, 4.1, 4.17, 4.06, 4.33, 4.16, 4.08, 4.1, 4.15, 4.25, 4.08, 4.05, 4.3, 4.09, 4.04, 3.92, 4.0, 3.88, 3.83, 3.8, 3.75, 3.6, 3.65, 3.75, 3.61, 3.63, 3.55, 3.53, 3.47, 4.0, 6.43, 6.5, 6.3, 5.93, 5.24, 5.33, 4.98, 5.1, 4.7, 4.5, 4.55], "lows": [7.5, 6.82, 6.05, 7.1, 6.79, 6.51, 6.54, 6.63, 6.57, 6.65, 6.82, 6.86, 6.71, 6.79, 6.88, 6.85, 6.86, 6.81, 6.65, 6.72, 6.83, 6.7, 6.8, 6.5, 6.41, 6.65, 6.73, 6.53, 6.46, 6.39, 5.72, 5.8, 5.33, 5.44, 5.42, 5.4, 5.38, 5.33, 6.0, 6.27, 6.0, 5.93, 5.91, 5.91, 5.78, 5.7, 5.66, 5.6, 5.5, 5.56, 5.51, 5.4, 4.81, 4.95, 4.8, 4.82, 4.85, 4.8, 4.8, 4.81, 4.9, 4.83, 4.68, 4.71, 4.36, 4.5, 4.69, 4.6, 4.34, 4.6, 4.2, 4.27, 4.41, 4.45, 4.17, 4.16, 4.31, 4.51, 4.75, 4.95, 4.87, 4.7, 4.33, 4.83, 5.0, 4.97, 4.82, 5.16, 5.19, 5.2, 5.1, 5.14, 5.16, 5.1, 5.03, 4.78, 4.78, 4.79, 4.75, 4.68, 4.7, 4.61, 4.56, 4.61, 4.51, 4.6, 4.6, 4.8, 4.74, 4.6, 4.51, 4.44, 4.31, 4.25, 3.97, 3.9, 3.9, 3.85, 3.78, 3.88, 3.95, 3.91, 3.91, 4.01, 4.01, 3.8, 3.83, 3.9, 3.91, 3.83, 3.8, 3.77, 3.61, 3.65, 3.6, 3.4, 3.4, 3.41, 3.43, 3.4, 3.4, 3.4, 3.18, 3.26, 3.27, 4.4, 4.17, 4.56, 4.9, 4.95, 4.71, 4.35, 4.38, 4.14, 4.15, 4.05], "closes": [7.8, 6.98, 7.76, 7.15, 7.07, 7.08, 6.69, 6.64, 6.92, 6.94, 7.2, 7.0, 7.11, 6.95, 7.1, 6.99, 6.99, 6.84, 6.84, 6.8, 7.04, 6.9, 6.9, 6.71, 6.74, 6.95, 6.77, 6.68, 6.55, 6.55, 5.9, 6.13, 5.78, 5.57, 5.59, 5.67, 5.66, 6.05, 6.39, 6.29, 6.23, 5.93, 6.02, 6.01, 5.84, 5.99, 5.78, 5.7, 5.71, 5.61, 5.51, 5.46, 5.0, 5.0, 4.9, 4.92, 4.98, 5.01, 4.89, 4.91, 4.96, 4.84, 4.79, 4.84, 4.69, 4.71, 4.74, 4.69, 4.62, 4.75, 4.57, 4.58, 4.59, 4.6, 4.29, 4.36, 4.7, 4.8, 5.03, 5.05, 5.13, 4.72, 4.97, 5.05, 5.02, 5.35, 5.49, 5.48, 5.43, 5.38, 5.31, 5.44, 5.38, 5.21, 5.1, 5.04, 4.95, 4.84, 4.85, 4.9, 4.84, 4.67, 4.71, 5.07, 4.7, 4.81, 4.95, 4.96, 4.81, 4.69, 4.6, 4.5, 4.45, 4.25, 4.03, 3.95, 3.97, 3.98, 3.89, 4.06, 3.95, 4.07, 4.04, 4.02, 4.09, 3.96, 3.98, 4.07, 3.95, 3.9, 3.9, 3.9, 3.8, 3.78, 3.63, 3.5, 3.59, 3.48, 3.48, 3.49, 3.41, 3.48, 3.44, 3.35, 4.0, 6.43, 4.93, 5.96, 4.99, 4.98, 4.98, 4.7, 4.71, 4.39, 4.38, 4.15], "volumes": [477000, 451000, 1048000, 331000, 395000, 573000, 251000, 147000, 194000, 115000, 340000, 237000, 163000, 241000, 314000, 224000, 198000, 256000, 451000, 292000, 184000, 232000, 172000, 629222, 414000, 296000, 60000, 72000, 344000, 367000, 639000, 188000, 518000, 134000, 138000, 517000, 302000, 823000, 667000, 321000, 291000, 206000, 245000, 211000, 237000, 434000, 290000, 571000, 726000, 467000, 110000, 339000, 560000, 218000, 369000, 290000, 282000, 251000, 185000, 406000, 63000, 260000, 174000, 212000, 213000, 345000, 194000, 114777, 217000, 171000, 416000, 194000, 127000, 112000, 366000, 278000, 311000, 382552, 559312, 724919, 305313, 219850, 777409, 287733, 515388, 227401, 963534, 518771, 227370, 189690, 303649, 342905, 75533, 108033, 106391, 231876, 83778, 144696, 85071, 51773, 99384, 46263, 173849, 244681, 193522, 314874, 231501, 189100, 38559, 109472, 275843, 173013, 144925, 305183, 384947, 461857, 177019, 161139, 207279, 184749, 243968, 230828, 223413, 126220, 230879, 205168, 582219, 427735, 246813, 441977, 293369, 447770, 148747, 273953, 563259, 444065, 99099, 270599, 305940, 301095, 221260, 327567, 424056, 209578, 770544, 10952019, 5801491, 2702749, 1249421, 682762, 597856, 1049197, 707348, 501593, 428220, 526274], "sma": {"5": [null, null, null, null, 7.352, 7.208, 7.15, 6.926, 6.88, 6.854, 6.878, 6.94, 7.034, 7.04, 7.072, 7.03, 7.028, 6.974, 6.952, 6.892, 6.902, 6.884, 6.896, 6.87, 6.858, 6.84, 6.814, 6.77, 6.738, 6.7, 6.49, 6.362, 6.182, 5.986, 5.794, 5.748, 5.654, 5.708, 5.872, 6.012, 6.124, 6.178, 6.172, 6.096, 6.006, 5.958, 5.928, 5.864, 5.804, 5.758, 5.662, 5.598, 5.458, 5.316, 5.174, 5.056, 4.96, 4.962, 4.94, 4.942, 4.95, 4.922, 4.878, 4.868, 4.824, 4.774, 4.754, 4.734, 4.69, 4.702, 4.674, 4.642, 4.622, 4.618, 4.526, 4.484, 4.508, 4.55, 4.636, 4.788, 4.942, 4.946, 4.98, 4.984, 4.978, 5.022, 5.176, 5.278, 5.354, 5.426, 5.418, 5.408, 5.388, 5.344, 5.288, 5.234, 5.136, 5.028, 4.956, 4.916, 4.876, 4.82, 4.794, 4.838, 4.798, 4.792, 4.848, 4.898, 4.846, 4.844, 4.802, 4.712, 4.61, 4.498, 4.366, 4.236, 4.13, 4.036, 3.964, 3.97, 3.97, 3.99, 4.002, 4.028, 4.034, 4.036, 4.018, 4.024, 4.01, 3.972, 3.96, 3.944, 3.89, 3.856, 3.802, 3.722, 3.66, 3.596, 3.536, 3.508, 3.49, 3.468, 3.46, 3.434, 3.536, 4.14, 4.43, 4.934, 5.262, 5.458, 5.168, 5.122, 4.872, 4.752, 4.632, 4.466], "10": [8.781, 8.485, 8.308, 8.033, 7.791, 7.599, 7.419, 7.284, 7.194, 7.103, 7.043, 7.045, 6.98, 6.96, 6.963, 6.954, 6.984, 7.004, 6.996, 6.982, 6.966, 6.956, 6.935, 6.911, 6.875, 6.871, 6.849, 6.833, 6.804, 6.779, 6.665, 6.588, 6.476, 6.362, 6.247, 6.119, 6.008, 5.945, 5.929, 5.903, 5.936, 5.916, 5.94, 5.984, 6.009, 6.041, 6.053, 6.018, 5.95, 5.882, 5.81, 5.763, 5.661, 5.56, 5.466, 5.359, 5.279, 5.21, 5.128, 5.058, 5.003, 4.941, 4.92, 4.904, 4.883, 4.862, 4.838, 4.806, 4.779, 4.763, 4.724, 4.698, 4.678, 4.654, 4.614, 4.579, 4.575, 4.586, 4.627, 4.657, 4.713, 4.727, 4.765, 4.81, 4.883, 4.982, 5.061, 5.129, 5.169, 5.202, 5.22, 5.292, 5.333, 5.349, 5.357, 5.326, 5.272, 5.208, 5.15, 5.102, 5.055, 4.978, 4.911, 4.897, 4.857, 4.834, 4.834, 4.846, 4.842, 4.821, 4.797, 4.78, 4.754, 4.672, 4.605, 4.519, 4.421, 4.323, 4.231, 4.168, 4.103, 4.06, 4.019, 3.996, 4.002, 4.003, 4.004, 4.013, 4.019, 4.003, 3.998, 3.981, 3.957, 3.933, 3.887, 3.841, 3.802, 3.743, 3.696, 3.655, 3.606, 3.564, 3.528, 3.485, 3.522, 3.815, 3.949, 4.197, 4.348, 4.497, 4.654, 4.776, 4.903, 5.007, 5.045, 4.817], "20": [8.656177, 8.522947, 8.438609, 8.338609, 8.2445, 8.191, 8.1325, 8.076, 8.023, 7.959, 7.912, 7.765, 7.644, 7.4965, 7.377, 7.2765, 7.2015, 7.144, 7.095, 7.0425, 7.0045, 7.0005, 6.9575, 6.9355, 6.919, 6.9125, 6.9165, 6.9185, 6.9, 6.8805, 6.8155, 6.772, 6.7055, 6.6365, 6.561, 6.495, 6.4285, 6.389, 6.3665, 6.341, 6.3005, 6.252, 6.208, 6.173, 6.128, 6.08, 6.0305, 5.9815, 5.9395, 5.8925, 5.873, 5.8395, 5.8005, 5.772, 5.7375, 5.7, 5.666, 5.614, 5.539, 5.47, 5.4065, 5.352, 5.2905, 5.232, 5.1745, 5.1105, 5.0585, 5.008, 4.9535, 4.9105, 4.8635, 4.8195, 4.799, 4.779, 4.7485, 4.7205, 4.7065, 4.696, 4.703, 4.71, 4.7185, 4.7125, 4.7215, 4.732, 4.7485, 4.7805, 4.818, 4.8575, 4.898, 4.9295, 4.9665, 5.0095, 5.049, 5.0795, 5.12, 5.154, 5.1665, 5.1685, 5.1595, 5.152, 5.1375, 5.135, 5.122, 5.123, 5.107, 5.08, 5.053, 5.027, 4.996, 4.9615, 4.926, 4.879, 4.8325, 4.7845, 4.731, 4.6765, 4.6275, 4.5845, 4.5365, 4.4945, 4.45, 4.42, 4.3865, 4.334, 4.3035, 4.261, 4.2125, 4.168, 4.125, 4.0855, 4.0505, 4.0205, 3.988, 3.9645, 3.9445, 3.922, 3.903, 3.878, 3.8575, 3.829, 3.802, 3.7725, 3.7425, 3.709, 3.7045, 3.828, 3.8755, 3.97, 4.022, 4.076, 4.13, 4.17, 4.2155, 4.246, 4.2835, 4.316], "30": [8.728462, 8.713831, 8.726025, 8.715412, 8.701308, 8.639727, 8.506619, 8.387506, 8.293389, 8.201587, 8.118451, 8.030298, 7.952406, 7.879072, 7.817333, 7.778667, 7.749667, 7.718667, 7.680667, 7.633333, 7.596667, 7.495333, 7.407667, 7.301333, 7.209667, 7.141333, 7.084, 7.040333, 6.998, 6.954667, 6.891333, 6.863, 6.797, 6.744333, 6.695, 6.648, 6.613667, 6.594, 6.576333, 6.554667, 6.522333, 6.486667, 6.450333, 6.419, 6.377, 6.343667, 6.303333, 6.265333, 6.227667, 6.188, 6.137, 6.089, 6.025667, 5.968667, 5.907333, 5.839667, 5.78, 5.724333, 5.669, 5.614333, 5.583, 5.54, 5.507, 5.482667, 5.452667, 5.420667, 5.39, 5.344667, 5.285667, 5.234333, 5.179, 5.134, 5.086333, 5.039333, 4.987667, 4.933333, 4.897333, 4.867333, 4.844667, 4.826, 4.813333, 4.788667, 4.787667, 4.789333, 4.793333, 4.807667, 4.824667, 4.840333, 4.858333, 4.874, 4.885667, 4.905667, 4.925333, 4.937667, 4.951333, 4.962333, 4.969333, 4.974333, 4.982, 4.987, 4.996, 4.999, 5.003, 5.018667, 5.032333, 5.047333, 5.055667, 5.061, 5.053667, 5.041667, 5.024, 5.016667, 4.999333, 4.972667, 4.939667, 4.893, 4.842333, 4.792333, 4.741, 4.697, 4.651667, 4.606, 4.561333, 4.521667, 4.488, 4.452, 4.419667, 4.394, 4.364, 4.330667, 4.299333, 4.273667, 4.243333, 4.200333, 4.164667, 4.121, 4.075667, 4.026333, 3.982, 3.942, 3.902333, 3.868333, 3.834667, 3.804667, 3.803667, 3.886333, 3.918333, 3.984333, 4.021, 4.051667, 4.086, 4.107, 4.129333, 4.141667, 4.151333, 4.157667], "50": [8.187336, 8.17559, 8.180433, 8.169119, 8.159173, 8.152395, 8.136827, 8.120754, 8.113249, 8.109605, 8.108689, 8.105257, 8.104024, 8.09514, 8.088762, 8.080678, 8.072099, 8.06151, 8.053394, 8.043983, 8.038877, 8.028499, 8.018615, 8.003447, 7.988385, 7.948836, 7.870571, 7.799904, 7.736033, 7.673152, 7.597271, 7.526979, 7.453644, 7.382043, 7.3148, 7.2652, 7.2212, 7.1868, 7.155, 7.1164, 7.0782, 6.998, 6.9278, 6.85, 6.777, 6.7168, 6.6626, 6.6168, 6.5746, 6.5298, 6.484, 6.4536, 6.3984, 6.3554, 6.312, 6.2688, 6.2346, 6.202, 6.1614, 6.1208, 6.076, 6.0328, 5.9864, 5.9442, 5.896, 5.8504, 5.8054, 5.7624, 5.718, 5.677, 5.6276, 5.5812, 5.535, 5.4928, 5.4438, 5.392, 5.3506, 5.313, 5.2826, 5.2526, 5.2372, 5.209, 5.1928, 5.1824, 5.171, 5.1646, 5.1612, 5.1498, 5.1306, 5.1124, 5.094, 5.0842, 5.0714, 5.0554, 5.0406, 5.0216, 5.005, 4.9878, 4.9706, 4.9564, 4.943, 4.9272, 4.9214, 4.9228, 4.9188, 4.9166, 4.916, 4.915, 4.9134, 4.909, 4.9018, 4.895, 4.8882, 4.8764, 4.8632, 4.848, 4.8326, 4.8184, 4.8038, 4.79, 4.7776, 4.7674, 4.7564, 4.7448, 4.7408, 4.7328, 4.7184, 4.7038, 4.6822, 4.6592, 4.6346, 4.6182, 4.5948, 4.5694, 4.5416, 4.5046, 4.4666, 4.4266, 4.3876, 4.3498, 4.3118, 4.2726, 4.2338, 4.1966, 4.1746, 4.2024, 4.202, 4.2244, 4.2272, 4.2288, 4.2316, 4.2322, 4.2322, 4.2186, 4.2122, 4.199], "200": [7.065241, 7.078503, 7.095788, 7.110517, 7.125218, 7.139845, 7.152522, 7.164084, 7.175438, 7.186892, 7.201006, 7.214367, 7.226919, 7.238546, 7.251419, 7.262752, 7.274456, 7.286894, 7.300815, 7.314166, 7.329211, 7.343556, 7.357778, 7.37142, 7.386202, 7.402776, 7.423395, 7.444431, 7.462961, 7.48211, 7.496277, 7.511347, 7.522318, 7.531868, 7.540653, 7.551197, 7.555262, 7.546934, 7.537338, 7.529097, 7.521792, 7.503343, 7.487816, 7.47088, 7.460512, 7.449658, 7.443442, 7.43868, 7.438173, 7.436423, 7.433309, 7.426111, 7.414881, 7.390422, 7.370532, 7.354699, 7.342381, 7.331944, 7.321772, 7.312195, 7.302373, 7.291952, 7.278807, 7.267396, 7.255483, 7.243545, 7.231511, 7.219721, 7.208694, 7.199306, 7.193346, 7.187436, 7.178979, 7.172303, 7.159874, 7.14767, 7.137167, 7.1284, 7.119423, 7.11104, 7.103182, 7.089811, 7.077566, 7.064609, 7.054963, 7.050554, 7.047092, 7.041106, 7.034624, 7.026902, 7.016976, 7.008318, 6.999483, 6.976197, 6.948776, 6.920312, 6.898694, 6.880112, 6.863187, 6.849108, 6.833864, 6.816163, 6.801629, 6.789142, 6.774435, 6.757063, 6.739525, 6.720306, 6.704541, 6.688423, 6.671979, 6.654912, 6.637965, 6.619895, 6.601961, 6.584617, 6.566754, 6.548941, 6.529936, 6.511534, 6.493077, 6.475837, 6.459066, 6.441083, 6.423449, 6.404299, 6.383395, 6.364672, 6.346091, 6.32726, 6.308553, 6.290711, 6.272369, 6.253803, 6.235601, 6.216253, 6.198963, 6.180011, 6.160687, 6.139806, 6.114321, 6.092648, 6.072506, 6.050554, 6.032965, 6.025547, 6.010258, 6.001727, 5.988346, 5.974915, 5.961484, 5.947147, 5.933108, 5.91648, 5.900543, 5.884199]}, "ema": {"5": [null, null, null, null, 7.352, 7.2613, 7.0709, 6.9273, 6.9248, 6.9299, 7.0199, 7.0133, 7.0455, 7.0137, 7.0425, 7.025, 7.0133, 6.9555, 6.917, 6.878, 6.932, 6.9213, 6.9142, 6.8462, 6.8108, 6.8572, 6.8281, 6.7787, 6.7025, 6.6517, 6.4011, 6.3107, 6.1338, 5.9459, 5.8273, 5.7748, 5.7366, 5.841, 6.024, 6.1127, 6.1518, 6.0779, 6.0586, 6.0424, 5.9749, 5.9799, 5.9133, 5.8422, 5.7981, 5.7354, 5.6603, 5.5935, 5.3957, 5.2638, 5.1425, 5.0683, 5.0389, 5.0293, 4.9828, 4.9586, 4.959, 4.9194, 4.8762, 4.8642, 4.8061, 4.7741, 4.7627, 4.7385, 4.699, 4.716, 4.6673, 4.6382, 4.6221, 4.6148, 4.5065, 4.4577, 4.5384, 4.6256, 4.7604, 4.8569, 4.948, 4.872, 4.9047, 4.9531, 4.9754, 5.1003, 5.2302, 5.3135, 5.3523, 5.3615, 5.3444, 5.3762, 5.3775, 5.3217, 5.2478, 5.1785, 5.1023, 5.0149, 4.9599, 4.94, 4.9066, 4.8278, 4.7885, 4.8823, 4.8216, 4.8177, 4.8618, 4.8945, 4.8664, 4.8076, 4.7384, 4.6589, 4.5893, 4.4762, 4.3275, 4.2016, 4.1244, 4.0763, 4.0142, 4.0295, 4.003, 4.0253, 4.0302, 4.0268, 4.0479, 4.0186, 4.0057, 4.0271, 4.0014, 3.9676, 3.9451, 3.9301, 3.8867, 3.8511, 3.7774, 3.6849, 3.6533, 3.5955, 3.557, 3.5347, 3.4931, 3.4887, 3.4725, 3.4317, 3.6211, 4.5574, 4.6816, 5.1077, 5.0685, 5.039, 5.0193, 4.9129, 4.8453, 4.6935, 4.589, 4.4427], "10": [null, null, null, null, null, null, null, null, null, 7.103, 7.1206, 7.0987, 7.1008, 7.0733, 7.0782, 7.0622, 7.049, 7.011, 6.9799, 6.9472, 6.9641, 6.9524, 6.9429, 6.9006, 6.8714, 6.8857, 6.8646, 6.8311, 6.78, 6.7381, 6.5858, 6.5029, 6.3715, 6.2257, 6.1101, 6.0301, 5.9628, 5.9787, 6.0535, 6.0965, 6.1207, 6.0861, 6.0741, 6.0624, 6.022, 6.0162, 5.9732, 5.9235, 5.8847, 5.8348, 5.7757, 5.7183, 5.5877, 5.4809, 5.3752, 5.2925, 5.2357, 5.1946, 5.1392, 5.0976, 5.0726, 5.0303, 4.9866, 4.9599, 4.9109, 4.8743, 4.8499, 4.8208, 4.7843, 4.7781, 4.7402, 4.7111, 4.6891, 4.6729, 4.6033, 4.559, 4.5847, 4.6238, 4.6977, 4.7617, 4.8287, 4.8089, 4.8382, 4.8767, 4.9028, 4.9841, 5.0761, 5.1495, 5.2005, 5.2331, 5.2471, 5.2822, 5.3, 5.2836, 5.2502, 5.212, 5.1644, 5.1054, 5.059, 5.0301, 4.9955, 4.9363, 4.8952, 4.927, 4.8857, 4.8719, 4.8861, 4.8996, 4.8833, 4.8481, 4.803, 4.7479, 4.6938, 4.6131, 4.5071, 4.4058, 4.3265, 4.2635, 4.1956, 4.171, 4.1308, 4.1197, 4.1052, 4.0897, 4.0898, 4.0662, 4.0505, 4.0541, 4.0351, 4.0106, 3.9905, 3.974, 3.9424, 3.9129, 3.8614, 3.7957, 3.7583, 3.7077, 3.6663, 3.6343, 3.5935, 3.5728, 3.5487, 3.5126, 3.6012, 4.1155, 4.2636, 4.572, 4.648, 4.7084, 4.7578, 4.7473, 4.7405, 4.6768, 4.6228, 4.5368], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0425, 7.0423, 7.0287, 7.0165, 6.9873, 6.9637, 6.9624, 6.9441, 6.9189, 6.8838, 6.852, 6.7613, 6.7012, 6.6135, 6.5141, 6.4261, 6.3541, 6.288, 6.2653, 6.2772, 6.2784, 6.2738, 6.2411, 6.22, 6.2, 6.1657, 6.149, 6.1138, 6.0744, 6.0397, 5.9988, 5.9522, 5.9054, 5.8191, 5.7411, 5.661, 5.5904, 5.5323, 5.4826, 5.4261, 5.377, 5.3373, 5.2899, 5.2423, 5.204, 5.155, 5.1126, 5.0772, 5.0403, 5.0003, 4.9764, 4.9377, 4.9036, 4.8738, 4.8477, 4.7946, 4.7532, 4.7481, 4.7531, 4.7794, 4.8052, 4.8361, 4.8251, 4.8389, 4.859, 4.8743, 4.9196, 4.9739, 5.0221, 5.061, 5.0914, 5.1122, 5.1434, 5.1659, 5.1701, 5.1635, 5.1517, 5.1325, 5.1046, 5.0804, 5.0632, 5.0419, 5.0065, 4.9783, 4.987, 4.9597, 4.9454, 4.9459, 4.9472, 4.9341, 4.9109, 4.8813, 4.845, 4.8074, 4.7543, 4.6853, 4.6153, 4.5538, 4.4992, 4.4411, 4.4048, 4.3615, 4.3338, 4.3058, 4.2786, 4.2606, 4.232, 4.208, 4.1948, 4.1715, 4.1457, 4.1223, 4.1011, 4.0724, 4.0446, 4.0051, 3.957, 3.922, 3.8799, 3.8418, 3.8083, 3.7704, 3.7427, 3.7139, 3.6793, 3.7098, 3.9689, 4.0604, 4.2413, 4.3126, 4.3762, 4.4337, 4.4591, 4.483, 4.4741, 4.4651, 4.4351], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9547, 6.8867, 6.8378, 6.7696, 6.6922, 6.6211, 6.5597, 6.5017, 6.4725, 6.4672, 6.4558, 6.4412, 6.4082, 6.3832, 6.3591, 6.3256, 6.304, 6.2702, 6.2334, 6.1996, 6.1616, 6.1195, 6.077, 6.0075, 5.9425, 5.8752, 5.8136, 5.7598, 5.7115, 5.6585, 5.6102, 5.5682, 5.5212, 5.4741, 5.4332, 5.3852, 5.3417, 5.3028, 5.2633, 5.2218, 5.1914, 5.1513, 5.1144, 5.0806, 5.0496, 5.0006, 4.9592, 4.9425, 4.9333, 4.9396, 4.9467, 4.9585, 4.9431, 4.9449, 4.9516, 4.9561, 4.9815, 5.0143, 5.0443, 5.0692, 5.0893, 5.1035, 5.1252, 5.1416, 5.1461, 5.1431, 5.1364, 5.1244, 5.1061, 5.0895, 5.0773, 5.062, 5.0367, 5.0156, 5.0191, 4.9985, 4.9864, 4.984, 4.9825, 4.9714, 4.9532, 4.9304, 4.9026, 4.8734, 4.8332, 4.7814, 4.7278, 4.6789, 4.6338, 4.5858, 4.5519, 4.513, 4.4845, 4.4558, 4.4277, 4.4059, 4.3771, 4.3515, 4.3333, 4.3086, 4.2822, 4.2576, 4.2345, 4.2065, 4.179, 4.1435, 4.102, 4.069, 4.031, 3.9954, 3.9628, 3.9272, 3.8983, 3.8688, 3.8353, 3.8459, 4.0126, 4.0718, 4.1936, 4.245, 4.2924, 4.3368, 4.3602, 4.3828, 4.3833, 4.383, 4.368], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5298, 6.4898, 6.4494, 6.3926, 6.338, 6.2816, 6.2282, 6.1792, 6.1334, 6.0846, 6.0386, 5.9963, 5.9509, 5.9054, 5.8636, 5.8176, 5.7742, 5.7336, 5.6927, 5.6506, 5.6153, 5.5743, 5.5353, 5.4982, 5.463, 5.417, 5.3756, 5.3491, 5.3275, 5.3159, 5.3054, 5.2986, 5.2759, 5.2639, 5.2555, 5.2463, 5.2503, 5.2597, 5.2684, 5.2747, 5.2788, 5.2801, 5.2863, 5.29, 5.2869, 5.2795, 5.2701, 5.2576, 5.2412, 5.2259, 5.2131, 5.1985, 5.1777, 5.1594, 5.1559, 5.138, 5.1251, 5.1183, 5.1121, 5.1002, 5.0841, 5.0652, 5.043, 5.0197, 4.9895, 4.9519, 4.9126, 4.8757, 4.8405, 4.8033, 4.7741, 4.7418, 4.7155, 4.689, 4.6627, 4.6403, 4.6136, 4.5887, 4.5684, 4.5442, 4.5189, 4.4946, 4.4713, 4.445, 4.4189, 4.388, 4.3531, 4.3232, 4.2901, 4.2584, 4.2282, 4.1962, 4.1681, 4.1395, 4.1086, 4.1043, 4.1955, 4.2243, 4.2924, 4.3197, 4.3456, 4.3705, 4.3834, 4.3962, 4.396, 4.3954, 4.3857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.888667, 7.552, 7.576, 7.412, 7.266, 7.175333, 7.002667, 6.832667, 6.830667, 6.850667, 6.966, 7.006667, 7.063333, 7.035333, 7.055333, 7.028, 7.014667, 6.952, 6.907333, 6.856667, 6.906, 6.905333, 6.910667, 6.848667, 6.805333, 6.836, 6.812667, 6.768, 6.694667, 6.632, 6.365333, 6.245333, 6.051333, 5.847333, 5.715333, 5.674, 5.644667, 5.776667, 6.004, 6.143333, 6.216, 6.151333, 6.098667, 6.044667, 5.959333, 5.954, 5.894667, 5.818667, 5.767333, 5.702667, 5.62, 5.552667, 5.353333, 5.200667, 5.062, 4.977333, 4.952, 4.968667, 4.944667, 4.934667, 4.940667, 4.904, 4.86, 4.847333, 4.788, 4.75, 4.738667, 4.717333, 4.679333, 4.699333, 4.655333, 4.624, 4.606667, 4.599333, 4.49, 4.434667, 4.506667, 4.604, 4.764, 4.902, 5.016, 4.942, 4.95, 4.973333, 4.985333, 5.109333, 5.265333, 5.366667, 5.417333, 5.426, 5.387333, 5.394667, 5.385333, 5.326, 5.244667, 5.162, 5.067333, 4.968667, 4.909333, 4.890667, 4.865333, 4.796667, 4.76, 4.852, 4.806, 4.81, 4.862667, 4.9, 4.870667, 4.818667, 4.737333, 4.636667, 4.549333, 4.429333, 4.273333, 4.134667, 4.046, 3.996, 3.947333, 3.979333, 3.972667, 4.006, 4.022667, 4.028667, 4.049333, 4.024667, 4.006, 4.023333, 3.998667, 3.962, 3.938, 3.918, 3.87, 3.833333, 3.758, 3.657333, 3.613333, 3.553333, 3.514667, 3.499333, 3.466667, 3.463333, 3.454, 3.417333, 3.606, 4.570667, 4.834, 5.344, 5.362667, 5.268667, 5.109333, 4.953333, 4.816, 4.655333, 4.531333, 4.370667], "10": [8.358909, 8.031455, 7.899636, 7.689091, 7.514, 7.384727, 7.219455, 7.077818, 7.011636, 6.965455, 6.983091, 6.975273, 6.987091, 6.981636, 7.007091, 7.012, 7.018545, 6.992364, 6.962545, 6.926909, 6.937455, 6.925455, 6.915273, 6.874364, 6.843273, 6.856909, 6.838545, 6.807818, 6.756364, 6.710182, 6.550364, 6.453091, 6.306182, 6.141455, 6.001091, 5.896182, 5.812727, 5.820364, 5.901273, 5.966909, 6.026364, 6.025273, 6.044182, 6.056909, 6.030727, 6.027273, 5.979818, 5.915636, 5.859636, 5.797818, 5.730182, 5.666545, 5.527818, 5.407636, 5.287636, 5.188364, 5.119455, 5.070545, 5.012364, 4.972727, 4.954909, 4.925273, 4.897818, 4.883273, 4.844364, 4.812909, 4.790727, 4.763818, 4.73, 4.724727, 4.689636, 4.663455, 4.643818, 4.629636, 4.563455, 4.517273, 4.539273, 4.580182, 4.660909, 4.737818, 4.823818, 4.825091, 4.869273, 4.921091, 4.959273, 5.044182, 5.136545, 5.212727, 5.267455, 5.305818, 5.325455, 5.365455, 5.381455, 5.359091, 5.313818, 5.256182, 5.187818, 5.109273, 5.044182, 4.998727, 4.951091, 4.881091, 4.832364, 4.861273, 4.825455, 4.816909, 4.838, 4.860909, 4.854364, 4.826727, 4.786545, 4.732545, 4.672545, 4.580909, 4.464182, 4.345091, 4.245273, 4.165091, 4.086364, 4.055273, 4.015636, 4.009636, 4.006, 4.006182, 4.023273, 4.015636, 4.011455, 4.023455, 4.012, 3.990364, 3.971636, 3.953818, 3.920909, 3.888727, 3.833636, 3.763273, 3.717636, 3.659091, 3.611273, 3.573818, 3.529273, 3.506364, 3.483818, 3.451455, 3.545091, 4.073818, 4.276545, 4.642182, 4.786364, 4.901273, 4.989091, 4.997455, 4.985455, 4.892182, 4.778182, 4.615455], "20": [8.529318, 8.369682, 8.297021, 8.174296, 8.053476, 7.942571, 7.799619, 7.657476, 7.547381, 7.444238, 7.371952, 7.285095, 7.222714, 7.156619, 7.118857, 7.082, 7.054714, 7.020286, 6.991333, 6.963238, 6.963, 6.953048, 6.943476, 6.919905, 6.901286, 6.904238, 6.890667, 6.868143, 6.833048, 6.799714, 6.706333, 6.641048, 6.546571, 6.438429, 6.338762, 6.253905, 6.174381, 6.138333, 6.138429, 6.131143, 6.120571, 6.085286, 6.06319, 6.044333, 6.012619, 5.999476, 5.970905, 5.939429, 5.913571, 5.88219, 5.845762, 5.806429, 5.726476, 5.650238, 5.56719, 5.489333, 5.420762, 5.358286, 5.289333, 5.229429, 5.180857, 5.126905, 5.073381, 5.030476, 4.978857, 4.934619, 4.899333, 4.864238, 4.827286, 4.807905, 4.775476, 4.748476, 4.726619, 4.707667, 4.661095, 4.624095, 4.622143, 4.631048, 4.662857, 4.695905, 4.735905, 4.736048, 4.760571, 4.791857, 4.819286, 4.876571, 4.944143, 5.00719, 5.061714, 5.107619, 5.143857, 5.188952, 5.224238, 5.239571, 5.241524, 5.233905, 5.214476, 5.183381, 5.153048, 5.128333, 5.098619, 5.054095, 5.013619, 5.008667, 4.968381, 4.940095, 4.927714, 4.918857, 4.89819, 4.869048, 4.834619, 4.794048, 4.75319, 4.697714, 4.625857, 4.551476, 4.48419, 4.422524, 4.356381, 4.311, 4.259143, 4.222952, 4.186762, 4.151857, 4.128619, 4.095905, 4.069143, 4.055571, 4.03481, 4.013381, 3.995714, 3.981381, 3.960381, 3.940571, 3.908714, 3.866381, 3.834762, 3.794476, 3.756571, 3.721571, 3.681667, 3.651, 3.619333, 3.581952, 3.609667, 3.869238, 3.97419, 4.172714, 4.269857, 4.361095, 4.44719, 4.501476, 4.552905, 4.569524, 4.582286, 4.569571], "30": [8.686759, 8.573955, 8.512417, 8.410738, 8.304583, 8.199982, 8.074193, 7.953766, 7.859088, 7.771773, 7.707154, 7.634996, 7.575622, 7.510951, 7.460688, 7.407312, 7.35643, 7.297742, 7.241054, 7.184237, 7.145957, 7.101011, 7.062602, 7.017591, 6.981376, 6.964624, 6.940667, 6.914602, 6.882968, 6.854065, 6.786022, 6.736903, 6.667032, 6.587871, 6.513398, 6.447269, 6.383527, 6.347161, 6.334, 6.315527, 6.294581, 6.256366, 6.226258, 6.197849, 6.160495, 6.135527, 6.099161, 6.060237, 6.024409, 5.984559, 5.940817, 5.89714, 5.826882, 5.76071, 5.691763, 5.628065, 5.572602, 5.522925, 5.469097, 5.420129, 5.377914, 5.329978, 5.281591, 5.238559, 5.187419, 5.139505, 5.095591, 5.05043, 5.003677, 4.969118, 4.926258, 4.887613, 4.852516, 4.82114, 4.772796, 4.732301, 4.717247, 4.710968, 4.721462, 4.73471, 4.754323, 4.748301, 4.76, 4.776925, 4.791806, 4.82772, 4.871742, 4.914022, 4.952065, 4.98572, 5.013849, 5.049613, 5.080215, 5.098581, 5.109054, 5.114774, 5.113978, 5.105634, 5.097613, 5.092323, 5.082839, 5.061806, 5.043161, 5.047484, 5.026925, 5.012581, 5.006301, 5.000129, 4.983935, 4.960473, 4.931978, 4.898172, 4.861613, 4.813269, 4.752452, 4.688602, 4.629054, 4.573419, 4.515204, 4.471269, 4.423075, 4.385548, 4.349032, 4.314108, 4.286258, 4.252194, 4.221742, 4.199183, 4.170538, 4.140602, 4.112817, 4.087054, 4.056495, 4.026602, 3.989806, 3.946925, 3.912667, 3.874237, 3.838989, 3.807247, 3.772925, 3.745677, 3.718043, 3.686774, 3.699376, 3.868817, 3.936151, 4.067871, 4.132753, 4.194624, 4.254516, 4.294129, 4.333032, 4.349849, 4.365226, 4.36514], "50": [8.482881, 8.435535, 8.419237, 8.378828, 8.335725, 8.293405, 8.236056, 8.177357, 8.130268, 8.084259, 8.048588, 8.00511, 7.96608, 7.920824, 7.881799, 7.838711, 7.795939, 7.747621, 7.699719, 7.650566, 7.611194, 7.566533, 7.522278, 7.470959, 7.421412, 7.380691, 7.334463, 7.287774, 7.238758, 7.192247, 7.122711, 7.065171, 6.996662, 6.922794, 6.852518, 6.788016, 6.725067, 6.679137, 6.64789, 6.613969, 6.579208, 6.53418, 6.495827, 6.459835, 6.420227, 6.389365, 6.352627, 6.314878, 6.279318, 6.24149, 6.201498, 6.161341, 6.104337, 6.049498, 5.992424, 5.937835, 5.887294, 5.839271, 5.78782, 5.738745, 5.693224, 5.644753, 5.596016, 5.551059, 5.501875, 5.455365, 5.41182, 5.368078, 5.323278, 5.285318, 5.241906, 5.200824, 5.161953, 5.125286, 5.078118, 5.035616, 5.008478, 4.986886, 4.975788, 4.966667, 4.961859, 4.941576, 4.932204, 4.926604, 4.920235, 4.927255, 4.940016, 4.952518, 4.963506, 4.973286, 4.981035, 4.994604, 5.006204, 5.011639, 5.013388, 5.013365, 5.010557, 5.004086, 4.998682, 4.995914, 4.991349, 4.980643, 4.972125, 4.977953, 4.969216, 4.964949, 4.966259, 4.967984, 4.963867, 4.955106, 4.942988, 4.927231, 4.90978, 4.884753, 4.851561, 4.815749, 4.781318, 4.747882, 4.711475, 4.682306, 4.649365, 4.621616, 4.59309, 4.564212, 4.538533, 4.507914, 4.478392, 4.452965, 4.423404, 4.392729, 4.362957, 4.334149, 4.302063, 4.27011, 4.233271, 4.192424, 4.156557, 4.117867, 4.080745, 4.045545, 4.00869, 3.976071, 3.94342, 3.908761, 3.901051, 3.989498, 4.018031, 4.086973, 4.116996, 4.146518, 4.175976, 4.194345, 4.213082, 4.219271, 4.2256, 4.223161], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3111, -0.8504, -2.5144, -3.7624, -4.688, -5.0712, -4.5631, -4.2588, -4.1115, -3.9323, -3.7091, -3.1335, -2.5494, -2.0358, -1.7482, -1.8684, -1.9743, -2.8934, -3.5544, -4.3493, -5.0943, -4.7229, -4.3694, -3.5747, -2.9359, -2.6139, -2.7197, -2.5188, -2.8722, -3.0244, -2.849, -3.1327, -2.6973, -2.229, -1.7725, -1.4039, -1.381, -1.6277, -1.916, -2.0698, -2.2282, -2.2045, -2.279, -2.3939, -2.3417, -2.4539, -2.6388, -2.8144, -3.2436, -3.5445, -3.7423, -4.0948, -4.077, -4.0936, -4.0345, -3.8587, -3.4083, -3.2202, -2.8576, -2.3452, -2.3345, -2.154, -2.1246, -2.517, -3.0627, -3.4375, -3.9147, -3.9416, -3.7712, -3.7254, -3.6944, -3.9086, -3.7158, -3.4132, -2.8671, -2.1757, -1.7152, -1.6162, -1.1766, -0.7598, -0.4155, 0.3968, 0.7728, 1.0649, 1.3561, 1.3797, 1.2643, 1.3498, 1.3791, 1.3063, 1.3441, 1.1551, 0.8933, 0.7426, 0.6194, 0.4971, 0.5366, 0.4959, 0.4215, 0.635, 0.7272, 0.9669, 1.0527, 0.8435, 0.4239, -0.1123, -0.6264, -0.876, -1.0751, -1.3686, -1.6786, -2.4651, -3.1404, -3.6265, -4.0219, -4.0057, -3.9375, -3.8881, -3.7896, -3.7329, -3.5185, -3.3435, -3.1058, -2.8234, -2.7629, -2.7254, -2.7227, -2.7386, -2.7651, -3.0096, -3.1323, -3.5723, -3.9513, -4.1425, -4.3861, -4.3436, -4.2529, -3.9242, -3.7, -3.4838, -2.5284, 0.4653, 2.1818, 4.7223, 5.7138, 4.2542, 4.279, 3.0787, 2.6942, 2.2213, 1.5989, 1.2337], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.07, 39.87, 39.87, 38.1, 38.1, 37.58, 42.6, 40.55, 40.55, 37.7, 38.44, 43.47, 40.42, 38.95, 36.86, 36.86, 28.12, 34.08, 30.0, 27.85, 28.37, 30.56, 30.43, 40.63, 47.81, 46.05, 44.98, 39.96, 42.05, 41.88, 38.93, 42.76, 39.06, 37.72, 38.01, 36.22, 34.47, 33.6, 26.86, 26.86, 25.56, 26.33, 28.69, 29.9, 27.87, 28.74, 30.98, 28.65, 27.71, 30.17, 27.18, 28.21, 29.8, 28.66, 27.09, 34.26, 29.88, 30.41, 30.98, 31.57, 24.5, 28.4, 43.64, 47.2, 54.34, 54.91, 57.22, 44.63, 51.62, 53.64, 52.75, 60.5, 63.25, 62.91, 61.16, 59.37, 56.87, 60.22, 57.98, 52.07, 48.62, 46.79, 44.12, 41.03, 41.44, 43.5, 41.61, 36.71, 38.55, 52.0, 41.86, 45.27, 49.36, 49.64, 45.46, 42.38, 40.18, 37.83, 36.68, 32.41, 28.49, 27.2, 28.08, 28.54, 26.87, 34.67, 32.27, 37.36, 36.62, 36.11, 39.32, 35.73, 36.69, 40.95, 37.34, 35.92, 35.92, 35.92, 32.8, 32.2, 28.04, 25.02, 30.59, 27.86, 27.86, 28.53, 26.42, 31.23, 30.02, 27.45, 56.45, 83.31, 59.09, 66.33, 56.23, 56.14, 56.14, 53.22, 53.32, 49.89, 49.78, 47.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1043, -0.1069, -0.1149, -0.1302, -0.1407, -0.1992, -0.2244, -0.2695, -0.3185, -0.3517, -0.3673, -0.3761, -0.3476, -0.2943, -0.2571, -0.2298, -0.2297, -0.2199, -0.2104, -0.2142, -0.2028, -0.2082, -0.2166, -0.2198, -0.2278, -0.2394, -0.2499, -0.2918, -0.3213, -0.3489, -0.3649, -0.3684, -0.3646, -0.3671, -0.3631, -0.352, -0.3489, -0.3463, -0.3364, -0.3369, -0.3317, -0.3215, -0.3139, -0.3099, -0.2929, -0.2905, -0.2846, -0.2759, -0.2652, -0.2785, -0.2801, -0.2511, -0.2175, -0.1704, -0.1299, -0.0904, -0.091, -0.0706, -0.0474, -0.0311, 0.0084, 0.0504, 0.0819, 0.1017, 0.1121, 0.1133, 0.1234, 0.1251, 0.1114, 0.0907, 0.0685, 0.0433, 0.0143, -0.0079, -0.0212, -0.0361, -0.061, -0.0765, -0.0591, -0.0743, -0.0766, -0.0664, -0.0569, -0.0606, -0.0725, -0.0882, -0.1075, -0.1253, -0.1538, -0.1919, -0.226, -0.2485, -0.2625, -0.2777, -0.2728, -0.2747, -0.2635, -0.254, -0.2454, -0.2302, -0.2261, -0.2187, -0.2031, -0.1983, -0.1962, -0.1923, -0.1871, -0.1888, -0.1897, -0.2001, -0.2164, -0.2195, -0.2282, -0.2325, -0.2323, -0.2359, -0.2305, -0.2268, -0.2285, -0.1754, 0.0622, 0.1278, 0.26, 0.2832, 0.2973, 0.3051, 0.2853, 0.2673, 0.2247, 0.1879, 0.1386], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1787, -0.2133, -0.2441, -0.2705, -0.2859, -0.2876, -0.2815, -0.2712, -0.2629, -0.2543, -0.2455, -0.2392, -0.232, -0.2272, -0.2251, -0.224, -0.2248, -0.2277, -0.2321, -0.2441, -0.2595, -0.2774, -0.2949, -0.3096, -0.3206, -0.3299, -0.3365, -0.3396, -0.3415, -0.3424, -0.3412, -0.3404, -0.3386, -0.3352, -0.3309, -0.3267, -0.32, -0.3141, -0.3082, -0.3017, -0.2944, -0.2912, -0.289, -0.2814, -0.2686, -0.249, -0.2252, -0.1982, -0.1768, -0.1555, -0.1339, -0.1133, -0.089, -0.0611, -0.0325, -0.0057, 0.0179, 0.037, 0.0543, 0.0684, 0.077, 0.0798, 0.0775, 0.0707, 0.0594, 0.0459, 0.0325, 0.0188, 0.0028, -0.013, -0.0223, -0.0327, -0.0414, -0.0464, -0.0485, -0.0509, -0.0553, -0.0618, -0.071, -0.0818, -0.0962, -0.1154, -0.1375, -0.1597, -0.1803, -0.1997, -0.2144, -0.2264, -0.2338, -0.2379, -0.2394, -0.2375, -0.2353, -0.2319, -0.2262, -0.2206, -0.2157, -0.211, -0.2062, -0.2028, -0.2001, -0.2001, -0.2034, -0.2066, -0.2109, -0.2152, -0.2187, -0.2221, -0.2238, -0.2244, -0.2252, -0.2152, -0.1598, -0.1022, -0.0298, 0.0328, 0.0857, 0.1296, 0.1607, 0.182, 0.1906, 0.19, 0.1798], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1398, -0.1384, -0.1232, -0.1056, -0.0617, -0.0067, 0.0244, 0.0414, 0.0332, 0.0344, 0.0351, 0.025, 0.0292, 0.019, 0.0085, 0.0042, -0.003, -0.0117, -0.0178, -0.0477, -0.0618, -0.0715, -0.07, -0.0588, -0.044, -0.0372, -0.0266, -0.0124, -0.0074, -0.0039, 0.0048, 0.0035, 0.0069, 0.0137, 0.017, 0.0168, 0.0271, 0.0236, 0.0236, 0.0258, 0.0292, 0.0127, 0.0089, 0.0303, 0.0511, 0.0786, 0.0953, 0.1078, 0.0858, 0.0849, 0.0865, 0.0822, 0.0974, 0.1115, 0.1144, 0.1074, 0.0942, 0.0763, 0.0691, 0.0567, 0.0344, 0.0109, -0.009, -0.0274, -0.0451, -0.0538, -0.0537, -0.0549, -0.0638, -0.0635, -0.0368, -0.0416, -0.0352, -0.02, -0.0084, -0.0097, -0.0172, -0.0264, -0.0365, -0.0435, -0.0576, -0.0765, -0.0885, -0.0888, -0.0822, -0.078, -0.0584, -0.0483, -0.0297, -0.0161, -0.006, 0.0073, 0.0092, 0.0132, 0.0231, 0.0223, 0.0195, 0.0187, 0.0191, 0.014, 0.0104, 0.0, -0.013, -0.0129, -0.0173, -0.0173, -0.0136, -0.0138, -0.0067, -0.0024, -0.0033, 0.0398, 0.222, 0.23, 0.2898, 0.2504, 0.2116, 0.1755, 0.1246, 0.0853, 0.0341, -0.0021, -0.0412], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.15, 53.85, 48.21, 32.21, 33.33, 33.33, 26.8, 50.0, 35.11, 29.07, 20.79, 30.0, 49.09, 32.73, 24.55, 12.73, 14.29, 10.06, 22.91, 20.64, 12.9, 13.98, 19.88, 19.3, 44.17, 65.03, 60.38, 61.64, 41.1, 54.33, 55.28, 43.59, 56.41, 38.46, 31.62, 32.48, 23.93, 15.38, 5.45, 11.24, 12.34, 6.67, 8.57, 12.95, 16.8, 7.56, 9.24, 14.68, 3.92, 9.65, 15.84, 24.81, 33.65, 42.7, 44.0, 36.36, 53.25, 40.66, 46.91, 48.15, 50.63, 14.63, 25.0, 67.5, 78.05, 98.86, 89.9, 85.84, 49.56, 71.68, 78.76, 75.44, 97.54, 100.0, 86.27, 83.01, 77.54, 72.06, 76.03, 71.92, 60.27, 52.74, 48.63, 16.83, 5.94, 9.62, 19.82, 14.41, 5.08, 12.2, 41.46, 14.84, 31.58, 51.76, 54.22, 38.46, 23.38, 11.69, 8.45, 16.67, 0.0, 5.08, 4.0, 5.6, 10.92, 8.73, 22.22, 13.49, 23.02, 20.63, 19.05, 24.6, 21.18, 23.53, 50.88, 30.91, 21.82, 21.82, 23.21, 26.39, 24.64, 4.29, 11.11, 21.11, 8.89, 8.89, 10.0, 1.11, 11.59, 30.23, 20.73, 100.0, 100.0, 52.71, 83.73, 54.52, 54.22, 54.22, 45.78, 46.08, 36.45, 36.14, 29.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4, 44.76, 37.92, 32.96, 31.15, 36.71, 37.3, 38.06, 28.32, 26.62, 33.29, 37.27, 35.46, 23.34, 17.19, 12.36, 15.75, 17.87, 18.82, 15.84, 15.59, 17.72, 27.78, 42.83, 56.53, 62.35, 54.37, 52.36, 50.24, 51.07, 51.76, 46.15, 42.16, 34.19, 29.34, 23.93, 14.92, 10.69, 9.68, 10.08, 9.19, 9.4, 12.77, 12.44, 11.2, 10.49, 9.28, 9.42, 9.8, 16.77, 24.77, 33.72, 40.12, 41.02, 44.54, 43.42, 46.94, 45.24, 48.56, 37.8, 30.09, 35.71, 56.85, 81.47, 88.94, 91.53, 75.1, 69.03, 66.67, 75.29, 83.91, 90.99, 94.6, 89.76, 82.27, 77.54, 75.21, 73.34, 69.41, 61.64, 53.88, 39.4, 23.8, 10.8, 11.79, 14.62, 13.1, 10.56, 19.58, 22.83, 29.29, 32.73, 45.85, 48.15, 38.69, 24.51, 14.51, 12.27, 8.37, 7.25, 3.03, 4.89, 6.84, 8.42, 13.96, 14.81, 19.58, 19.05, 20.9, 21.43, 21.61, 23.1, 31.86, 35.11, 34.54, 24.85, 22.28, 23.81, 24.75, 18.44, 13.35, 12.17, 13.7, 12.96, 9.26, 6.67, 7.57, 14.31, 20.85, 50.32, 73.58, 84.24, 78.81, 63.65, 64.16, 54.32, 51.41, 48.69, 42.77, 39.56, 33.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.85, -46.15, -51.79, -67.79, -66.67, -66.67, -73.2, -50.0, -64.89, -70.93, -79.21, -70.0, -50.91, -67.27, -75.45, -87.27, -85.71, -89.94, -77.09, -79.36, -87.1, -86.02, -80.12, -80.7, -55.83, -34.97, -39.62, -38.36, -58.9, -45.67, -44.72, -56.41, -43.59, -61.54, -68.38, -67.52, -76.07, -84.62, -94.55, -88.76, -87.66, -93.33, -91.43, -87.05, -83.2, -92.44, -90.76, -85.32, -96.08, -90.35, -84.16, -75.19, -66.35, -57.3, -56.0, -63.64, -46.75, -59.34, -53.09, -51.85, -49.37, -85.37, -75.0, -32.5, -21.95, -1.14, -10.1, -14.16, -50.44, -28.32, -21.24, -24.56, -2.46, -0.0, -13.73, -16.99, -22.46, -27.94, -23.97, -28.08, -39.73, -47.26, -51.37, -83.17, -94.06, -90.38, -80.18, -85.59, -94.92, -87.8, -58.54, -85.16, -68.42, -48.24, -45.78, -61.54, -76.62, -88.31, -91.55, -83.33, -100.0, -94.92, -96.0, -94.4, -89.08, -91.27, -77.78, -86.51, -76.98, -79.37, -80.95, -75.4, -78.82, -76.47, -49.12, -69.09, -78.18, -78.18, -76.79, -73.61, -75.36, -95.71, -88.89, -78.89, -91.11, -91.11, -90.0, -98.89, -88.41, -69.77, -79.27, -0.0, -0.0, -47.29, -16.27, -45.48, -45.78, -45.78, -54.22, -53.92, -63.55, -63.86, -70.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6264, 0.6003, 0.571, 0.5437, 0.527, 0.5458, 0.524, 0.5216, 0.5007, 0.5035, 0.499, 0.4855, 0.4665, 0.4511, 0.4424, 0.4258, 0.4554, 0.465, 0.4889, 0.4833, 0.4831, 0.4843, 0.4797, 0.5069, 0.5064, 0.4866, 0.4769, 0.4692, 0.4564, 0.4438, 0.4314, 0.4213, 0.4148, 0.4059, 0.3947, 0.3851, 0.3655, 0.3601, 0.3808, 0.375, 0.3682, 0.3605, 0.3455, 0.3429, 0.3334, 0.3239, 0.3072, 0.2967, 0.2941, 0.2873, 0.3025, 0.3138, 0.3035, 0.2933, 0.2995, 0.2924, 0.3193, 0.3372, 0.3339, 0.335, 0.3482, 0.3441, 0.3538, 0.3621, 0.3569, 0.3457, 0.351, 0.3567, 0.379, 0.3705, 0.3655, 0.3687, 0.3902, 0.4002, 0.3923, 0.3807, 0.3892, 0.4079, 0.4002, 0.3916, 0.3858, 0.3946, 0.3936, 0.4005, 0.3897, 0.3847, 0.3765, 0.3661, 0.3535, 0.3668, 0.3806, 0.382, 0.3826, 0.3674, 0.3569, 0.3478, 0.3408, 0.3593, 0.3472, 0.3496, 0.3517, 0.3438, 0.3335, 0.3325, 0.3288, 0.3374, 0.3283, 0.317, 0.308, 0.296, 0.292, 0.2918, 0.2867, 0.2948, 0.2866, 0.2811, 0.2696, 0.2668, 0.2684, 0.2621, 0.2577, 0.2643, 0.2597, 0.2583, 0.2627, 0.2589, 0.2569, 0.2492, 0.2564, 0.2531, 0.2872, 0.4402, 0.5752, 0.6584, 0.6871, 0.6587, 0.656, 0.6541, 0.6588, 0.6525, 0.6309, 0.6215], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2862, 0.5396, 0.3885, 0.3997, 0.1135, 0.1984, 0.5651, 0.236, 0.0582, -0.0572, 0.0255, -0.3709, -0.0381, -0.1466, -0.1203, -0.014, 0.0868, 0.1285, 0.3352, 0.5117, 0.4742, 0.4623, 0.3223, 0.3907, 0.4021, 0.3203, 0.4365, 0.3055, 0.2595, 0.2852, 0.2014, 0.1381, 0.1334, -0.1312, -0.0372, -0.0166, 0.0596, 0.135, 0.1866, 0.1561, 0.1941, 0.2436, 0.2055, 0.204, 0.2546, 0.1897, 0.2177, 0.2572, 0.2368, 0.1874, 0.3202, 0.1102, 0.0737, 0.1334, 0.1825, -0.16, 0.0214, 0.4909, 0.6564, 0.9622, 0.9536, 1.0097, 0.5094, 0.8, 0.8649, 0.7998, 1.045, 1.0541, 0.9661, 0.8786, 0.8089, 0.7361, 0.7938, 0.7289, 0.5938, 0.4832, 0.3822, 0.2583, 0.128, 0.1632, 0.2325, 0.1967, 0.0343, 0.1102, 0.4498, 0.1354, 0.2592, 0.4029, 0.4321, 0.3003, 0.1975, 0.1338, 0.0441, 0.0074, -0.1284, -0.183, -0.1102, -0.0016, 0.0713, 0.0719, 0.2153, 0.1798, 0.2787, 0.2822, 0.2893, 0.3543, 0.2875, 0.3191, 0.4102, 0.3122, 0.2661, 0.2692, 0.2668, 0.0003, -0.0503, -0.2176, -0.2216, 0.0185, -0.0362, 0.0391, 0.1041, 0.0749, 0.1849, 0.1773, 0.1262, 0.8162, 1.519, 0.8867, 1.1072, 0.7851, 0.7588, 0.7377, 0.6471, 0.6368, 0.5401, 0.5272, 0.4523], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1713, 0.1509, 0.1979, 0.0424, 0.0677, 0.0761, 0.0783, 0.0914, 0.1227, 0.0562, 0.0677, -0.0372, -0.0142, -0.0246, -0.026, -0.018, -0.0132, -0.0085, 0.1, 0.1358, 0.1306, 0.1157, 0.0931, 0.087, 0.1042, 0.0555, 0.0777, 0.0688, 0.0384, 0.1196, 0.0576, 0.0962, 0.065, 0.0298, 0.017, 0.0082, -0.0056, 0.0082, -0.0569, -0.1204, -0.0792, -0.093, -0.0955, -0.0915, -0.0723, -0.0414, -0.1153, -0.1172, -0.0933, -0.1765, -0.112, -0.0765, -0.0366, 0.0089, 0.0373, 0.0174, 0.055, 0.052, 0.0507, 0.1524, 0.1434, 0.1464, 0.1525, 0.2555, 0.2739, 0.1836, 0.2214, 0.3415, 0.3357, 0.343, 0.3467, 0.3397, 0.3276, 0.3304, 0.3304, 0.3607, 0.3493, 0.3319, 0.3138, 0.2534, 0.2863, 0.2845, 0.3269, 0.2412, 0.2377, 0.355, 0.3085, 0.1618, 0.1945, 0.1544, 0.1128, 0.1047, 0.073, 0.0823, -0.0117, -0.069, -0.1377, -0.1459, -0.1233, -0.1264, -0.136, -0.1895, -0.1314, -0.134, -0.2017, -0.2163, -0.2186, -0.1962, -0.2338, -0.2502, -0.2577, -0.2068, -0.1625, -0.1638, -0.0898, -0.1093, -0.0962, -0.0729, -0.0855, -0.1118, -0.1107, -0.1042, -0.132, -0.1084, -0.0949, 0.0334, 0.6285, 0.3887, 0.4214, 0.3712, 0.353, 0.3388, 0.3335, 0.3225, 0.3137, 0.3341, 0.3286], "obv": [0, -451000, 597000, 266000, -129000, 444000, 193000, 46000, 240000, 355000, 695000, 458000, 621000, 380000, 694000, 470000, 470000, 214000, 214000, -78000, 106000, -126000, -126000, -755222, -341222, -45222, -105222, -177222, -521222, -521222, -1160222, -972222, -1490222, -1624222, -1486222, -969222, -1271222, -448222, 218778, -102222, -393222, -599222, -354222, -565222, -802222, -368222, -658222, -1229222, -503222, -970222, -1080222, -1419222, -1979222, -1979222, -2348222, -2058222, -1776222, -1525222, -1710222, -1304222, -1241222, -1501222, -1675222, -1463222, -1676222, -1331222, -1137222, -1251999, -1468999, -1297999, -1713999, -1519999, -1392999, -1280999, -1646999, -1368999, -1057999, -675447, -116135, 608784, 914097, 694247, 1471656, 1759389, 1244001, 1471402, 2434936, 1916165, 1688795, 1499105, 1195456, 1538361, 1462828, 1354795, 1248404, 1016528, 932750, 788054, 873125, 924898, 825514, 779251, 953100, 1197781, 1004259, 1319133, 1550634, 1739734, 1701175, 1591703, 1315860, 1142847, 997922, 692739, 307792, -154065, 22954, 184093, -23186, 161563, -82405, 148423, -74990, -201210, 29669, -175499, 406720, 834455, 587642, 145665, 145665, 145665, -3082, -277035, -840294, -1284359, -1185260, -1455859, -1455859, -1154764, -1376024, -1048457, -1472513, -1682091, -911547, 10040472, 4238981, 6941730, 5692309, 5009547, 5009547, 3960350, 4667698, 4166105, 3737885, 3211611], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 26.77, 27.03, 28.52, 29.9, 31.82, 33.6, 35.02, 36.37, 37.65, 37.04, 35.33, 33.75, 32.97, 32.41, 31.94, 31.5, 31.43, 31.57, 31.8, 32.17, 32.77, 32.92, 33.2, 33.76, 35.47, 37.06, 38.76, 40.34, 41.81, 42.42, 42.99, 43.44, 43.86, 44.44, 45.35, 46.2, 47.68, 48.28, 48.83, 49.54, 50.69, 51.14, 52.23, 53.25, 54.19, 54.3, 54.92, 55.51, 53.91, 51.47, 48.92, 46.05, 42.79, 40.41, 39.34, 37.95, 35.81, 33.52, 31.9, 29.63, 27.53, 25.58, 24.44, 24.02, 23.63, 22.97, 22.01, 20.85, 19.77, 18.49, 17.22, 16.36, 15.56, 15.25, 15.2, 15.04, 14.4, 14.22, 14.05, 13.89, 13.39, 12.7, 12.5, 12.29, 11.46, 11.26, 11.06, 11.14, 11.21, 10.92, 10.96, 10.65, 10.36, 9.88, 9.54, 9.47, 9.89, 9.27, 8.69, 9.18, 9.63, 9.58, 9.35, 9.55, 8.94, 8.37, 8.13, 8.92, 9.65, 9.98, 9.61, 9.45, 9.16, 8.89, 9.91, 10.86, 11.46, 15.65, 18.81, 21.74, 24.46, 26.99, 28.45, 28.62, 28.97, 28.56, 28.18, 27.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.17, 10.83, 10.57, 10.31, 9.87, 16.05, 15.53, 16.54, 16.0, 14.77, 13.84, 14.83, 14.33, 13.76, 13.03, 12.57, 10.91, 9.92, 8.76, 8.23, 8.39, 7.77, 7.28, 11.9, 15.43, 14.91, 14.13, 13.33, 12.73, 12.15, 11.61, 11.04, 10.41, 9.88, 9.43, 10.28, 10.06, 9.48, 8.32, 7.85, 7.42, 7.04, 6.82, 8.67, 8.28, 8.14, 7.97, 7.66, 7.18, 6.82, 6.01, 7.66, 7.35, 7.07, 6.43, 8.07, 6.86, 6.03, 5.66, 7.37, 6.58, 6.18, 12.45, 15.04, 15.37, 17.01, 18.4, 16.82, 14.7, 15.69, 18.88, 18.93, 16.61, 18.61, 17.62, 16.86, 18.62, 19.83, 18.76, 17.81, 16.78, 15.23, 14.18, 15.08, 14.39, 13.54, 12.85, 12.27, 11.8, 18.35, 16.42, 17.06, 15.82, 15.29, 14.62, 13.93, 13.2, 17.19, 16.52, 17.89, 16.51, 15.69, 15.02, 15.49, 14.55, 18.88, 18.01, 17.32, 17.02, 17.66, 19.07, 17.71, 16.74, 21.18, 20.23, 19.15, 18.54, 19.54, 18.03, 17.15, 16.2, 14.66, 13.86, 14.32, 15.79, 14.88, 14.48, 13.86, 12.51, 11.77, 22.81, 53.25, 37.84, 30.7, 27.31, 26.46, 24.67, 22.97, 22.48, 21.08, 20.24, 19.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.66, 25.22, 24.62, 24.66, 25.79, 23.13, 22.37, 20.87, 20.18, 22.89, 22.74, 21.7, 20.97, 23.31, 23.2, 23.55, 30.96, 28.15, 31.73, 29.81, 27.69, 25.94, 24.62, 21.64, 20.11, 19.43, 22.46, 22.26, 21.56, 20.59, 21.82, 22.1, 21.54, 21.49, 22.33, 21.25, 21.77, 22.7, 31.0, 29.23, 30.55, 28.98, 28.08, 26.27, 25.09, 23.98, 23.48, 24.26, 26.37, 25.06, 30.36, 27.18, 26.1, 27.27, 31.0, 29.49, 34.02, 29.91, 28.05, 25.96, 28.93, 27.4, 24.74, 22.45, 21.15, 20.27, 18.54, 20.35, 24.75, 23.51, 22.13, 20.37, 20.62, 18.67, 17.69, 16.92, 15.37, 13.62, 12.89, 13.33, 13.86, 17.1, 15.92, 14.53, 14.6, 15.03, 14.26, 15.38, 15.8, 14.14, 14.53, 13.44, 12.46, 12.05, 12.72, 15.0, 16.1, 14.18, 16.3, 15.03, 19.56, 20.04, 19.18, 17.86, 18.29, 16.55, 15.8, 16.09, 15.38, 14.86, 13.99, 18.14, 17.14, 15.48, 14.79, 16.03, 16.32, 15.31, 18.39, 17.48, 17.9, 21.61, 20.42, 19.07, 17.41, 17.23, 16.13, 15.43, 20.06, 18.87, 15.44, 9.35, 9.5, 7.71, 6.86, 6.64, 8.81, 12.13, 11.19, 13.12, 12.6, 13.02], "ad": [364765.0, 64098.0, 1041047.0, 746825.0, 904825.0, 1191325.0, 1104021.0, 966208.0, 1139235.0, 1254235.0, 1475974.0, 1364182.0, 1497545.0, 1454289.0, 1363128.0, 1380359.0, 1453306.0, 1278148.0, 1379987.0, 1147126.0, 1331126.0, 1288514.0, 1266079.0, 1126252.0, 1333252.0, 1610155.0, 1575418.0, 1589818.0, 1433455.0, 1625693.0, 1260550.0, 1282855.0, 1347605.0, 1298580.0, 1258330.0, 1299690.0, 1400357.0, 1955404.0, 2328924.0, 2063750.0, 2155207.0, 1949207.0, 1890069.0, 1829783.0, 1698117.0, 2132117.0, 2053026.0, 1875819.0, 2369499.0, 2082114.0, 1972114.0, 1773390.0, 1574068.0, 1428735.0, 1323306.0, 1256383.0, 1463183.0, 1552248.0, 1533748.0, 1533748.0, 1554748.0, 1327248.0, 1300478.0, 1364078.0, 1432238.0, 1402238.0, 1322356.0, 1336703.0, 1439493.0, 1524993.0, 1568455.0, 1585473.0, 1616128.0, 1600128.0, 1403051.0, 1508499.0, 1702874.0, 1792408.0, 2313147.0, 2313147.0, 2385840.0, 2186928.0, 2894718.0, 3093918.0, 2647249.0, 2841371.0, 3804905.0, 3912575.0, 4074982.0, 4195694.0, 4147110.0, 4120733.0, 4155981.0, 4139361.0, 4081018.0, 4085564.0, 4076745.0, 3961579.0, 3944565.0, 3963980.0, 3967661.0, 3947834.0, 4048483.0, 4220666.0, 4215704.0, 4231448.0, 4415461.0, 4582314.0, 4577494.0, 4553696.0, 4476460.0, 4338050.0, 4406698.0, 4101515.0, 3838131.0, 3568714.0, 3515608.0, 3485395.0, 3440978.0, 3404028.0, 3160060.0, 3363732.0, 3446042.0, 3337853.0, 3260894.0, 3290203.0, 3501919.0, 3437759.0, 3300641.0, 3153315.0, 3348894.0, 3407299.0, 3467900.0, 3589657.0, 3195375.0, 3005062.0, 3094251.0, 2981501.0, 2771168.0, 2728154.0, 2526134.0, 2547972.0, 2753942.0, 2724002.0, 3494546.0, 14446565.0, 12429738.0, 14076240.0, 13045164.0, 12503664.0, 12426521.0, 12543098.0, 12484153.0, 12430411.0, 12564994.0, 12249230.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 398200.0, 384500.0, 363100.0, 274600.0, 265600.0, 257500.0, 222600.0, 217300.0, 228200.0, 253900.0, 271600.0, 256000.0, 255500.0, 256400.0, 295222.2, 305222.2, 312422.2, 298622.2, 280222.2, 269522.2, 277022.2, 322522.2, 318122.2, 352722.2, 303200.0, 275600.0, 297700.0, 321900.0, 397000.0, 429300.0, 424700.0, 389900.0, 391700.0, 364400.0, 372100.0, 382000.0, 373700.0, 372500.0, 347300.0, 353200.0, 367800.0, 349700.0, 363000.0, 394500.0, 395200.0, 408400.0, 394000.0, 393200.0, 361200.0, 307100.0, 301000.0, 296300.0, 288400.0, 249800.0, 249200.0, 233600.0, 239100.0, 230300.0, 216677.7, 219877.7, 196377.7, 231677.7, 225077.7, 220377.7, 210377.7, 225677.7, 218977.7, 230677.7, 257455.2, 291686.4, 347078.3, 336009.6, 338594.6, 403635.5, 421208.8, 436147.6, 431087.7, 496341.1, 509963.0, 476768.8, 423245.9, 423079.5, 435385.0, 365197.4, 347227.4, 306327.7, 306775.2, 218799.6, 181392.1, 167162.2, 153370.5, 132944.0, 103279.8, 113111.4, 126776.2, 135489.3, 143789.1, 158561.4, 163001.8, 158350.6, 164120.5, 181766.4, 194441.4, 191549.0, 197599.2, 216741.7, 231440.0, 225991.8, 223195.7, 240067.7, 247595.4, 244407.9, 250189.4, 258038.2, 240141.9, 224735.1, 199066.2, 239586.2, 266245.8, 270199.2, 295922.0, 300862.1, 322556.3, 315089.7, 329863.0, 363101.0, 386990.7, 338678.7, 322965.1, 328877.8, 314789.6, 307578.7, 295558.4, 323089.3, 316651.8, 337380.3, 1388175.7, 1958414.9, 2201629.9, 2295978.0, 2334144.7, 2371804.3, 2443967.3, 2472296.5, 2501498.0, 2467265.6, 1424691.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878, 1.005, 1.019, 1.197, 1.053, 0.986, 1.073, 1.153, 1.315, 1.352, 1.309, 1.208, 1.217, 1.123, 1.15, 1.19, 1.14, 1.125, 1.017, 1.007, 1.032, 0.988, 1.015, 1.065, 1.108, 1.149, 1.109, 1.085, 0.98, 0.846, 0.826, 0.858, 0.829, 0.743, 0.735, 0.684, 0.712, 0.694, 0.703, 0.749, 0.681, 0.792, 0.77, 0.765, 0.738, 0.78, 0.771, 0.81, 0.925, 1.069, 1.233, 1.167, 1.192, 1.386, 1.435, 1.461, 1.454, 1.555, 1.555, 1.447, 1.313, 1.281, 1.307, 1.108, 1.064, 0.949, 0.962, 0.694, 0.574, 0.536, 0.498, 0.447, 0.353, 0.385, 0.425, 0.463, 0.489, 0.544, 0.572, 0.592, 0.665, 0.739, 0.796, 0.858, 0.883, 0.987, 1.018, 1.124, 1.18, 1.273, 1.314, 1.311, 1.37, 1.376, 1.276, 1.169, 1.04, 1.152, 1.224, 1.212, 1.255, 1.241, 1.261, 1.236, 1.289, 1.354, 1.42, 1.263, 1.193, 1.176, 1.1, 1.082, 1.021, 1.082, 1.071, 1.094, 2.109, 2.316, 2.367, 2.379, 2.378, 2.388, 2.394, 2.384, 2.384, 2.337, 1.336], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.14, -12.41, -28.99, -34.76, -126.38, -155.05, -34.6, -67.52, -150.9, -165.74, -177.6, -291.59, -213.49, -242.4, -210.91, -166.11, -134.44, -118.75, -73.71, -9.5, 3.47, -15.85, -32.95, -29.33, -25.71, -49.38, -43.71, -57.72, -70.92, -85.8, -78.31, -105.84, -105.2, -208.1, -180.11, -182.02, -151.76, -130.24, -107.92, -106.3, -92.25, -76.33, -77.97, -83.83, -75.52, -102.65, -83.86, -74.45, -92.97, -131.21, -79.21, -137.93, -124.02, -109.39, -77.14, -166.47, -168.83, -43.27, 37.61, 120.22, 161.26, 170.59, 64.18, 30.3, 118.85, 143.34, 159.3, 141.88, 159.94, 121.89, 101.1, 92.47, 108.64, 74.2, 44.09, 21.13, -27.17, -63.94, -69.3, -106.31, -99.73, -96.61, -135.69, -139.72, -51.46, -110.79, -74.06, -56.6, -33.39, -58.53, -91.79, -116.15, -99.63, -195.67, -187.08, -245.82, -235.59, -186.85, -148.78, -140.91, -88.1, -90.85, -81.29, -73.82, -59.04, -42.89, -72.09, -66.45, -29.29, -56.81, -79.18, -103.23, -100.55, -192.07, -187.15, -206.79, -228.89, -190.84, -161.72, -121.03, -121.1, -111.73, -100.52, -116.99, -111.11, 20.06, 444.18, 239.28, 231.55, 145.66, 101.13, 82.74, 46.96, 46.18, 16.06, 7.61, -4.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9744, 0.1433, -9.9227, -4.3357, -3.2532, -3.9548, 5.2317, 3.9157, -0.289, -3.3141, -6.3889, -0.7143, -4.782, -3.8849, -7.7465, -6.2947, -15.5937, -10.3801, -15.4971, -18.0882, -20.5966, -17.8261, -17.971, -9.8361, -5.1929, -9.4964, -7.9764, -11.2275, -8.0916, -8.2443, -1.0169, -2.2838, 0.0, 2.3339, 2.1467, -1.0582, -2.6502, -9.7521, -21.7527, -20.5087, -21.3483, -17.032, -17.2757, -16.6389, -16.2671, -18.0301, -14.1869, -15.0877, -16.1121, -13.7255, -14.882, -13.7363, -5.2, -6.2, -5.7143, -3.4553, -8.2329, -8.5828, -6.135, -6.3136, -13.5081, -9.9174, -1.8789, -0.8264, 7.2495, 7.2187, 8.2278, 0.6397, 7.5758, 6.3158, 9.8468, 16.8122, 19.6078, 19.1304, 26.5734, 23.3945, 12.9787, 13.3333, 6.9583, 3.1683, -0.5848, 6.7797, -0.4024, -4.1584, -3.3865, -8.4112, -11.8397, -14.781, -13.2597, -5.7621, -11.4878, -11.5809, -7.9926, -4.7985, -5.6863, -6.9444, -7.0707, -7.0248, -8.2474, -13.2653, -16.7355, -15.4176, -15.7113, -21.499, -17.234, -15.5925, -20.202, -17.9435, -16.0083, -14.2857, -11.087, -12.0, -10.5618, -4.2353, -1.9851, -1.2658, -1.7632, -2.0101, -2.3136, -6.8966, -8.1013, -14.0049, -11.1386, -13.4328, -14.9144, -11.8687, -14.3216, -14.4963, -12.9114, -14.1026, 2.5641, 64.8718, 29.7368, 57.672, 37.4656, 42.2857, 38.7187, 35.0575, 35.3448, 25.788, 28.4457, 19.2529], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, -84.0, -40.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -56.0, -56.0, -48.0, -48.0, -44.0, -96.0, -96.0, -100.0, -96.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -100.0, -96.0, -96.0, -96.0, -92.0, -84.0, -100.0, -96.0, -96.0, -92.0, -88.0, 16.0, 20.0, 20.0, 20.0, 20.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -28.0, -28.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -92.0, -92.0, -100.0, -84.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1425, -0.8745, -1.2205, -1.3875, -1.3455, -1.249, -1.2525, -0.8665, -0.5285, -0.61, -0.6505, -0.8855, -0.752, -0.6955, -0.7965, -0.571, -0.715, -0.7285, -0.679, -0.7565, -0.831, -0.8405, -1.252, -1.208, -1.273, -1.208, -1.1, -1.0205, -1.0915, -1.0295, -0.9325, -1.033, -1.0495, -0.9605, -1.082, -1.0275, -0.96, -0.976, -0.994, -0.789, -0.9, -0.8265, -0.762, -0.6905, -0.942, -0.8145, -0.4105, -0.2585, 0.022, 0.0965, 0.2195, -0.1435, 0.1505, 0.251, 0.241, 0.6015, 0.7695, 0.7735, 0.734, 0.677, 0.6, 0.7215, 0.6675, 0.4885, 0.368, 0.2915, 0.1695, 0.022, -0.0075, 0.002, -0.0895, -0.2965, -0.2995, 0.021, -0.3795, -0.31, -0.204, -0.2065, -0.3585, -0.4695, -0.552, -0.6375, -0.685, -0.872, -1.093, -1.157, -1.11, -1.073, -1.137, -0.936, -1.0115, -0.856, -0.839, -0.8125, -0.6945, -0.771, -0.6965, -0.5575, -0.6345, -0.6365, -0.5945, -0.55, -0.62, -0.6065, -0.704, -0.8035, -0.671, -0.7325, -0.688, -0.635, -0.6755, -0.5705, -0.5805, -0.638, 0.0355, 2.4855, 1.008, 2.057, 1.112, 1.1225, 1.151, 0.898, 0.9375, 0.6475, 0.671, 0.4455], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.857143, 120.431806, 66.555184, 44.764773, 32.923809, 25.544126, 20.495161, 16.831732, 14.03568, 11.860646, 10.126959, 8.718364, 7.538729, 6.548032, 5.702167, 4.949953, 4.292852, 3.709953, 3.181553, 2.713593, 2.298872, 1.937827, 1.63565, 1.391174, 1.192198, 1.024783, 0.872926, 0.740525, 0.623037, 0.517951, 0.424646, 0.337612, 0.256521, 0.179438, 0.107802, 0.039761, -0.028153, -0.106016, -0.185726, -0.269139, -0.348159, -0.421257, -0.483473, -0.538115, -0.588515, -0.627826, -0.660978, -0.689572, -0.713503, -0.734405, -0.750433, -0.765002, -0.770899, -0.776888, -0.777509, -0.776261, -0.773086, -0.767926, -0.760721, -0.760874, -0.762893, -0.751461, -0.726167, -0.684664, -0.628498, -0.563297, -0.50487, -0.447499, -0.385295, -0.328364, -0.256685, -0.176292, -0.093376, -0.012191, 0.05893, 0.119821, 0.178503, 0.222731, 0.256581, 0.270031, 0.273323, 0.258548, 0.231893, 0.199446, 0.16322, 0.123209, 0.079392, 0.031732, 0.001983, -0.033703, -0.065446, -0.085334, -0.099311, -0.113327, -0.129379, -0.15147, -0.179644, -0.213961, -0.256503, -0.309398, -0.374849, -0.440992, -0.503901, -0.565676, -0.618184, -0.66336, -0.698995, -0.720675, -0.740678, -0.746205, -0.749673, -0.748862, -0.741466, -0.729479, -0.723806, -0.711301, -0.700725, -0.692143, -0.685616, -0.688063, -0.695132, -0.709269, -0.723673, -0.740706, -0.75334, -0.770993, -0.781795, -0.79038, -0.79912, -0.773532, -0.61074, -0.429646, -0.188154, 0.027648, 0.226148, 0.391105, 0.521939, 0.616118, 0.666667, 0.686779, 0.667479], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5714, 104.5435, 96.9458, 86.5096, 75.7925, 65.7428, 56.6933, 48.721, 41.7839, 35.7993, 30.6648, 26.2755, 22.5282, 19.3321, 16.6061, 14.2749, 12.2785, 10.5648, 9.0881, 7.8132, 6.7104, 5.7559, 4.9318, 4.2237, 3.6174, 3.0989, 2.6537, 2.271, 1.9414, 1.6567, 1.4103, 1.1958, 1.0079, 0.8422, 0.6953, 0.5642, 0.4458, 0.3354, 0.2312, 0.1311, 0.0353, -0.056, -0.1415, -0.2208, -0.2944, -0.3611, -0.4211, -0.4748, -0.5225, -0.5649, -0.602, -0.6346, -0.6619, -0.6849, -0.7034, -0.718, -0.729, -0.7368, -0.7416, -0.7454, -0.7489, -0.7494, -0.7448, -0.7328, -0.7119, -0.6822, -0.6467, -0.6069, -0.5626, -0.5157, -0.4639, -0.4064, -0.3438, -0.2775, -0.2102, -0.1442, -0.0796, -0.0192, 0.036, 0.0828, 0.1209, 0.1484, 0.1651, 0.172, 0.1702, 0.1608, 0.1445, 0.122, 0.098, 0.0716, 0.0442, 0.0183, -0.0052, -0.0268, -0.0473, -0.0682, -0.0905, -0.1152, -0.1434, -0.1766, -0.2163, -0.2612, -0.3098, -0.3609, -0.4124, -0.4626, -0.5099, -0.552, -0.5898, -0.621, -0.6468, -0.6672, -0.682, -0.6915, -0.698, -0.7006, -0.7007, -0.699, -0.6963, -0.6946, -0.6947, -0.6976, -0.7029, -0.7104, -0.719, -0.7294, -0.7399, -0.75, -0.7598, -0.7626, -0.7322, -0.6717, -0.575, -0.4545, -0.3183, -0.1764, -0.0368, 0.0938, 0.2084, 0.3041, 0.3767], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5949, -26.243, -28.7321, -31.1746, -30.1768, -26.9695, -24.5217, -21.9107, -19.2005, -16.5677, -13.31, -9.1822, -5.6126, -3.2775, -1.4417, -1.2178, -2.8843, -4.8792, -8.1181, -13.9361, -19.2562, -24.4029, -27.4775, -30.1131, -31.3335, -32.0478, -32.5553, -31.5819, -30.6816, -29.8944, -27.1886, -25.6117, -23.7449, -20.562, -18.4142, -16.8608, -14.3105, -13.8351, -13.7503, -12.9666, -12.308, -14.4233, -15.03, -12.9465, -10.5259, -5.7756, -1.1658, 2.9744, 4.3066, 7.4846, 10.2095, 12.9303, 18.9527, 24.6401, 27.68, 30.8006, 31.7637, 30.2527, 28.9342, 27.6193, 23.8628, 18.8775, 15.4613, 9.9319, 3.8973, -0.9941, -5.4912, -9.7796, -14.2419, -17.8358, -17.8086, -19.1996, -19.4673, -17.929, -15.4141, -13.4172, -12.2922, -11.8477, -11.7167, -11.6198, -13.6039, -17.9636, -20.965, -24.0371, -28.1239, -31.131, -32.1615, -33.683, -33.6057, -32.66, -31.058, -27.7854, -24.7174, -21.2546, -16.7466, -13.1406, -9.8757, -8.0132, -6.2596, -6.0134, -6.8787, -8.7499, -12.4997, -14.5371, -17.3829, -20.4082, -21.8764, -23.5484, -24.5408, -25.0316, -25.4611, -19.4196, 10.4407, 24.2181, 45.9931, 57.2588, 67.3439, 74.7258, 78.5887, 80.2674, 77.0688, 73.4799, 62.3873], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.86, 0.31, -31.69, -15.74, -12.17, -14.58, 19.77, 13.98, -1.27, -13.14, -30.26, -3.27, -21.25, -17.65, -36.42, -31.43, -53.17, -33.33, -42.74, -46.42, -59.67, -51.9, -52.1, -25.58, -12.11, -23.74, -20.3, -26.13, -18.73, -19.01, -2.54, -6.14, 0.0, 6.47, 6.0, -2.97, -7.11, -33.33, -73.54, -72.07, -72.68, -65.16, -68.42, -64.94, -63.76, -79.41, -68.33, -69.35, -71.88, -62.6, -64.06, -60.0, -31.71, -35.63, -33.33, -17.89, -38.32, -40.95, -31.91, -33.33, -56.3, -42.11, -6.29, -2.7, 21.79, 21.79, 24.22, 1.52, 16.28, 14.29, 23.08, 33.92, 37.5, 36.67, 53.27, 48.11, 32.97, 34.04, 20.47, 8.6, -1.59, 20.78, -1.45, -14.89, -12.23, -40.54, -63.11, -68.07, -61.02, -20.81, -34.08, -35.59, -23.24, -14.79, -16.76, -19.55, -19.55, -19.1, -21.98, -32.99, -38.03, -35.29, -36.63, -65.27, -58.27, -51.72, -70.42, -58.17, -54.61, -51.15, -39.53, -40.91, -36.43, -15.25, -7.41, -4.76, -6.8, -7.84, -8.74, -31.82, -34.78, -61.29, -45.45, -50.0, -60.4, -52.81, -60.0, -63.44, -60.0, -61.8, 6.49, 63.73, 21.04, 34.17, 18.89, 20.9, 19.89, 17.04, 17.15, 12.03, 13.09, 8.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0469, 0.0988, 0.4161, 0.0395, -0.009, -0.0277, -0.0409, 0.5378, 0.0581, 0.2198, 0.0698, 0.1156, -0.0481, 0.0545, 0.0339, -0.0767, -0.0229, -0.1753, -0.0903, -0.186, -0.3322, -0.4848, -0.3284, -0.2486, -0.2788, 0.1153, 0.3803, 0.3559, 0.1937, 0.176, 0.0909, 0.095, -0.0086, -0.0588, -0.0204, -0.076, -0.1795, -0.0638, -0.2104, -0.0875, -0.2664, -0.3212, -0.3953, -0.316, -0.3366, -0.1799, -0.2328, -0.1767, -0.1643, -0.1194, -0.1238, -0.1218, -0.123, 0.016, -0.0548, -0.1227, -0.1252, -0.0316, 0.0758, 0.0764, -0.0388, 0.081, 0.0323, -0.1652, 0.1627, 0.328, 0.334, 0.3949, 0.4813, 0.324, 0.1791, 0.2364, 0.4226, 0.4351, 0.4672, 0.6019, 0.3331, 0.2484, 0.4086, 0.5631, 0.2112, 0.1167, 0.1172, 0.0933, -0.0014, 0.1645, -0.0776, -0.0522, -0.0519, -0.1516, -0.1843, 0.1964, -0.0174, 0.0979, 0.0811, 0.0538, -0.001, -0.0409, -0.0722, 0.2553, -0.2369, -0.0374, -0.2263, -0.3468, -0.313, -0.1811, -0.2253, 0.0769, -0.0498, -0.1098, -0.0684, 0.0028, 0.111, -0.0335, -0.0444, 0.2091, 0.0192, -0.0064, -0.1055, -0.0075, -0.0979, -0.1196, -0.104, -0.0963, -0.2096, -0.1126, 0.0278, -0.079, -0.0192, -0.075, -0.0686, -0.0931, 0.3745, 2.4039, 2.3448, 1.8869, 1.4345, 0.6753, 0.706, 0.3451, 0.4544, 0.0909, -0.0764, 0.0345], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3931, -0.2912, -0.2039, -0.2205, -0.199, -0.2177, -0.3509, -0.2522, -0.1519, -0.2702, -0.1602, -0.4244, -0.4881, -0.2555, -0.1561, -0.3267, -0.3529, -0.3853, -0.9303, -0.776, -1.1322, -0.8948, -0.8084, -0.7486, -0.6988, -0.7447, -0.1197, 0.1259, -0.1563, -0.194, -0.1991, -0.185, -0.2786, -0.3488, -0.3504, -0.366, -0.4295, -0.3238, -0.3204, -0.3775, -0.8564, -0.6212, -0.6753, -0.576, -0.4866, -0.4899, -0.4328, -0.3767, -0.2543, -0.2794, -0.3838, -0.3218, -0.623, -0.444, -0.2248, -0.2827, -0.5052, -0.2316, -0.5942, -0.4936, -0.3288, -0.269, -0.4877, -0.4552, -0.3173, -0.142, 0.044, 0.1949, 0.0613, -0.096, -0.4909, -0.0236, 0.1226, 0.0251, -0.2028, 0.0719, 0.0531, 0.0284, -0.0914, -0.0869, -0.0888, -0.1433, -0.1928, -0.4167, -0.3814, -0.3255, -0.3276, -0.3722, -0.3219, -0.3616, -0.3743, -0.3436, -0.4074, -0.3021, -0.3089, -0.1162, -0.161, -0.2709, -0.3222, -0.3447, -0.4269, -0.4174, -0.6063, -0.5868, -0.513, -0.5011, -0.5053, -0.3731, -0.2598, -0.2798, -0.2584, -0.1372, -0.129, -0.3135, -0.2644, -0.1909, -0.1608, -0.2164, -0.2255, -0.2375, -0.3679, -0.2996, -0.304, -0.4463, -0.4096, -0.3526, -0.2922, -0.289, -0.2492, -0.225, -0.4186, -0.3031, -0.3555, 0.3739, 0.0148, 0.1469, 0.4045, 0.3853, 0.086, -0.2849, -0.2656, -0.4691, -0.4264, -0.4655], "thermo_temp": [null, 0.98, 1.77, 0.9, 0.4, 0.76, 0.54, 0.32, 0.37, 0.29, 0.46, 0.53, 0.44, 0.39, 0.62, 0.26, 0.19, 0.19, 0.31, 0.79, 0.24, 0.49, 0.23, 0.54, 0.44, 0.31, 0.22, 0.25, 0.33, 0.21, 0.84, 0.59, 0.8, 0.41, 0.48, 0.5, 0.42, 0.86, 0.5, 0.23, 0.35, 0.37, 0.29, 0.28, 0.27, 0.29, 0.33, 0.29, 0.25, 0.26, 0.11, 0.29, 0.65, 0.3, 0.28, 0.26, 0.15, 0.31, 0.21, 0.2, 0.09, 0.16, 0.26, 0.2, 0.5, 0.46, 0.17, 0.16, 0.38, 0.2, 0.67, 0.57, 0.29, 0.35, 0.52, 0.29, 0.48, 0.47, 0.29, 0.2, 0.42, 0.43, 0.67, 0.26, 0.3, 0.41, 0.67, 0.53, 0.29, 0.23, 0.5, 0.65, 0.3, 0.28, 0.31, 0.51, 0.38, 0.49, 0.25, 0.32, 0.27, 0.23, 0.19, 0.54, 0.56, 0.4, 0.39, 0.17, 0.22, 0.23, 0.25, 0.6, 0.19, 0.38, 0.38, 0.24, 0.2, 0.32, 0.28, 0.45, 0.21, 0.17, 0.19, 0.14, 0.24, 0.29, 0.22, 0.4, 0.18, 0.21, 0.12, 0.23, 0.29, 0.18, 0.2, 0.35, 0.2, 0.24, 0.32, 0.21, 0.23, 0.15, 0.35, 0.21, 0.73, 2.43, 2.33, 1.74, 1.06, 0.29, 0.62, 0.63, 0.72, 0.57, 0.35, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.633, 0.6015, 0.5885, 0.5615, 0.5303, 0.5466, 0.4945, 0.4392, 0.3939, 0.3786, 0.4534, 0.4146, 0.4283, 0.3923, 0.4191, 0.4229, 0.4024, 0.3692, 0.3475, 0.3444, 0.3199, 0.4145, 0.4464, 0.5107, 0.4924, 0.4901, 0.4919, 0.4788, 0.5481, 0.5394, 0.4831, 0.4589, 0.4428, 0.415, 0.3904, 0.3685, 0.3543, 0.3499, 0.339, 0.3228, 0.3114, 0.2748, 0.2775, 0.3453, 0.337, 0.3267, 0.3145, 0.2846, 0.2892, 0.2748, 0.2612, 0.2301, 0.2173, 0.2251, 0.2205, 0.2714, 0.3057, 0.281, 0.259, 0.281, 0.2663, 0.3397, 0.3815, 0.3649, 0.3622, 0.3909, 0.3725, 0.3921, 0.4062, 0.3851, 0.3515, 0.3639, 0.3759, 0.4294, 0.3986, 0.3807, 0.386, 0.4376, 0.4544, 0.4245, 0.3892, 0.4093, 0.4531, 0.4252, 0.3988, 0.3827, 0.4058, 0.4011, 0.4173, 0.3869, 0.3747, 0.3557, 0.3328, 0.3069, 0.3492, 0.3876, 0.3898, 0.3899, 0.3499, 0.3263, 0.3088, 0.2981, 0.353, 0.3233, 0.3336, 0.3421, 0.3235, 0.3011, 0.3045, 0.3, 0.3273, 0.306, 0.2813, 0.2647, 0.242, 0.2416, 0.2504, 0.2449, 0.2731, 0.2562, 0.2478, 0.2245, 0.2255, 0.2373, 0.2268, 0.222, 0.2452, 0.237, 0.2376, 0.2525, 0.2448, 0.2421, 0.2254, 0.248, 0.2411, 0.33, 0.7118, 1.006, 1.1395, 1.125, 0.9732, 0.909, 0.8583, 0.8331, 0.7853, 0.7061, 0.6687], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9179, 0.9938, 1.1128, 0.9358, 0.9612, 1.0228, 1.0481, 1.0072, 1.0368, 0.9683, 0.9223, 0.9559, 0.9923, 0.937, 0.8998, 0.8903, 0.7774, 0.8152, 0.7803, 0.7729, 0.7655, 0.7837, 0.7713, 0.8198, 0.9345, 0.9383, 0.8922, 0.9129, 0.9197, 0.9306, 1.0094, 0.9835, 1.0591, 1.0293, 1.0153, 1.0321, 1.0278, 1.017, 0.7066, 0.6813, 0.7042, 0.7181, 0.7207, 0.7104, 0.7362, 0.7532, 0.7726, 0.7614, 0.7479, 0.7349, 0.6839, 0.7593, 0.9634, 0.8944, 0.8661, 0.9333, 0.8338, 0.8723, 0.9095, 0.9193, 0.8507, 0.8665, 0.9294, 0.9637, 1.0736, 1.0893, 1.034, 1.0162, 0.9966, 1.0372, 1.1426, 1.1283, 1.0694, 1.1178, 1.1751, 1.1788, 1.134, 1.1026, 1.0648, 1.0168, 1.0189, 1.0068, 1.073, 0.9863, 0.95, 0.9422, 0.9699, 0.8782, 0.8615, 0.8793, 0.8485, 0.8509, 0.8496, 0.9022, 0.8902, 0.9073, 0.8847, 0.8701, 0.8487, 0.8528, 0.7928, 0.8017, 0.8126, 0.7815, 0.8141, 0.8186, 0.8277, 0.7694, 0.7971, 0.8525, 0.8747, 0.8234, 0.8679, 0.9035, 0.9802, 0.9771, 0.9678, 0.973, 0.9401, 0.9153, 0.8758, 0.8333, 0.8338, 0.8119, 0.8222, 0.8746, 0.8661, 0.8328, 0.7713, 0.8201, 0.8586, 1.0345, 1.0197, 1.0526, 1.0825, 1.1068, 1.0807, 1.0451, 1.0444, 1.0249, 1.0255, 1.0168], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0274, 1.0733, 1.1066, 1.1597, 1.0265, 0.9439, 0.987, 0.9515, 0.9779, 0.9771, 1.0707, 1.0735, 1.0326, 1.0669, 1.1357, 1.0949, 1.0798, 1.095, 1.1226, 1.2712, 1.1808, 1.2049, 1.1893, 1.1231, 1.0476, 1.0648, 1.0842, 1.0697, 1.0861, 1.0592, 1.0803, 1.0661, 1.0251, 0.9927, 1.0287, 1.016, 1.0385, 1.1217, 1.2441, 1.2748, 1.284, 1.2795, 1.2843, 1.2525, 1.2462, 1.2339, 1.2548, 1.2358, 1.2096, 1.2421, 1.1788, 1.1638, 1.1493, 1.1408, 1.0997, 1.0783, 1.0302, 1.0615, 1.0696, 1.0471, 1.0613, 1.1076, 1.0286, 0.9873, 0.966, 0.9623, 0.9187, 0.9335, 0.9504, 0.9492, 0.9206, 0.8978, 0.8611, 0.8485, 0.8599, 0.823, 0.8519, 0.8564, 0.9232, 0.9562, 0.9828, 0.9645, 0.9644, 0.9607, 1.0448, 1.0595, 1.0904, 1.1617, 1.1365, 1.0441, 1.0928, 1.1153, 1.0508, 1.0399, 1.0386, 1.0453, 1.0333, 0.9978, 1.0548, 1.026, 1.0782, 1.0949, 1.0884, 1.1656, 1.1835, 1.1419, 1.1869, 1.2015, 1.1956, 1.17, 1.1278, 1.2582, 1.1186, 1.0858, 1.0708, 1.0257, 1.0497, 1.048, 1.0449, 1.1531, 1.1078, 1.0926, 1.1446, 1.1403, 1.137, 1.1343, 1.119, 1.2347, 1.1646, 1.1677, 0.9743, 0.6634, 0.7269, 0.7864, 0.8332, 0.8932, 0.8753, 0.915, 0.9162, 0.9395, 0.9581, 0.9489], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17703.85, 9666.15, 15013.85, 9349.01, 8013.44, 1382.95, 1185.38, -652.53, 5749.26, 287.94, 246.8, -16867.34, -12683.43, -1991.51, -3249.87, -3711.32, -9569.7, -8202.6, -66366.51, -50708.44, -69364.38, -63475.18, -54013.01, -40388.3, -35049.97, 15810.03, 45948.6, 34798.8, 27333.25, 14599.93, 15664.23, 13125.05, 5494.33, 14009.43, 3308.08, -3690.22, -2125.9, -8493.63, -8851.68, -10008.58, -45378.79, -38896.1, -38610.95, -32266.52, -25239.88, -20558.47, -20792.97, -16662.55, -13832.18, -16313.3, -15225.69, -11536.3, -14452.54, -11402.18, -8941.87, -8484.3, -9442.25, -4917.65, -14912.27, -12504.8, -10536.97, -8871.69, -23812.88, -17631.04, -6.6, 5459.37, 23056.85, 21834.21, 22204.33, 6155.36, 33040.63, 31608.91, 24884.55, 32049.95, 46742.06, 39323.52, 32081.81, 26143.76, 19372.45, 22973.19, 19043.88, 13699.67, 10070.71, 6644.53, 4618.17, 1684.64, 1565.5, 1711.67, 615.28, -596.15, 482.44, 12997.11, 911.36, 5729.19, 9540.75, 8447.93, 6414.82, 3621.75, -442.19, -2850.64, -3478.58, -11701.16, -22127.9, -24245.13, -20275.77, -17149.04, -17364.19, -10396.83, -12745.35, -6967.54, -6929.66, -6300.34, -3091.5, -6460.12, -3873.76, 2179.08, -2363.29, -5182.66, -4442.28, -3807.67, -5388.67, -5401.59, -16699.77, -22561.01, -18063.88, -19735.59, -16916.22, -14069.48, -14588.24, -9228.54, -10333.35, -11551.73, 61649.03, 3854757.19, 2060900.95, 2164176.74, 1681874.58, 1440631.41, 1234826.92, 1016455.2, 872257.81, 724719.58, 620576.47, 514630.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2337, 0.0252, -0.1128, -0.2062, -0.2603, -0.1995, 0.0138, -0.1683, -0.2592, -0.38, -0.3652, -0.8152, -0.5635, -0.7827, -0.9582, -0.9005, -0.7875, -0.7642, -0.3545, -0.0032, -0.0105, -0.0502, -0.2885, -0.1765, -0.149, -0.2965, -0.1125, -0.2652, -0.3207, -0.2422, -0.3087, -0.384, -0.4172, -0.7277, -0.7135, -0.7937, -0.755, -0.678, -0.622, -0.7045, -0.6125, -0.5182, -0.586, -0.5727, -0.4585, -0.4847, -0.4327, -0.3517, -0.359, -0.3967, -0.2127, -0.3342, -0.2297, -0.172, -0.117, -0.4042, -0.3177, 0.0293, 0.1595, 0.3785, 0.3675, 0.4083, 0.0013, 0.2468, 0.3215, 0.2808, 0.5748, 0.6685, 0.5888, 0.5185, 0.4528, 0.3643, 0.4478, 0.368, 0.1828, 0.0525, -0.062, -0.1632, -0.2742, -0.2597, -0.206, -0.2587, -0.4275, -0.4385, -0.079, -0.4285, -0.305, -0.1515, -0.1285, -0.263, -0.3657, -0.438, -0.4145, -0.3837, -0.5397, -0.6505, -0.6832, -0.6387, -0.5622, -0.6107, -0.4197, -0.5075, -0.3725, -0.3857, -0.352, -0.2667, -0.3755, -0.3312, -0.219, -0.3175, -0.3477, -0.3302, -0.2102, -0.254, -0.1922, -0.3247, -0.3935, -0.294, -0.3915, -0.3812, -0.3495, -0.416, -0.3312, -0.3012, -0.3745, 0.2778, 2.1135, 0.5723, 1.555, 0.559, 0.522, 0.495, 0.195, 0.1823, -0.153, -0.1817, -0.428], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 285074.533, 332910.5044, 286644.8483, 284093.2506, 243459.3528, 175697.8611, 137487.2355, 132567.3026, 62770.9725, 60914.7021, -19474.4413, 7954.9493, 4894.4448, -3940.8692, -51687.4994, -657.7118, 108383.4742, 132085.5574, 134355.9045, 73318.4435, 102849.9267, -10600.8234, -48951.7103, -39588.2814, -47757.5226, -59564.7101, -45819.9496, -4001.3399, 190075.7394, 371038.5684, 326964.5198, 308310.18, 207105.2064, 128058.8113, 64898.1214, -8734.1113, 100028.5309, 110263.5471, 48042.6277, 175301.1036, 119984.3659, 51447.1217, -44498.2605, -143123.9948, -216702.0381, -260647.4159, -276223.5572, -191684.3825, -111335.6121, -74230.6049, -52303.0469, -31896.0417, -93034.4448, -118105.4155, -97388.5021, -58372.6282, -46650.4409, -63031.1637, -59437.2684, -19857.9088, 25343.4572, 55360.0112, 68021.4552, 76771.2867, 68280.6463, -4106.4228, 205.7207, 63797.6684, 112500.6829, 287886.9136, 333464.2887, 344924.4157, 254965.733, 420191.7501, 512966.7063, 362164.6151, 329315.1416, 592517.9805, 680585.0605, 706416.1331, 691172.0474, 606643.5136, 508521.4687, 433366.9138, 357936.5478, 275975.1591, 218803.491, 172717.8932, 101519.2752, 57749.9336, 40771.7603, 31290.8121, 18259.0322, 43292.7533, 104383.5927, 118307.0313, 118257.1578, 166035.8912, 223577.1368, 225257.9465, 197895.3814, 144136.012, 65000.596, 48560.6349, -59683.0888, -182343.128, -301669.0452, -339957.0027, -334328.4822, -315765.0664, -291221.7811, -332332.8207, -254134.2462, -172851.2448, -158308.9947, -162455.3323, -140057.0766, -50797.5103, -30078.9029, -62497.2237, -116954.0468, -66369.8641, -21059.3709, 18673.2468, 71970.7598, -38221.6494, -140379.985, -141031.8646, -164352.3314, -225875.7764, -244196.4333, -293770.6626, -280396.2143, -183898.3569, -137230.201, 139509.881, 3724772.3345, 4211137.1531, 4551161.0127, 3948450.2688, 3170641.0184, 2539660.8248, 2087747.1302, 1694322.713, 1362247.2617, 1145379.5532, 852065.0403], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.41, 51.98, 35.34, 26.64, 26.33, 37.08, 37.73, 36.76, 31.43, 24.56, 15.53, 22.58, 23.18, 24.25, 15.61, 15.14, 13.85, 18.13, 18.2, 11.59, 14.7, 24.37, 23.94, 39.92, 51.71, 51.73, 49.49, 48.33, 49.52, 51.3, 55.76, 57.84, 60.45, 55.56, 47.95, 47.52, 49.08, 37.91, 25.13, 18.66, 18.65, 23.62, 28.67, 33.16, 33.75, 32.36, 35.32, 38.33, 44.5, 39.68, 38.89, 48.06, 58.99, 61.04, 64.3, 62.8, 51.68, 50.51, 55.59, 50.62, 43.95, 44.16, 51.94, 54.37, 64.6, 68.26, 69.26, 67.5, 59.69, 60.74, 69.52, 69.89, 74.45, 76.3, 77.23, 77.69, 77.83, 77.86, 74.7, 69.55, 66.15, 65.88, 75.75, 74.93, 69.83, 66.88, 52.06, 38.61, 40.11, 50.68, 38.05, 35.74, 44.1, 51.27, 53.07, 56.64, 52.03, 52.42, 51.33, 46.68, 42.73, 37.99, 38.27, 35.78, 36.03, 32.36, 24.09, 24.08, 22.83, 26.57, 34.31, 28.29, 40.45, 50.67, 52.72, 53.12, 51.61, 54.87, 55.73, 50.17, 47.02, 40.19, 41.45, 37.58, 38.06, 37.55, 27.27, 17.48, 17.01, 18.13, 32.97, 85.2, 61.89, 67.13, 64.74, 63.8, 62.52, 60.69, 61.33, 60.82, 60.35, 59.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.1719, -50.3326, -81.1069, -22.6586, 14.1772, -49.0401, -26.6932, 57.8231, -11.3402, 447.1496, 21.7647, 24.8945, -63.1902, -70.1245, 9.5541, 63.8393, 222.7273, -26.5625, 14.8559, -54.1096, -25.0, 122.8448, 75.5814, 30.7964, 61.1111, 8.4459, 385.0, 186.1111, -28.7791, -42.5068, -62.9108, 130.8511, -44.0154, 326.1194, 426.087, -9.6712, -63.5762, -58.8092, -16.042, -32.0872, 26.8041, 40.7767, 15.102, 18.9573, -21.9409, -6.4516, -78.2759, -54.4658, -76.0331, -54.6039, 93.6364, 1.7699, -65.3571, -47.35, -41.1924, -41.0345, 47.5177, -22.7092, -31.3514, -72.4138, 480.9524, 6.9231, 78.7356, 80.4491, 162.5878, 110.1214, 57.3778, 91.5453, 258.253, 68.2649, 23.8913, 17.217, 658.6882, 363.1884, -37.877, -31.7662, -2.3637, -10.3638, -86.4954, -85.0972, -65.1535, 5.4701, -89.2234, -49.7117, -83.4938, -77.2327, -89.6855, -91.0822, -23.5392, 28.9899, -36.2679, -8.1746, 206.4899, 75.0391, -63.7573, -52.7886, 229.2547, 19.57, 70.3577, 489.4636, 287.333, 898.3291, 1.8234, -34.1432, 7.1088, -41.3261, 5.3853, 22.0666, 479.4056, 15.2989, -16.3006, 18.5853, 301.7381, 40.1569, -35.8839, -4.3044, 65.7274, 177.8781, -28.2383, 48.2839, 130.8741, 92.3792, -55.6431, 114.3868, 32.511, 46.7553, -61.9971, -23.4182, 71.8127, -52.5817, 162.6535, 2345.9028, 3800.2407, 886.574, 121.82, 53.7527, 503.2917, 287.7313, 131.2048, 66.5896, 93.537, 60.6615], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.31, 27.34, 20.93, 17.22, 17.21, 17.97, 16.05, 16.16, 14.93, 14.91, 20.59, 21.68, 22.82, 23.12, 22.64, 23.0, 22.98, 25.88, 27.58, 27.65, 26.91, 27.69, 27.89, 27.68, 27.86, 27.69, 27.89, 27.89, 27.86, 27.89, 22.96, 21.91, 24.12, 23.63, 23.69, 23.51, 23.69, 20.54, 17.68, 17.89, 18.23, 17.28, 16.77, 17.06, 17.14, 16.27, 16.02, 16.01, 15.91, 16.95, 17.56, 17.65, 11.88, 11.9, 15.61, 15.94, 20.28, 20.59, 21.61, 21.61, 21.69, 25.21, 26.48, 26.54, 26.0, 27.67, 27.84, 27.73, 27.62, 27.55, 26.74, 26.85, 27.02, 27.74, 25.21, 25.38, 23.02, 23.13, 21.83, 21.89, 21.76, 18.18, 16.11, 19.95, 23.25, 20.98, 21.09, 21.12, 21.5, 21.7, 21.77, 21.25, 21.25, 21.74, 22.71, 22.75, 22.89, 22.9, 22.9, 24.22, 24.38, 24.77, 24.64, 20.67, 18.18, 17.88, 16.92, 17.61, 17.59, 17.41, 17.39, 17.28, 17.52, 16.35, 15.5, 16.11, 16.78, 17.21, 17.03, 15.13, 15.0, 14.44, 14.45, 14.73, 32.7, 81.21, 93.14, 97.31, 101.9, 101.85, 101.85, 102.44, 102.28, 103.05, 102.76, 103.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4986, 0.4198, 0.4253, 0.3225, 0.3557, 0.4918, 0.3821, 0.3341, 0.2645, 0.2809, -0.1001, 0.1066, -0.0559, -0.1353, -0.0635, 0.0392, 0.0737, 0.3592, 0.5739, 0.5078, 0.4701, 0.2848, 0.3589, 0.3631, 0.2604, 0.3809, 0.2467, 0.2109, 0.24, 0.1874, 0.1309, 0.123, -0.1714, -0.1156, -0.1418, -0.0752, 0.0111, 0.0779, 0.0105, 0.0637, 0.1338, 0.0514, 0.0439, 0.1256, 0.0343, 0.1044, 0.1602, 0.1376, 0.1101, 0.2633, 0.1357, 0.1901, 0.2259, 0.261, 0.0251, 0.1265, 0.4551, 0.5431, 0.7324, 0.7322, 0.7761, 0.4023, 0.6168, 0.6728, 0.633, 0.8906, 0.9499, 0.8916, 0.8196, 0.7551, 0.6721, 0.7493, 0.6822, 0.5344, 0.4446, 0.4042, 0.3433, 0.2758, 0.3011, 0.3579, 0.3216, 0.1967, 0.2522, 0.5748, 0.2718, 0.3813, 0.5036, 0.5115, 0.386, 0.2933, 0.2327, 0.1835, 0.1641, 0.0277, -0.1117, -0.1313, -0.0662, -0.0053, -0.0413, 0.1668, 0.0944, 0.2333, 0.2255, 0.2252, 0.3165, 0.2065, 0.2504, 0.3655, 0.2562, 0.2253, 0.2438, 0.2659, 0.1831, 0.1863, 0.0488, -0.0426, 0.1001, 0.0151, 0.0648, 0.1125, 0.0577, 0.1702, 0.1615, 0.0885, 0.8337, 2.5669, 1.0873, 1.5306, 0.8886, 0.8553, 0.8199, 0.6403, 0.6305, 0.4516, 0.45, 0.3316], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9532, 9.8031, 9.7937, 3.6413, 3.8743, 4.0698, 4.3092, 3.9164, 3.5011, 3.5238, 3.8463, 3.1416, 3.1718, 3.3001, 3.6154, 3.4615, 3.9251, 5.8396, 6.7423, 8.2318, 9.9033, 10.4819, 11.5785, 12.5949, 13.0292, 13.1812, 11.4547, 10.639, 9.5433, 9.7853, 8.0317, 8.0994, 8.1985, 8.1985, 7.9864, 7.7894, 7.8898, 8.1532, 8.9209, 9.449, 10.2128, 9.2856, 10.4838, 11.3394, 11.9377, 12.8899, 11.0667, 10.7743, 11.518, 10.8741, 9.9841, 9.9708, 3.1415, 3.4555, 3.8538, 4.34, 4.5309, 5.1003, 4.7527, 5.1401, 5.4874, 4.6001, 5.3091, 5.358, 4.7242, 8.4003, 8.5419, 9.5998, 9.5637, 9.225, 9.0197, 8.554, 11.1141, 12.3553, 11.5708, 9.9922, 8.3588, 7.473, 6.68, 6.3162, 6.0963, 6.1399, 5.3335, 5.3803, 5.8628, 6.2326, 6.8286, 7.392, 7.8382, 8.6196, 8.8042, 9.5039, 9.077, 6.6033, 4.938, 4.6753, 5.0839, 5.6199, 6.2564, 6.9627, 8.1462, 9.744, 11.1963, 12.4651, 12.1882, 13.4101, 14.2371, 15.2417, 13.6515, 12.3443, 11.3746, 9.9432, 9.4971, 5.8229, 2.5088, 2.6414, 2.7716, 2.934, 3.1037, 3.3935, 3.9473, 4.8764, 6.215, 7.0139, 8.0544, 8.6205, 9.3967, 10.3311, 8.7157, 8.3997, 9.2066, 11.1981, 42.9211, 41.9713, 40.5473, 39.2996, 37.848, 36.4616, 35.0829, 33.6389, 32.4675, 31.1316, 30.1437], "mkt_dynamics": [-0.710187, -0.904824, -0.893573, -1.017899, -1.15302, -1.192409, -1.396598, -1.484361, -1.523308, -1.512956, -1.309865, -1.085101, -0.795284, -0.503033, -0.275381, -0.047792, 0.037741, 0.142556, 0.225855, 0.233085, 0.366379, 0.426014, 0.333941, 0.2806, 0.069843, 0.10778, 0.010395, -0.073765, -0.048934, -0.218645, -0.350786, -0.562588, -0.734902, -1.071598, -1.252275, -1.209949, -1.28587, -0.865638, -0.292243, 0.036879, 0.4382, 0.399225, 0.286347, 0.282458, 0.282422, 0.424287, 0.436803, 0.510875, 0.579757, 0.431902, 0.191368, -0.19832, -0.612093, -0.985533, -1.154804, -1.236178, -1.2796, -1.186598, -1.15611, -1.059105, -0.998074, -0.928377, -0.851698, -0.707102, -0.570784, -0.3353, -0.077372, -0.006446, 0.095076, 0.139112, 0.150676, 0.117188, 0.056658, -0.041459, -0.131616, -0.115997, 0.253986, 0.636789, 1.035827, 1.427404, 1.406318, 1.215254, 1.204892, 1.110993, 1.140478, 1.224849, 1.235211, 1.273669, 1.2001, 1.193925, 1.042563, 0.953825, 0.825503, 0.57282, 0.240388, -0.077895, -0.424393, -0.681767, -0.817489, -0.98964, -1.049991, -1.113421, -1.095777, -0.843738, -0.729872, -0.486097, -0.252491, -0.213414, -0.14245, -0.168806, -0.226215, -0.413721, -0.533568, -0.630273, -0.800773, -0.8712, -1.026897, -1.226857, -1.378724, -1.473342, -1.430918, -1.26405, -1.072334, -0.919609, -0.578627, -0.359691, -0.009038, 0.394449, 0.497888, 0.703438, 0.638834, 0.572656, 0.395776, 0.110271, -0.043649, -0.408281, -0.621805, -0.809812, -1.039535, -1.082105, -1.106418, -1.028743, -0.896894, -0.924056, -0.288989, 0.282089, 0.796564, 1.382023, 1.287307, 1.129406, 0.950178, 0.775867, 0.640586, 0.466938, 0.286219, 0.084902], "market_activity_top_line": [8.686759, 8.573955, 8.512417, 8.410738, 8.304583, 8.199982, 8.074193, 7.953766, 7.859088, 7.771773, 7.707154, 7.634996, 7.575622, 7.510951, 7.460688, 7.407312, 7.35643, 7.297742, 7.241054, 7.184237, 7.145957, 7.101011, 7.062602, 7.017591, 6.981376, 6.964624, 6.940667, 6.914602, 6.882968, 6.854065, 6.786022, 6.736903, 6.667032, 6.587871, 6.513398, 6.447269, 6.383527, 6.347161, 6.334, 6.315527, 6.294581, 6.256366, 6.226258, 6.197849, 6.160495, 6.135527, 6.099161, 6.060237, 6.024409, 5.984559, 5.940817, 5.89714, 5.826882, 5.76071, 5.691763, 5.628065, 5.572602, 5.522925, 5.469097, 5.420129, 5.377914, 5.329978, 5.281591, 5.238559, 5.187419, 5.139505, 5.095591, 5.05043, 5.003677, 4.969118, 4.926258, 4.887613, 4.852516, 4.82114, 4.772796, 4.732301, 4.717247, 4.710968, 4.764, 4.902, 5.016, 4.942, 4.95, 4.973333, 4.985333, 5.109333, 5.265333, 5.366667, 5.417333, 5.426, 5.387333, 5.394667, 5.385333, 5.359091, 5.313818, 5.256182, 5.214476, 5.183381, 5.153048, 5.128333, 5.098619, 5.061806, 5.043161, 5.047484, 5.026925, 5.012581, 5.006301, 5.000129, 4.983935, 4.960473, 4.931978, 4.898172, 4.861613, 4.813269, 4.752452, 4.688602, 4.629054, 4.573419, 4.515204, 4.471269, 4.423075, 4.385548, 4.349032, 4.314108, 4.286258, 4.252194, 4.221742, 4.199183, 4.170538, 4.140602, 4.112817, 4.087054, 4.056495, 4.026602, 3.989806, 3.946925, 3.912667, 3.874237, 3.838989, 3.807247, 3.772925, 3.745677, 3.718043, 3.686774, 3.699376, 4.570667, 4.834, 5.344, 5.362667, 5.268667, 5.109333, 4.997455, 4.985455, 4.892182, 4.778182, 4.615455], "market_activity_min_gap": [-9.62134, -13.333183, -13.179254, -14.955254, -16.495313, -16.94954, -17.679786, -18.537561, -17.637205, -16.471446, -14.195454, -13.138055, -12.138653, -11.390123, -10.364686, -9.85602, -9.484278, -9.932635, -10.068579, -10.174664, -9.091711, -7.871565, -6.709265, -6.199772, -5.60822, -4.275574, -3.830223, -3.868184, -4.334567, -4.639575, -7.632776, -8.999956, -10.970531, -13.300055, -14.632816, -14.651023, -14.651479, -12.395102, -10.264991, -8.967015, -7.604166, -7.11296, -6.29659, -5.836844, -6.549584, -6.142614, -6.483332, -7.129166, -7.391757, -7.843132, -8.424312, -8.808228, -11.157835, -12.867195, -14.309892, -14.766835, -14.32526, -13.200944, -12.777086, -12.105908, -11.505159, -11.480144, -11.748683, -11.588046, -12.18976, -12.372407, -12.0841, -11.737569, -11.471286, -10.220978, -10.111354, -9.933775, -9.430488, -8.731314, -9.977952, -10.108095, -7.977117, -5.899555, -3.792995, -2.695711, -1.608615, -1.098824, -0.577881, -0.259076, -0.031857, 0.417105, 0.975715, 1.522395, 1.929304, 2.292162, 2.623634, 2.93428, 3.1446, 3.258907, 3.185425, 3.071962, 1.972096, -0.113905, -1.458591, -1.931682, -2.615432, -4.047469, -4.857086, -3.320942, -4.497576, -4.702147, -4.305406, -3.953586, -3.94373, -4.42314, -5.705951, -7.57475, -9.001201, -10.92641, -13.489452, -15.498324, -16.445234, -16.616813, -16.740498, -15.279263, -14.596918, -13.026487, -12.174796, -11.400331, -10.35488, -9.801527, -9.359687, -8.435753, -8.371517, -8.512938, -8.404397, -8.322291, -8.798108, -8.737402, -9.764694, -11.251322, -11.343763, -11.747662, -11.736138, -11.229503, -11.164245, -10.469626, -9.92699, -10.180497, -6.798071, -0.450708, 0.454734, 2.096662, 2.779234, 3.52835, 4.124229, 4.556343, 4.932976, 5.026527, 5.152393, 4.99013], "market_activity": [null, null, null, null, -72.3061, -73.3665, -74.390925, -74.903138, -75.159244, -75.287297, -75.349723, -72.538037, -68.416543, -64.781347, -61.799673, -59.627662, -58.777581, -58.044965, -58.269958, -58.762629, -58.163539, -56.935295, -53.996647, -49.777249, -45.769949, -39.881925, -34.715537, -30.082144, -27.083222, -26.088311, -29.395055, -33.744278, -39.293989, -47.285569, -53.017135, -58.235817, -61.736359, -60.785179, -55.109015, -48.185132, -40.678691, -37.280671, -36.90966, -37.564305, -39.265203, -38.713176, -38.949088, -40.159069, -40.67616, -42.407855, -43.807502, -44.926776, -49.158588, -54.332719, -59.872135, -64.023917, -65.529209, -64.779829, -63.213215, -61.039732, -59.361441, -58.816721, -58.93631, -59.455755, -61.829428, -63.700239, -64.343769, -65.05641, -65.13648, -63.902115, -62.861007, -61.579354, -59.291952, -57.236351, -56.925025, -56.535838, -53.152194, -47.472172, -28.947511, 2.493845, 24.824947, 33.461099, 38.252299, 36.937325, 25.079687, 41.294794, 56.572547, 66.304248, 71.170099, 73.603025, 74.819487, 65.341069, 52.775259, 40.865105, 31.126827, 15.992089, 2.543344, -6.609378, -11.692264, -12.404182, -13.533641, -16.793545, -18.364448, -16.599549, -16.469524, -15.425312, -14.268006, -15.421578, -15.976214, -17.867682, -21.868591, -28.314596, -34.855548, -42.139849, -51.026424, -60.028387, -66.060644, -69.486922, -71.688161, -72.897205, -73.773453, -71.970151, -68.335376, -65.428263, -61.367006, -59.023528, -57.187464, -54.680432, -53.626966, -52.565158, -51.658854, -51.783302, -52.298001, -51.991051, -53.3299, -56.52215, -58.21205, -59.839725, -60.164938, -58.538669, -57.652434, -55.422117, -53.039109, -52.069179, -43.86354, 16.086205, 46.061078, 61.048514, 68.542232, 72.289091, 74.16252, 37.08126, 18.54063, 9.270315, 4.635158, 2.317579], "market_activity_raw": [null, null, null, null, -72.3061, -74.4269, -75.41535, -75.41535, -75.41535, -75.41535, -75.41215, -69.72635, -64.29505, -61.14615, -58.818, -57.45565, -57.9275, -57.31235, -58.49495, -59.2553, -57.56445, -55.70705, -51.058, -45.55785, -41.76265, -33.9939, -29.54915, -25.44875, -24.0843, -25.0934, -32.7018, -38.0935, -44.8437, -55.27715, -58.7487, -63.4545, -65.2369, -59.834, -49.43285, -41.26125, -33.17225, -33.88265, -36.53865, -38.21895, -40.9661, -38.16115, -39.185, -41.36905, -41.19325, -44.13955, -45.20715, -46.04605, -53.3904, -59.50685, -65.41155, -68.1757, -67.0345, -64.03045, -61.6466, -58.86625, -57.68315, -58.272, -59.0559, -59.9752, -64.2031, -65.57105, -64.9873, -65.76905, -65.21655, -62.66775, -61.8199, -60.2977, -57.00455, -55.18075, -56.6137, -56.14665, -49.76855, -41.79215, -10.42285, 33.9352, 47.15605, 42.09725, 43.0435, 35.62235, 13.22205, 57.5099, 71.8503, 76.03595, 76.03595, 76.03595, 76.03595, 55.86265, 40.20945, 28.95495, 21.38855, 0.85735, -10.9054, -15.7621, -16.77515, -13.1161, -14.6631, -20.05345, -19.93535, -14.83465, -16.3395, -14.3811, -13.1107, -16.57515, -16.53085, -19.75915, -25.8695, -34.7606, -41.3965, -49.42415, -59.913, -69.03035, -72.0929, -72.9132, -73.8894, -74.10625, -74.6497, -70.16685, -64.7006, -62.52115, -57.30575, -56.68005, -55.3514, -52.1734, -52.5735, -51.50335, -50.75255, -51.90775, -52.8127, -51.6841, -54.66875, -59.7144, -59.90195, -61.4674, -60.49015, -56.9124, -56.7662, -53.1918, -50.6561, -51.09925, -35.6579, 76.03595, 76.03595, 76.03595, 76.03595, 76.03595, 76.03595, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_distance": [-0.477782, -1.605218, -2.447942, -3.495807, -4.559372, -5.089802, -5.083406, -5.171263, -5.236713, -5.24062, -5.0662, -4.922632, -4.737987, -4.672137, -4.562234, -4.774018, -5.074244, -5.453338, -5.723631, -5.883354, -5.932997, -5.2609, -4.658214, -3.886167, -3.166457, -2.474454, -2.023334, -1.785867, -1.643784, -1.446539, -1.528166, -1.837345, -1.912138, -2.319903, -2.712502, -3.019419, -3.479764, -3.743388, -3.684926, -3.648393, -3.491879, -3.550375, -3.473852, -3.445256, -3.395092, -3.281068, -3.239112, -3.273505, -3.26379, -3.28767, -3.196725, -3.150928, -3.298971, -3.484145, -3.649193, -3.623529, -3.588201, -3.518454, -3.526248, -3.459075, -3.673401, -3.791011, -4.093136, -4.452359, -4.864555, -5.186852, -5.462134, -5.505245, -5.334994, -5.066835, -4.880131, -4.799123, -4.596966, -4.329799, -4.308046, -4.074973, -3.677226, -3.21254, -1.665068, 1.574803, 4.210534, 3.201998, 3.390649, 3.841871, 4.005564, 6.274686, 9.133604, 10.873921, 11.506004, 11.3254, 10.268117, 9.968063, 9.33947, 8.534881, 7.320958, 5.92159, 4.933117, 4.202533, 3.43332, 2.834028, 2.054023, 1.256371, 0.802738, 0.574196, -0.107465, -0.688522, -0.976449, -1.202746, -1.37983, -1.610459, -1.831648, -2.362026, -2.754767, -3.205483, -3.790033, -4.177355, -4.404468, -4.568005, -4.762624, -4.805855, -4.914195, -4.786192, -4.654363, -4.59032, -4.495143, -4.488005, -4.478279, -4.433705, -4.433135, -4.388816, -4.338254, -4.366578, -4.403095, -4.136124, -4.198679, -4.224096, -3.999345, -3.777532, -3.591436, -3.418392, -3.31617, -3.170771, -3.041307, -3.098642, -2.741854, 17.608733, 23.36879, 34.125335, 33.366501, 30.037019, 25.04486, 21.681398, 20.732695, 18.121085, 15.099945, 11.010694], "market_activity_roc": [null, null, null, null, -4.399523, -4.361733, -5.148056, -5.433197, -5.364448, -5.222072, -4.545829, -4.007787, -3.606856, -3.356017, -3.197886, -2.98211, -2.893386, -2.838642, -2.943884, -3.011551, -2.861075, -2.695779, -2.464448, -2.319606, -2.303134, -1.92067, -1.726488, -1.467583, -1.409579, -1.587437, -2.2281, -2.569909, -3.137251, -3.883739, -4.017435, -4.299216, -4.252342, -3.653836, -2.754292, -2.043377, -1.393368, -1.430482, -1.70101, -1.863312, -2.130182, -1.931457, -2.041306, -2.220319, -2.209011, -2.460555, -2.59616, -2.691264, -3.278778, -3.740443, -4.192252, -4.562805, -4.363912, -4.127703, -3.912074, -3.694627, -3.493664, -3.493565, -3.428464, -3.34992, -3.542173, -3.573617, -3.521666, -3.591236, -3.54207, -3.315241, -3.323128, -3.223825, -3.020998, -2.977953, -3.115184, -3.177666, -2.787605, -2.285186, -0.184294, 3.585972, 6.333207, 4.90413, 3.904282, 1.455182, -0.611384, 3.385937, 6.370364, 7.908861, 8.665419, 6.197815, 2.317042, 0.521739, -0.590697, -1.233118, -1.36459, -2.567072, -3.172636, -3.278728, -3.025508, -2.432355, -2.221834, -2.345477, -2.132466, -1.576516, -1.406145, -0.972479, -0.730891, -0.93819, -0.855195, -1.039544, -1.484589, -2.039087, -2.454326, -2.96754, -3.640041, -4.278535, -4.783577, -4.9831, -4.992118, -4.635348, -4.4497, -4.10789, -3.680277, -3.514908, -3.093255, -3.04076, -2.926858, -2.663934, -2.699791, -2.624339, -2.580096, -2.670258, -2.734491, -2.753223, -2.990918, -3.428607, -3.545623, -3.78396, -3.780058, -3.538907, -3.571528, -3.318331, -3.150465, -3.164307, -1.949389, 22.025124, 30.014634, 44.950572, 44.961393, 15.271294, 5.695759, -6.484749, -7.034037, -7.145735, -6.481296, -7.643891], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.04, -0.9013, -2.3152, -2.0065, -2.1896, 2.453, 0.3493, 0.3027, -2.2077, -1.272, 3.257, 0.1794, -1.1185, -2.7807, -2.41, -9.6633, -3.2095, -6.3176, -7.3386, -5.9094, -3.2235, -2.9064, 6.3211, 11.701, 8.6155, 6.5395, 1.3169, 2.9526, 2.4116, -0.4666, 2.9149, -0.6804, -1.751, -1.2662, -2.6487, -3.8122, -4.0579, -9.3582, -8.1104, -8.1557, -6.401, -3.5022, -1.9865, -3.481, -2.2629, -0.0198, -2.0365, -2.5796, -0.1037, -2.6812, -1.431, 0.1378, -0.8686, -2.1135, 4.3823, 0.002, 0.4611, 0.8936, 1.2858, -5.013, -0.9646, 12.372, 13.8078, 18.1547, 16.2281, 16.0663, 3.0128, 8.6691, 9.2639, 7.2574, 13.0064, 13.6555, 11.5401, 8.4848, 5.8022, 2.8619, 5.3836, 2.7245, -2.7608, -5.3827, -6.251, -7.7315, -9.3787, -7.7728, -4.9511, -5.929, -9.3851, -6.5391, 5.9894, -3.5971, -0.1622, 3.4041, 3.1929, -0.8555, -3.4108, -4.8627, -6.251, -6.4142, -9.2596, -11.4223, -11.0174, -8.7857, -7.2156, -7.7009, 0.0859, -2.0055, 2.6732, 1.6754, 1.01, 3.6574, 0.0584, 0.8826, 4.4569, 0.734, -0.5945, -0.5153, -0.4466, -3.091, -3.1989, -6.3777, -8.1447, -2.2314, -4.2999, -3.7265, -2.649, -4.1245, 0.5941, -0.5338, -2.6899, 22.8021, 43.0405, 16.3111, 20.4109, 8.9361, 7.6666, 6.6444, 3.2278, 2.8841, -0.4731, -0.5053, -2.622], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.479483, -0.339794, -0.330754, -0.32116, -0.447701, -0.485333, -0.325951, -0.380398, -0.492541, -0.614224, -0.600724, -0.624089, -0.598166, -0.555701, -0.588556, -0.61618, -0.585227, -0.542126, -0.394688, -0.175201, -0.035133, 0.03779, 0.026156, 0.022217, 0.0278, 0.000676, 0.016893, -0.028431, -0.104686, -0.151027, -0.204647, -0.275181, -0.322849, -0.429662, -0.499218, -0.530007, -0.542972, -0.533241, -0.519578, -0.548159, -0.54752, -0.505963, -0.499689, -0.514755, -0.496548, -0.520565, -0.518541, -0.499561, -0.491705, -0.490032, -0.439343, -0.447399, -0.461405, -0.454897, -0.441477, -0.499282, -0.526558, -0.355775, -0.159647, 0.077103, 0.274826, 0.384699, 0.339995, 0.439977, 0.521398, 0.567322, 0.622452, 0.657049, 0.677807, 0.687225, 0.662654, 0.610293, 0.587702, 0.505887, 0.380322, 0.219208, 0.077411, -0.120233, -0.301895, -0.411617, -0.455141, -0.497715, -0.584646, -0.614365, -0.480213, -0.509084, -0.481244, -0.403367, -0.337768, -0.343187, -0.387357, -0.429254, -0.479939, -0.516271, -0.575032, -0.611626, -0.629702, -0.609934, -0.570278, -0.52927, -0.432968, -0.382688, -0.278803, -0.203591, -0.17054, -0.133365, -0.165699, -0.146389, -0.072596, -0.066312, -0.071147, -0.077347, -0.076756, -0.150877, -0.197321, -0.24079, -0.267009, -0.293992, -0.352497, -0.37727, -0.389611, -0.409593, -0.391665, -0.370045, -0.379671, -0.082072, 0.234335, 0.424179, 0.538085, 0.603655, 0.638101, 0.654841, 0.634831, 0.610866, 0.509269, 0.407428, 0.252854], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2022, 0.2057, 0.2121, 0.2186, 0.2265, 0.2315, 0.238, 0.244, 0.2495, 0.253, 0.2525, 0.2415, 0.227, 0.209, 0.1875, 0.1665, 0.1415, 0.13, 0.123, 0.1205, 0.1205, 0.128, 0.128, 0.1255, 0.129, 0.139, 0.1475, 0.139, 0.1245, 0.117, 0.1195, 0.1285, 0.1475, 0.17, 0.1865, 0.198, 0.211, 0.2285, 0.2465, 0.246, 0.2365, 0.2235, 0.2025, 0.18, 0.1555, 0.13, 0.107, 0.0835, 0.0635, 0.054, 0.042, 0.0275, 0.02, 0.0155, 0.0145, 0.015, 0.023, 0.037, 0.045, 0.0475, 0.047, 0.0475, 0.0545, 0.068, 0.0855, 0.105, 0.109, 0.109, 0.119, 0.14, 0.1725, 0.2085, 0.2485, 0.275, 0.295, 0.313, 0.3385, 0.382, 0.4335, 0.493, 0.554, 0.6125, 0.6595, 0.7155, 0.7735, 0.8135, 0.838, 0.8315, 0.8035, 0.7585, 0.6875, 0.603, 0.5105, 0.413, 0.3165, 0.2525, 0.209, 0.181, 0.1645, 0.151, 0.152, 0.163, 0.18, 0.2, 0.22, 0.218, 0.2055, 0.1845, 0.1575, 0.1295, 0.104, 0.083, 0.0635, 0.0485, 0.036, 0.031, 0.0335, 0.0365, 0.039, 0.044, 0.047, 0.047, 0.0545, 0.0635, 0.074, 0.087, 0.0905, 0.0915, 0.091, 0.086, 0.083, 0.081, 0.072, 0.06, 0.0435, 0.0245, 0.039, 0.0865, 0.157, 0.24, 0.329, 0.421, 0.515, 0.596, 0.6625, 0.719, 0.744, 0.7285], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.894505, -19.88067, -11.383868, -18.958357, -19.280547, -20.493823, -21.908913, -22.195437, -19.324714, -19.970136, -14.872411, -15.281339, -15.463238, -17.817082, -18.302796, -19.610878, -19.997199, -21.165264, -22.105649, -21.855878, -20.248711, -19.619846, -19.230904, -21.831548, -22.479635, -20.052995, -21.946605, -24.439981, -25.990892, -25.22694, -34.64383, -30.820279, -35.641568, -37.275961, -36.283562, -35.75311, -31.009166, -27.694023, -23.753352, -25.633299, -27.563926, -31.304805, -28.274837, -29.563274, -32.552061, -31.96595, -32.660292, -34.056039, -34.063157, -31.435004, -29.60514, -27.854993, -32.533835, -34.452306, -34.28421, -33.549826, -29.332226, -29.18715, -31.364395, -32.313996, -29.188502, -31.865241, -33.282514, -31.20473, -30.67887, -31.712481, -27.859318, -28.169517, -26.239747, -26.256643, -27.573267, -24.804189, -26.091735, -23.680951, -28.052945, -26.263266, -20.7453, -17.764842, -11.538921, -12.345661, -7.430986, -12.066804, -4.289562, -3.142084, -0.58108, 7.676205, 20.443279, 20.962049, 17.137451, 11.335241, 9.765994, 8.164383, 8.320623, 6.672795, 3.334322, 0.607048, -0.77355, -4.92507, -4.298312, -3.958117, -7.446542, -10.275205, -9.400655, -4.516944, -12.321225, -7.945589, -6.960948, -7.618895, -13.529174, -15.680201, -17.004774, -22.06632, -24.056913, -27.107653, -31.10087, -33.74135, -31.616287, -30.460281, -29.158402, -28.870804, -31.249855, -29.306385, -28.20035, -30.292968, -30.615072, -34.463817, -36.113308, -35.416574, -37.050368, -36.790322, -39.61345, -42.102759, -39.874824, -39.238821, -41.182989, -41.810642, -38.529566, -44.286256, -45.271724, -46.975998, -47.065989, -48.405537, -47.401217, -49.057944, -41.372842, -5.25231, -24.680606, -12.305412, -22.308882, -25.04636, -21.571491, -20.172655, -20.710091, -24.128452, -25.100281, -30.267055], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9b153a91-feec-4b67-9d2a-0eaa3b29958d/", "share_image": "https://sharemaestro.com/terminal/9b153a91-feec-4b67-9d2a-0eaa3b29958d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}