{"ticker": {"uuid": "9b1574e7-7750-4c64-97e5-ff37ed7d267d", "symbol": "MRT-UN", "name": "Morguard Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRT-UN rose 2.31%, moving from 6.48 to 6.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.31 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.63"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.480123, "high": 6.64, "low": 6.470153, "close": 6.63, "volume": 39947}, "trend_line": 6.307696, "activity_lines": {"activity_5": 6.545368, "activity_10": 6.552653, "activity_20": 6.510677, "activity_30": 6.446905}, "trend_signal": 1, "fair_value": 5.325556, "relative_strength": -2.312989, "rate_of_change": 0.4869582893708185, "market_dynamics": -0.255664, "expectation": {"probability": 51.5024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.701688, "high": 4.727808, "low": 4.614619, "close": 4.658153, "volume": 25639}, "trend_line": 4.604326, "activity_lines": {"activity_5": 4.690664, "activity_10": 4.678707, "activity_20": 4.681841, "activity_30": 4.65672}, "trend_signal": 1, "fair_value": 4.374142, "relative_strength": 3.474726, "rate_of_change": 0.19207924971804238, "market_dynamics": -0.588748, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.640739, "high": 4.701688, "low": 4.562377, "close": 4.701688, "volume": 54234}, "trend_line": 4.614888, "activity_lines": {"activity_5": 4.69646, "activity_10": 4.680641, "activity_20": 4.684403, "activity_30": 4.663002}, "trend_signal": 1, "fair_value": 4.379417, "relative_strength": 3.925736, "rate_of_change": 0.22939296652755023, "market_dynamics": -0.518936, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.588497, "high": 4.736513, "low": 4.571084, "close": 4.736513, "volume": 53554}, "trend_line": 4.626044, "activity_lines": {"activity_5": 4.709811, "activity_10": 4.689843, "activity_20": 4.689913, "activity_30": 4.670848}, "trend_signal": 1, "fair_value": 4.38562, "relative_strength": 7.532044, "rate_of_change": 0.24173934448681336, "market_dynamics": -0.414146, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.727806, "high": 4.736807, "low": 4.61462, "close": 4.736807, "volume": 187129}, "trend_line": 4.635504, "activity_lines": {"activity_5": 4.719779, "activity_10": 4.700187, "activity_20": 4.695651, "activity_30": 4.677994}, "trend_signal": 1, "fair_value": 4.391636, "relative_strength": 3.540135, "rate_of_change": 0.2044943800793897, "market_dynamics": -0.39844, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.72807, "high": 4.771768, "low": 4.69311, "close": 4.719328, "volume": 24093}, "trend_line": 4.646369, "activity_lines": {"activity_5": 4.720996, "activity_10": 4.70828, "activity_20": 4.69882, "activity_30": 4.683402}, "trend_signal": 1, "fair_value": 4.398062, "relative_strength": 4.704007, "rate_of_change": 0.23438659528715544, "market_dynamics": -0.300795, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.719328, "high": 4.745547, "low": 4.68437, "close": 4.719328, "volume": 36558}, "trend_line": 4.657235, "activity_lines": {"activity_5": 4.723939, "activity_10": 4.714316, "activity_20": 4.701372, "activity_30": 4.688109}, "trend_signal": 1, "fair_value": 4.40463, "relative_strength": 2.440291, "rate_of_change": 0.23386003134921143, "market_dynamics": -0.363755, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.684371, "high": 4.763028, "low": 4.631934, "close": 4.763028, "volume": 83230}, "trend_line": 4.668988, "activity_lines": {"activity_5": 4.737371, "activity_10": 4.725136, "activity_20": 4.707673, "activity_30": 4.694935}, "trend_signal": 1, "fair_value": 4.411573, "relative_strength": 1.880618, "rate_of_change": 0.25236003766182463, "market_dynamics": -0.398248, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.736807, "high": 4.780733, "low": 4.719328, "close": 4.780733, "volume": 41843}, "trend_line": 4.677343, "activity_lines": {"activity_5": 4.752615, "activity_10": 4.736955, "activity_20": 4.715737, "activity_30": 4.702144}, "trend_signal": 1, "fair_value": 4.418726, "relative_strength": 2.247169, "rate_of_change": 0.17894670108382996, "market_dynamics": -0.319721, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.710556, "high": 4.754416, "low": 4.622836, "close": 4.754416, "volume": 75624}, "trend_line": 4.683111, "activity_lines": {"activity_5": 4.756139, "activity_10": 4.742235, "activity_20": 4.720343, "activity_30": 4.707117}, "trend_signal": 1, "fair_value": 4.425231, "relative_strength": 2.945273, "rate_of_change": 0.1233178751269826, "market_dynamics": -0.047214, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.693012, "high": 4.77196, "low": 4.693012, "close": 4.736875, "volume": 23475}, "trend_line": 4.689719, "activity_lines": {"activity_5": 4.752641, "activity_10": 4.743208, "activity_20": 4.722372, "activity_30": 4.710585}, "trend_signal": 1, "fair_value": 4.431911, "relative_strength": 1.53669, "rate_of_change": 0.1411027840254042, "market_dynamics": 0.136351, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.736875, "high": 4.894768, "low": 4.736874, "close": 4.885996, "volume": 153918}, "trend_line": 4.701012, "activity_lines": {"activity_5": 4.797681, "activity_10": 4.771446, "activity_20": 4.738598, "activity_30": 4.723248}, "trend_signal": 1, "fair_value": 4.440504, "relative_strength": 7.524439, "rate_of_change": 0.2408033402427783, "market_dynamics": 0.517548, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.868453, "high": 4.894768, "low": 4.824593, "close": 4.894768, "volume": 115965}, "trend_line": 4.710034, "activity_lines": {"activity_5": 4.834534, "activity_10": 4.797137, "activity_20": 4.755027, "activity_30": 4.735749}, "trend_signal": 1, "fair_value": 4.448479, "relative_strength": 7.322845, "rate_of_change": 0.19191612359210874, "market_dynamics": 0.840203, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.859682, "high": 4.91247, "low": 4.85091, "close": 4.886061, "volume": 50120}, "trend_line": 4.713618, "activity_lines": {"activity_5": 4.859702, "activity_10": 4.817733, "activity_20": 4.769953, "activity_30": 4.747105}, "trend_signal": 1, "fair_value": 4.45746, "relative_strength": 3.282431, "rate_of_change": 0.07609286896867479, "market_dynamics": 0.98845, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.886061, "high": 4.903668, "low": 4.842041, "close": 4.903667, "volume": 150156}, "trend_line": 4.725511, "activity_lines": {"activity_5": 4.883717, "activity_10": 4.838812, "activity_20": 4.786128, "activity_30": 4.759366}, "trend_signal": 1, "fair_value": 4.466939, "relative_strength": 5.829398, "rate_of_change": 0.25231149405827347, "market_dynamics": 1.268526, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.877256, "high": 5.018117, "low": 4.850845, "close": 5.000509, "volume": 102933}, "trend_line": 4.739201, "activity_lines": {"activity_5": 4.930062, "activity_10": 4.874465, "activity_20": 4.810975, "activity_30": 4.777108}, "trend_signal": 1, "fair_value": 4.475978, "relative_strength": 4.850521, "rate_of_change": 0.28970411877150265, "market_dynamics": 1.290051, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.982901, "high": 5.000508, "low": 4.859649, "close": 4.894864, "volume": 33489}, "trend_line": 4.74794, "activity_lines": {"activity_5": 4.923616, "activity_10": 4.885797, "activity_20": 4.823883, "activity_30": 4.787151}, "trend_signal": 1, "fair_value": 4.486897, "relative_strength": 6.850321, "rate_of_change": 0.18439817175931947, "market_dynamics": 1.127615, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.868454, "high": 4.886061, "low": 4.771484, "close": 4.771484, "volume": 197034}, "trend_line": 4.747687, "activity_lines": {"activity_5": 4.875453, "activity_10": 4.871504, "activity_20": 4.823376, "activity_30": 4.78867}, "trend_signal": 1, "fair_value": 4.496052, "relative_strength": 5.368957, "rate_of_change": -0.00532862673074716, "market_dynamics": 0.891765, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.771483, "high": 4.806827, "low": 4.638941, "close": 4.806827, "volume": 116930}, "trend_line": 4.755214, "activity_lines": {"activity_5": 4.84729, "activity_10": 4.863484, "activity_20": 4.825613, "activity_30": 4.792485}, "trend_signal": 1, "fair_value": 4.505239, "relative_strength": 7.65022, "rate_of_change": 0.1585403587051888, "market_dynamics": 0.539006, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.727302, "high": 4.948204, "low": 4.727302, "close": 4.895188, "volume": 43848}, "trend_line": 4.76626, "activity_lines": {"activity_5": 4.853862, "activity_10": 4.871055, "activity_20": 4.835683, "activity_30": 4.801516}, "trend_signal": 1, "fair_value": 4.514992, "relative_strength": 8.285502, "rate_of_change": 0.23229238473810712, "market_dynamics": 0.193047, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.859843, "high": 4.930532, "low": 4.727302, "close": 4.806827, "volume": 19719}, "trend_line": 4.76862, "activity_lines": {"activity_5": 4.831547, "activity_10": 4.860001, "activity_20": 4.836374, "activity_30": 4.804133}, "trend_signal": 1, "fair_value": 4.522863, "relative_strength": 8.09686, "rate_of_change": 0.04951471384272704, "market_dynamics": -0.160035, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.647777, "high": 4.744975, "low": 4.638941, "close": 4.665449, "volume": 61802}, "trend_line": 4.765696, "activity_lines": {"activity_5": 4.775017, "activity_10": 4.82197, "activity_20": 4.823307, "activity_30": 4.797477}, "trend_signal": 1, "fair_value": 4.532074, "relative_strength": 6.82123, "rate_of_change": -0.06131753001917008, "market_dynamics": -0.516211, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.647708, "high": 4.780753, "low": 4.612231, "close": 4.771884, "volume": 24189}, "trend_line": 4.766319, "activity_lines": {"activity_5": 4.76926, "activity_10": 4.807301, "activity_20": 4.820341, "activity_30": 4.797876}, "trend_signal": 1, "fair_value": 4.541476, "relative_strength": 3.134985, "rate_of_change": 0.01307259212505456, "market_dynamics": -0.773873, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.745277, "high": 4.745277, "low": 4.656579, "close": 4.656579, "volume": 65979}, "trend_line": 4.761658, "activity_lines": {"activity_5": 4.725041, "activity_10": 4.773902, "activity_20": 4.806061, "activity_30": 4.790796}, "trend_signal": 0, "fair_value": 4.548763, "relative_strength": 1.361156, "rate_of_change": -0.09779034932408993, "market_dynamics": -1.088065, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.656579, "high": 4.842843, "low": 4.63884, "close": 4.700929, "volume": 98727}, "trend_line": 4.758764, "activity_lines": {"activity_5": 4.705623, "activity_10": 4.752738, "activity_20": 4.796384, "activity_30": 4.786878}, "trend_signal": 0, "fair_value": 4.555104, "relative_strength": -0.428342, "rate_of_change": -0.060777149471875305, "market_dynamics": -1.133052, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.656581, "high": 4.67432, "low": 4.656579, "close": 4.665451, "volume": 48011}, "trend_line": 4.760739, "activity_lines": {"activity_5": 4.687328, "activity_10": 4.728811, "activity_20": 4.7835, "activity_30": 4.780858}, "trend_signal": 0, "fair_value": 4.554733, "relative_strength": -0.953727, "rate_of_change": 0.041502373305333864, "market_dynamics": -1.125384, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.656579, "high": 4.692091, "low": 4.656477, "close": 4.692091, "volume": 76350}, "trend_line": 4.765626, "activity_lines": {"activity_5": 4.687339, "activity_10": 4.715818, "activity_20": 4.773409, "activity_30": 4.776429}, "trend_signal": 0, "fair_value": 4.556165, "relative_strength": -2.188445, "rate_of_change": 0.10265213026801272, "market_dynamics": -1.087904, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.665381, "high": 4.7099, "low": 4.638673, "close": 4.674286, "volume": 128448}, "trend_line": 4.766739, "activity_lines": {"activity_5": 4.679639, "activity_10": 4.703276, "activity_20": 4.761752, "activity_30": 4.770536}, "trend_signal": 0, "fair_value": 4.559116, "relative_strength": -2.055292, "rate_of_change": 0.023354749197694945, "market_dynamics": -0.963981, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.683189, "high": 4.879741, "low": 4.674285, "close": 4.745681, "volume": 96703}, "trend_line": 4.768786, "activity_lines": {"activity_5": 4.702244, "activity_10": 4.705481, "activity_20": 4.757318, "activity_30": 4.769178}, "trend_signal": 0, "fair_value": 4.563671, "relative_strength": -1.558942, "rate_of_change": 0.04294340428540627, "market_dynamics": -0.872067, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.736744, "high": 4.78143, "low": 4.692059, "close": 4.692059, "volume": 87068}, "trend_line": 4.768756, "activity_lines": {"activity_5": 4.701034, "activity_10": 4.699049, "activity_20": 4.747943, "activity_30": 4.764227}, "trend_signal": 0, "fair_value": 4.567682, "relative_strength": -4.300999, "rate_of_change": -0.0006290909258801008, "market_dynamics": -0.795808, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.692058, "high": 4.772495, "low": 4.692058, "close": 4.772495, "volume": 88230}, "trend_line": 4.769665, "activity_lines": {"activity_5": 4.727228, "activity_10": 4.710935, "activity_20": 4.746526, "activity_30": 4.764469}, "trend_signal": 0, "fair_value": 4.571412, "relative_strength": -2.97147, "rate_of_change": 0.01906157496839949, "market_dynamics": -0.628688, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.745681, "high": 4.870803, "low": 4.736744, "close": 4.843992, "volume": 29946}, "trend_line": 4.77586, "activity_lines": {"activity_5": 4.770118, "activity_10": 4.736444, "activity_20": 4.751749, "activity_30": 4.769264}, "trend_signal": 0, "fair_value": 4.5756, "relative_strength": -1.421177, "rate_of_change": 0.1298833356221024, "market_dynamics": -0.426653, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.843992, "high": 4.986988, "low": 4.763558, "close": 4.986988, "volume": 41782}, "trend_line": 4.78537, "activity_lines": {"activity_5": 4.850546, "activity_10": 4.784706, "activity_20": 4.77079, "activity_30": 4.782885}, "trend_signal": 0, "fair_value": 4.579858, "relative_strength": 1.113045, "rate_of_change": 0.19912644005478747, "market_dynamics": -0.109785, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.960176, "high": 4.960176, "low": 4.692058, "close": 4.736744, "volume": 107975}, "trend_line": 4.785378, "activity_lines": {"activity_5": 4.826713, "activity_10": 4.783559, "activity_20": 4.76556, "activity_30": 4.779748}, "trend_signal": 0, "fair_value": 4.583109, "relative_strength": -3.614028, "rate_of_change": 0.00016717620579687395, "market_dynamics": 0.195002, "expectation": {"probability": 60.8569, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.772493, "high": 4.861867, "low": 4.736744, "close": 4.843992, "volume": 60645}, "trend_line": 4.788951, "activity_lines": {"activity_5": 4.839225, "activity_10": 4.800454, "activity_20": 4.771254, "activity_30": 4.783529}, "trend_signal": 0, "fair_value": 4.587245, "relative_strength": -2.500981, "rate_of_change": 0.07466494809814962, "market_dynamics": 0.367019, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.808243, "high": 4.808243, "low": 4.727605, "close": 4.799372, "volume": 41595}, "trend_line": 4.791619, "activity_lines": {"activity_5": 4.826735, "activity_10": 4.806634, "activity_20": 4.772983, "activity_30": 4.784202}, "trend_signal": 0, "fair_value": 4.59004, "relative_strength": -3.194484, "rate_of_change": 0.05571157441368459, "market_dynamics": 0.395727, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.745547, "high": 4.853198, "low": 4.745547, "close": 4.826284, "volume": 32085}, "trend_line": 4.795184, "activity_lines": {"activity_5": 4.821424, "activity_10": 4.815273, "activity_20": 4.778233, "activity_30": 4.786438}, "trend_signal": 0, "fair_value": 4.5913, "relative_strength": -2.374679, "rate_of_change": 0.07440074012562437, "market_dynamics": 0.250343, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.871138, "high": 4.880109, "low": 4.718635, "close": 4.817313, "volume": 128832}, "trend_line": 4.796993, "activity_lines": {"activity_5": 4.814303, "activity_10": 4.819841, "activity_20": 4.782955, "activity_30": 4.787866}, "trend_signal": 0, "fair_value": 4.597324, "relative_strength": -3.706808, "rate_of_change": 0.03772535110226693, "market_dynamics": 0.40563, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.772459, "high": 4.835255, "low": 4.709664, "close": 4.790401, "volume": 171418}, "trend_line": 4.797316, "activity_lines": {"activity_5": 4.809523, "activity_10": 4.816915, "activity_20": 4.784896, "activity_30": 4.787441}, "trend_signal": 0, "fair_value": 4.602826, "relative_strength": -4.907462, "rate_of_change": 0.00673338485173398, "market_dynamics": 0.492832, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.709665, "high": 4.826403, "low": 4.709665, "close": 4.781382, "volume": 86921}, "trend_line": 4.798215, "activity_lines": {"activity_5": 4.79816, "activity_10": 4.811537, "activity_20": 4.786056, "activity_30": 4.786413}, "trend_signal": 0, "fair_value": 4.608119, "relative_strength": -5.619648, "rate_of_change": 0.01873964525162693, "market_dynamics": 0.508567, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.727351, "high": 4.808394, "low": 4.727351, "close": 4.808394, "volume": 174578}, "trend_line": 4.800599, "activity_lines": {"activity_5": 4.799974, "activity_10": 4.809446, "activity_20": 4.790331, "activity_30": 4.787069}, "trend_signal": 0, "fair_value": 4.611418, "relative_strength": -5.814095, "rate_of_change": 0.04968514332934568, "market_dynamics": 0.649855, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.781381, "high": 4.844412, "low": 4.78138, "close": 4.799389, "volume": 23610}, "trend_line": 4.797712, "activity_lines": {"activity_5": 4.798185, "activity_10": 4.805064, "activity_20": 4.793741, "activity_30": 4.786991}, "trend_signal": 0, "fair_value": 4.615011, "relative_strength": -6.350409, "rate_of_change": -0.06013832857108678, "market_dynamics": 0.409017, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.790385, "high": 4.862421, "low": 4.736359, "close": 4.844412, "volume": 23710}, "trend_line": 4.796033, "activity_lines": {"activity_5": 4.813198, "activity_10": 4.80968, "activity_20": 4.8008, "activity_30": 4.790004}, "trend_signal": 0, "fair_value": 4.61849, "relative_strength": -5.878347, "rate_of_change": -0.03499584802087578, "market_dynamics": 0.237056, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.772377, "high": 4.862658, "low": 4.745362, "close": 4.844581, "volume": 41156}, "trend_line": 4.79465, "activity_lines": {"activity_5": 4.826459, "activity_10": 4.816919, "activity_20": 4.807531, "activity_30": 4.793136}, "trend_signal": 0, "fair_value": 4.622121, "relative_strength": -6.514017, "rate_of_change": -0.028836332026918456, "market_dynamics": 0.249904, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.763236, "high": 4.90785, "low": 4.754199, "close": 4.880735, "volume": 38646}, "trend_line": 4.793886, "activity_lines": {"activity_5": 4.84816, "activity_10": 4.82877, "activity_20": 4.816809, "activity_30": 4.79869}, "trend_signal": 1, "fair_value": 4.626288, "relative_strength": -6.103811, "rate_of_change": -0.01593442691333484, "market_dynamics": 0.168671, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.835543, "high": 4.835544, "low": 4.763235, "close": 4.781312, "volume": 16027}, "trend_line": 4.78658, "activity_lines": {"activity_5": 4.830097, "activity_10": 4.821877, "activity_20": 4.815763, "activity_30": 4.797879}, "trend_signal": 1, "fair_value": 4.630323, "relative_strength": -6.372327, "rate_of_change": -0.15240245596161056, "market_dynamics": -0.022877, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.781312, "high": 4.844581, "low": 4.781312, "close": 4.835544, "volume": 19666}, "trend_line": 4.784602, "activity_lines": {"activity_5": 4.831916, "activity_10": 4.825172, "activity_20": 4.819329, "activity_30": 4.801038}, "trend_signal": 1, "fair_value": 4.635009, "relative_strength": -4.832702, "rate_of_change": -0.04132386798090197, "market_dynamics": -0.15807, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.808429, "high": 4.844581, "low": 4.790353, "close": 4.835544, "volume": 8540}, "trend_line": 4.786738, "activity_lines": {"activity_5": 4.831326, "activity_10": 4.828299, "activity_20": 4.822213, "activity_30": 4.804325}, "trend_signal": 1, "fair_value": 4.638834, "relative_strength": -5.509407, "rate_of_change": 0.04464321170287807, "market_dynamics": -0.216835, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.790181, "high": 4.94441, "low": 4.762964, "close": 4.826472, "volume": 56134}, "trend_line": 4.787392, "activity_lines": {"activity_5": 4.828302, "activity_10": 4.829445, "activity_20": 4.823464, "activity_30": 4.806888}, "trend_signal": 1, "fair_value": 4.640112, "relative_strength": -5.582355, "rate_of_change": 0.013662749037025475, "market_dynamics": -0.366056, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.790181, "high": 4.853689, "low": 4.781109, "close": 4.853689, "volume": 19530}, "trend_line": 4.786009, "activity_lines": {"activity_5": 4.835558, "activity_10": 4.834883, "activity_20": 4.826923, "activity_30": 4.811165}, "trend_signal": 1, "fair_value": 4.641768, "relative_strength": -6.513578, "rate_of_change": -0.02888838014517487, "market_dynamics": -0.101326, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.862762, "high": 4.871834, "low": 4.844617, "close": 4.853689, "volume": 54045}, "trend_line": 4.787571, "activity_lines": {"activity_5": 4.844617, "activity_10": 4.839007, "activity_20": 4.829612, "activity_30": 4.815532}, "trend_signal": 1, "fair_value": 4.643424, "relative_strength": -7.056374, "rate_of_change": 0.032636796128044085, "market_dynamics": 0.104253, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.799255, "high": 4.871832, "low": 4.799255, "close": 4.835543, "volume": 41161}, "trend_line": 4.793241, "activity_lines": {"activity_5": 4.842802, "activity_10": 4.839008, "activity_20": 4.830187, "activity_30": 4.818627}, "trend_signal": 1, "fair_value": 4.643184, "relative_strength": -6.658084, "rate_of_change": 0.11843166398994995, "market_dynamics": 0.087963, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.862762, "high": 4.890182, "low": 4.835543, "close": 4.881075, "volume": 41780}, "trend_line": 4.796881, "activity_lines": {"activity_5": 4.856164, "activity_10": 4.846631, "activity_20": 4.835138, "activity_30": 4.824293}, "trend_signal": 1, "fair_value": 4.641859, "relative_strength": -5.420631, "rate_of_change": 0.07594026672140762, "market_dynamics": 0.402761, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.853756, "high": 5.227122, "low": 4.853756, "close": 5.099632, "volume": 128893}, "trend_line": 4.811649, "activity_lines": {"activity_5": 4.939344, "activity_10": 4.893324, "activity_20": 4.861408, "activity_30": 4.843826}, "trend_signal": 1, "fair_value": 4.638777, "relative_strength": 0.011432, "rate_of_change": 0.30786671589310044, "market_dynamics": 0.818306, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.008565, "high": 5.099631, "low": 4.899288, "close": 4.899288, "volume": 48606}, "trend_line": 4.818261, "activity_lines": {"activity_5": 4.937531, "activity_10": 4.898954, "activity_20": 4.86687, "activity_30": 4.84948}, "trend_signal": 1, "fair_value": 4.633595, "relative_strength": -2.211294, "rate_of_change": 0.13741650731380484, "market_dynamics": 0.954305, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.935714, "high": 4.935714, "low": 4.853756, "close": 4.853756, "volume": 47129}, "trend_line": 4.824538, "activity_lines": {"activity_5": 4.917501, "activity_10": 4.895968, "activity_20": 4.867732, "activity_30": 4.85177}, "trend_signal": 1, "fair_value": 4.629803, "relative_strength": -2.590039, "rate_of_change": 0.1302752175525725, "market_dynamics": 1.032835, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.853756, "high": 4.917501, "low": 4.84465, "close": 4.844651, "volume": 60553}, "trend_line": 4.829623, "activity_lines": {"activity_5": 4.894432, "activity_10": 4.890009, "activity_20": 4.867468, "activity_30": 4.853068}, "trend_signal": 1, "fair_value": 4.627075, "relative_strength": -4.090872, "rate_of_change": 0.10539869309764666, "market_dynamics": 0.785548, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.84465, "high": 4.890353, "low": 4.844649, "close": 4.853791, "volume": 29955}, "trend_line": 4.835607, "activity_lines": {"activity_5": 4.873802, "activity_10": 4.885547, "activity_20": 4.867988, "activity_30": 4.854627}, "trend_signal": 1, "fair_value": 4.624407, "relative_strength": -4.565359, "rate_of_change": 0.12390201057102503, "market_dynamics": 0.2536, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.872073, "high": 4.881214, "low": 4.84465, "close": 4.881214, "volume": 28326}, "trend_line": 4.840124, "activity_lines": {"activity_5": 4.864132, "activity_10": 4.885739, "activity_20": 4.870945, "activity_30": 4.857569}, "trend_signal": 1, "fair_value": 4.622221, "relative_strength": -6.489751, "rate_of_change": 0.09341123048254091, "market_dynamics": -0.010329, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.890354, "high": 4.990903, "low": 4.862931, "close": 4.890353, "volume": 16106}, "trend_line": 4.846734, "activity_lines": {"activity_5": 4.87207, "activity_10": 4.886597, "activity_20": 4.87434, "activity_30": 4.86081}, "trend_signal": 1, "fair_value": 4.620808, "relative_strength": -6.256969, "rate_of_change": 0.1365667491163313, "market_dynamics": -0.110796, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.890354, "high": 4.96348, "low": 4.862931, "close": 4.908636, "volume": 23950}, "trend_line": 4.851272, "activity_lines": {"activity_5": 4.886698, "activity_10": 4.890113, "activity_20": 4.878957, "activity_30": 4.864803}, "trend_signal": 1, "fair_value": 4.619411, "relative_strength": -6.27975, "rate_of_change": 0.09363006098540075, "market_dynamics": -0.14198, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.890355, "high": 4.945439, "low": 4.881214, "close": 4.908739, "volume": 22549}, "trend_line": 4.853431, "activity_lines": {"activity_5": 4.897701, "activity_10": 4.892648, "activity_20": 4.883107, "activity_30": 4.868511}, "trend_signal": 1, "fair_value": 4.619091, "relative_strength": -3.688034, "rate_of_change": 0.044503791995167456, "market_dynamics": -0.110981, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.899565, "high": 4.908738, "low": 4.881213, "close": 4.890388, "volume": 22661}, "trend_line": 4.850211, "activity_lines": {"activity_5": 4.898315, "activity_10": 4.890517, "activity_20": 4.884988, "activity_30": 4.870895}, "trend_signal": 1, "fair_value": 4.618192, "relative_strength": -4.304325, "rate_of_change": -0.06634481874780498, "market_dynamics": -0.138343, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.899563, "high": 4.908738, "low": 4.881213, "close": 4.890388, "volume": 63027}, "trend_line": 4.855332, "activity_lines": {"activity_5": 4.896489, "activity_10": 4.888215, "activity_20": 4.886651, "activity_30": 4.873487}, "trend_signal": 1, "fair_value": 4.618677, "relative_strength": -7.121249, "rate_of_change": 0.10558303545969301, "market_dynamics": -0.1396, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.881214, "high": 4.945439, "low": 4.881213, "close": 4.908739, "volume": 39645}, "trend_line": 4.85749, "activity_lines": {"activity_5": 4.900168, "activity_10": 4.893055, "activity_20": 4.889843, "activity_30": 4.876933}, "trend_signal": 1, "fair_value": 4.617588, "relative_strength": -7.419196, "rate_of_change": 0.044445982272696256, "market_dynamics": -0.167325, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.927088, "high": 4.972965, "low": 4.890388, "close": 4.917915, "volume": 62043}, "trend_line": 4.861442, "activity_lines": {"activity_5": 4.905681, "activity_10": 4.899391, "activity_20": 4.893776, "activity_30": 4.880831}, "trend_signal": 1, "fair_value": 4.616969, "relative_strength": -7.272151, "rate_of_change": 0.08135889111454589, "market_dynamics": -0.111957, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.927125, "high": 4.945544, "low": 4.881075, "close": 4.927124, "volume": 69590}, "trend_line": 4.864803, "activity_lines": {"activity_5": 4.913644, "activity_10": 4.906235, "activity_20": 4.897935, "activity_30": 4.885069}, "trend_signal": 1, "fair_value": 4.617386, "relative_strength": -4.569153, "rate_of_change": 0.06913586544897475, "market_dynamics": -0.008302, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.936333, "high": 5.157363, "low": 4.927123, "close": 5.157363, "volume": 163565}, "trend_line": 4.876138, "activity_lines": {"activity_5": 4.997128, "activity_10": 4.953442, "activity_20": 4.923586, "activity_30": 4.903944}, "trend_signal": 1, "fair_value": 4.619125, "relative_strength": -3.252332, "rate_of_change": 0.23300018520790816, "market_dynamics": 0.392077, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.184992, "high": 5.332344, "low": 5.157363, "close": 5.221829, "volume": 134397}, "trend_line": 4.890519, "activity_lines": {"activity_5": 5.084303, "activity_10": 5.006849, "activity_20": 4.953843, "activity_30": 4.926246}, "trend_signal": 1, "fair_value": 4.621329, "relative_strength": -3.032481, "rate_of_change": 0.29492602547344227, "market_dynamics": 0.909731, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.22183, "high": 5.341555, "low": 5.082886, "close": 5.175302, "volume": 43363}, "trend_line": 4.90365, "activity_lines": {"activity_5": 5.133872, "activity_10": 5.045605, "activity_20": 4.977787, "activity_30": 4.94462}, "trend_signal": 1, "fair_value": 4.624061, "relative_strength": -4.024848, "rate_of_change": 0.2684991102171274, "market_dynamics": 1.257844, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.203027, "high": 5.350893, "low": 5.147577, "close": 5.212267, "volume": 33601}, "trend_line": 4.917112, "activity_lines": {"activity_5": 5.177992, "activity_10": 5.0859, "activity_20": 5.00372, "activity_30": 4.96453}, "trend_signal": 1, "fair_value": 4.628784, "relative_strength": -3.883874, "rate_of_change": 0.2745301968941611, "market_dynamics": 1.58565, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.22151, "high": 5.22151, "low": 4.990469, "close": 5.193785, "volume": 65061}, "trend_line": 4.930259, "activity_lines": {"activity_5": 5.196328, "activity_10": 5.117315, "activity_20": 5.026186, "activity_30": 4.98238}, "trend_signal": 1, "fair_value": 4.632562, "relative_strength": -5.112383, "rate_of_change": 0.26737239257515427, "market_dynamics": 1.566307, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.082886, "high": 5.369376, "low": 5.073644, "close": 5.369376, "volume": 89208}, "trend_line": 4.947757, "activity_lines": {"activity_5": 5.255417, "activity_10": 5.175472, "activity_20": 5.063668, "activity_30": 5.01071}, "trend_signal": 1, "fair_value": 4.637983, "relative_strength": -2.999589, "rate_of_change": 0.3549103606930141, "market_dynamics": 1.505464, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.360134, "high": 5.360134, "low": 5.267717, "close": 5.323167, "volume": 20347}, "trend_line": 4.96371, "activity_lines": {"activity_5": 5.284969, "activity_10": 5.216519, "activity_20": 5.094424, "activity_30": 5.03493}, "trend_signal": 1, "fair_value": 4.642488, "relative_strength": -2.159039, "rate_of_change": 0.32242893092768427, "market_dynamics": 1.409122, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.267718, "high": 5.305081, "low": 5.156685, "close": 5.295806, "volume": 15841}, "trend_line": 4.977546, "activity_lines": {"activity_5": 5.298644, "activity_10": 5.244723, "activity_20": 5.12151, "activity_30": 5.056356}, "trend_signal": 1, "fair_value": 4.646559, "relative_strength": -1.634986, "rate_of_change": 0.2787431175471654, "market_dynamics": 1.263041, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.370003, "high": 5.370003, "low": 4.915547, "close": 5.036117, "volume": 68205}, "trend_line": 4.986039, "activity_lines": {"activity_5": 5.217723, "activity_10": 5.218672, "activity_20": 5.121976, "activity_30": 5.060135}, "trend_signal": 1, "fair_value": 4.649793, "relative_strength": -8.096472, "rate_of_change": 0.1706262483561104, "market_dynamics": 0.897705, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.008292, "high": 5.212334, "low": 4.92482, "close": 5.147412, "volume": 51711}, "trend_line": 4.996435, "activity_lines": {"activity_5": 5.185644, "activity_10": 5.210708, "activity_20": 5.132172, "activity_30": 5.070546}, "trend_signal": 1, "fair_value": 4.654104, "relative_strength": -6.347784, "rate_of_change": 0.20850217978640104, "market_dynamics": 0.496483, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.101039, "high": 5.240158, "low": 5.101039, "close": 5.147412, "volume": 71177}, "trend_line": 5.006831, "activity_lines": {"activity_5": 5.156656, "activity_10": 5.198739, "activity_20": 5.140927, "activity_30": 5.080286}, "trend_signal": 1, "fair_value": 4.659553, "relative_strength": -8.147231, "rate_of_change": 0.20806835273550184, "market_dynamics": 0.218809, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.101039, "high": 5.193785, "low": 5.045391, "close": 5.119622, "volume": 69775}, "trend_line": 5.016602, "activity_lines": {"activity_5": 5.133202, "activity_10": 5.181898, "activity_20": 5.145637, "activity_30": 5.087563}, "trend_signal": 1, "fair_value": 4.665761, "relative_strength": -9.132268, "rate_of_change": 0.1951533814502577, "market_dynamics": -0.058883, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.119622, "high": 5.240631, "low": 5.119622, "close": 5.203398, "volume": 66772}, "trend_line": 5.028259, "activity_lines": {"activity_5": 5.151244, "activity_10": 5.182148, "activity_20": 5.157191, "activity_30": 5.099614}, "trend_signal": 1, "fair_value": 4.672297, "relative_strength": -7.581328, "rate_of_change": 0.23236844381915234, "market_dynamics": -0.096785, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.184781, "high": 5.240631, "low": 5.119622, "close": 5.128931, "volume": 57750}, "trend_line": 5.037434, "activity_lines": {"activity_5": 5.150623, "activity_10": 5.168347, "activity_20": 5.160161, "activity_30": 5.106109}, "trend_signal": 1, "fair_value": 4.678302, "relative_strength": -7.169137, "rate_of_change": 0.18246872326982227, "market_dynamics": -0.241492, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.960768, "high": 5.175642, "low": 4.960768, "close": 5.100904, "volume": 95133}, "trend_line": 5.046279, "activity_lines": {"activity_5": 5.134473, "activity_10": 5.150965, "activity_20": 5.159414, "activity_30": 5.110204}, "trend_signal": 1, "fair_value": 4.68418, "relative_strength": -4.998883, "rate_of_change": 0.17558542702494942, "market_dynamics": -0.353717, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.072876, "high": 5.119588, "low": 5.00748, "close": 5.119588, "volume": 75542}, "trend_line": 5.05423, "activity_lines": {"activity_5": 5.127651, "activity_10": 5.138669, "activity_20": 5.15953, "activity_30": 5.114934}, "trend_signal": 1, "fair_value": 4.688636, "relative_strength": -5.230629, "rate_of_change": 0.157561640963557, "market_dynamics": -0.410461, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.09156, "high": 5.242276, "low": 5.054191, "close": 5.176158, "volume": 36852}, "trend_line": 5.056781, "activity_lines": {"activity_5": 5.141541, "activity_10": 5.141201, "activity_20": 5.163943, "activity_30": 5.1228}, "trend_signal": 1, "fair_value": 4.693088, "relative_strength": -5.033518, "rate_of_change": 0.05047257445744286, "market_dynamics": -0.542506, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.204495, "high": 5.251722, "low": 5.147821, "close": 5.147821, "volume": 67876}, "trend_line": 5.065065, "activity_lines": {"activity_5": 5.142216, "activity_10": 5.141253, "activity_20": 5.164297, "activity_30": 5.128674}, "trend_signal": 1, "fair_value": 4.697829, "relative_strength": -4.135068, "rate_of_change": 0.16381963150074597, "market_dynamics": -0.52527, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.195049, "high": 5.223385, "low": 5.166712, "close": 5.223385, "volume": 125691}, "trend_line": 5.077386, "activity_lines": {"activity_5": 5.171784, "activity_10": 5.157734, "activity_20": 5.170708, "activity_30": 5.138888}, "trend_signal": 1, "fair_value": 4.703107, "relative_strength": -3.73738, "rate_of_change": 0.24325452881651127, "market_dynamics": -0.374337, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.223384, "high": 5.270613, "low": 5.195049, "close": 5.270613, "volume": 122389}, "trend_line": 5.091585, "activity_lines": {"activity_5": 5.210798, "activity_10": 5.179398, "activity_20": 5.180163, "activity_30": 5.151354}, "trend_signal": 1, "fair_value": 4.708634, "relative_strength": -4.204605, "rate_of_change": 0.27965177357011106, "market_dynamics": -0.202212, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.21394, "high": 5.365235, "low": 5.21394, "close": 5.30836, "volume": 74308}, "trend_line": 5.106737, "activity_lines": {"activity_5": 5.25108, "activity_10": 5.205685, "activity_20": 5.191577, "activity_30": 5.16534}, "trend_signal": 1, "fair_value": 4.713772, "relative_strength": -3.593419, "rate_of_change": 0.2975890611666035, "market_dynamics": 0.012977, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.223049, "high": 5.450549, "low": 5.213569, "close": 5.355758, "volume": 63984}, "trend_line": 5.122555, "activity_lines": {"activity_5": 5.294577, "activity_10": 5.237663, "activity_20": 5.206786, "activity_30": 5.181406}, "trend_signal": 1, "fair_value": 4.719162, "relative_strength": -2.220219, "rate_of_change": 0.30974769211730174, "market_dynamics": 0.240395, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.270445, "high": 5.365235, "low": 5.213569, "close": 5.260965, "volume": 48140}, "trend_line": 5.134909, "activity_lines": {"activity_5": 5.294503, "activity_10": 5.248113, "activity_20": 5.212329, "activity_30": 5.190335}, "trend_signal": 1, "fair_value": 4.724627, "relative_strength": -3.929481, "rate_of_change": 0.24116871365949608, "market_dynamics": 0.283927, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.260966, "high": 5.308362, "low": 5.20409, "close": 5.223049, "volume": 34938}, "trend_line": 5.145389, "activity_lines": {"activity_5": 5.274247, "activity_10": 5.250622, "activity_20": 5.213854, "activity_30": 5.196022}, "trend_signal": 1, "fair_value": 4.729584, "relative_strength": -3.208028, "rate_of_change": 0.20409319814624519, "market_dynamics": 0.19837, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.213569, "high": 5.298882, "low": 5.213568, "close": 5.23229, "volume": 42563}, "trend_line": 5.156174, "activity_lines": {"activity_5": 5.257094, "activity_10": 5.2531, "activity_20": 5.216207, "activity_30": 5.201628}, "trend_signal": 1, "fair_value": 4.734495, "relative_strength": -3.841855, "rate_of_change": 0.20960514355669257, "market_dynamics": 0.129791, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.251316, "high": 5.270343, "low": 5.20375, "close": 5.260829, "volume": 39228}, "trend_line": 5.168522, "activity_lines": {"activity_5": 5.252009, "activity_10": 5.258378, "activity_20": 5.221095, "activity_30": 5.20838}, "trend_signal": 1, "fair_value": 4.739905, "relative_strength": -0.761223, "rate_of_change": 0.23947989342485818, "market_dynamics": 0.027069, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.251316, "high": 5.365475, "low": 5.232289, "close": 5.298882, "volume": 47512}, "trend_line": 5.182139, "activity_lines": {"activity_5": 5.262777, "activity_10": 5.268007, "activity_20": 5.230124, "activity_30": 5.21679}, "trend_signal": 1, "fair_value": 4.74519, "relative_strength": 0.827638, "rate_of_change": 0.26346023099060023, "market_dynamics": -0.009376, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.251317, "high": 5.308395, "low": 5.232289, "close": 5.279855, "volume": 64014}, "trend_line": 5.194509, "activity_lines": {"activity_5": 5.270995, "activity_10": 5.271945, "activity_20": 5.237456, "activity_30": 5.223095}, "trend_signal": 1, "fair_value": 4.750775, "relative_strength": -1.125587, "rate_of_change": 0.23870451950439323, "market_dynamics": 0.107246, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.308395, "high": 5.308395, "low": 5.23229, "close": 5.260829, "volume": 61027}, "trend_line": 5.20594, "activity_lines": {"activity_5": 5.271611, "activity_10": 5.270024, "activity_20": 5.243052, "activity_30": 5.227373}, "trend_signal": 1, "fair_value": 4.756027, "relative_strength": -0.594811, "rate_of_change": 0.22005929723097925, "market_dynamics": 0.180483, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.251281, "high": 5.585454, "low": 5.088969, "close": 5.232185, "volume": 255581}, "trend_line": 5.216109, "activity_lines": {"activity_5": 5.26016, "activity_10": 5.262213, "activity_20": 5.244851, "activity_30": 5.229067}, "trend_signal": 1, "fair_value": 4.760885, "relative_strength": 5.477393, "rate_of_change": 0.19533456013708025, "market_dynamics": 0.255619, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.251281, "high": 5.346759, "low": 5.203542, "close": 5.251282, "volume": 111927}, "trend_line": 5.219239, "activity_lines": {"activity_5": 5.255082, "activity_10": 5.258573, "activity_20": 5.248064, "activity_30": 5.231336}, "trend_signal": 1, "fair_value": 4.765547, "relative_strength": 4.052496, "rate_of_change": 0.06000641474324315, "market_dynamics": 0.173868, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.251281, "high": 5.442237, "low": 5.251281, "close": 5.413594, "volume": 20668}, "trend_line": 5.225631, "activity_lines": {"activity_5": 5.304744, "activity_10": 5.285483, "activity_20": 5.266241, "activity_30": 5.243875}, "trend_signal": 1, "fair_value": 4.769028, "relative_strength": 4.567062, "rate_of_change": 0.1224699616170088, "market_dynamics": 0.243021, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.394498, "high": 5.394498, "low": 5.299021, "close": 5.356308, "volume": 29733}, "trend_line": 5.231665, "activity_lines": {"activity_5": 5.327664, "activity_10": 5.300925, "activity_20": 5.277562, "activity_30": 5.252306}, "trend_signal": 1, "fair_value": 4.773621, "relative_strength": 1.323429, "rate_of_change": 0.11546930887388818, "market_dynamics": 0.239141, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.394498, "high": 5.394498, "low": 5.24129, "close": 5.250872, "volume": 156177}, "trend_line": 5.232952, "activity_lines": {"activity_5": 5.310342, "activity_10": 5.295463, "activity_20": 5.278114, "activity_30": 5.253545}, "trend_signal": 1, "fair_value": 4.779131, "relative_strength": -1.855383, "rate_of_change": 0.02460019898063967, "market_dynamics": 0.005665, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.279618, "high": 5.432928, "low": 5.270036, "close": 5.432928, "volume": 470228}, "trend_line": 5.240923, "activity_lines": {"activity_5": 5.354368, "activity_10": 5.322597, "activity_20": 5.295424, "activity_30": 5.266446}, "trend_signal": 1, "fair_value": 4.785596, "relative_strength": 0.271062, "rate_of_change": 0.15232320113007713, "market_dynamics": 0.29107, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.44251, "high": 5.749131, "low": 5.413764, "close": 5.69164, "volume": 185768}, "trend_line": 5.251665, "activity_lines": {"activity_5": 5.471249, "activity_10": 5.393121, "activity_20": 5.335792, "activity_30": 5.295525}, "trend_signal": 1, "fair_value": 4.794728, "relative_strength": 2.533144, "rate_of_change": 0.20496389662659772, "market_dynamics": 0.531383, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.614984, "high": 5.729967, "low": 5.614984, "close": 5.682057, "volume": 66202}, "trend_line": 5.263628, "activity_lines": {"activity_5": 5.555579, "activity_10": 5.45407, "activity_20": 5.372523, "activity_30": 5.323292}, "trend_signal": 1, "fair_value": 4.803003, "relative_strength": 2.697044, "rate_of_change": 0.22779442329241723, "market_dynamics": 0.860127, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.710802, "high": 5.778167, "low": 5.682057, "close": 5.720481, "volume": 369143}, "trend_line": 5.277784, "activity_lines": {"activity_5": 5.634819, "activity_10": 5.515039, "activity_20": 5.410504, "activity_30": 5.352766}, "trend_signal": 1, "fair_value": 4.811523, "relative_strength": 2.231753, "rate_of_change": 0.2689399782811368, "market_dynamics": 1.480933, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.720481, "high": 5.730096, "low": 5.528196, "close": 5.557039, "volume": 38332}, "trend_line": 5.295148, "activity_lines": {"activity_5": 5.6353, "activity_10": 5.538279, "activity_20": 5.430193, "activity_30": 5.370783}, "trend_signal": 1, "fair_value": 4.819583, "relative_strength": -1.453294, "rate_of_change": 0.3290017173874604, "market_dynamics": 1.402635, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.499353, "high": 5.585882, "low": 5.499353, "close": 5.537811, "volume": 19248}, "trend_line": 5.308162, "activity_lines": {"activity_5": 5.608961, "activity_10": 5.552638, "activity_20": 5.446461, "activity_30": 5.386439}, "trend_signal": 1, "fair_value": 4.827626, "relative_strength": -1.91885, "rate_of_change": 0.24577216727464618, "market_dynamics": 1.113247, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.528196, "high": 5.566653, "low": 5.35514, "close": 5.480124, "volume": 49803}, "trend_line": 5.319252, "activity_lines": {"activity_5": 5.5564, "activity_10": 5.550951, "activity_20": 5.455964, "activity_30": 5.397533}, "trend_signal": 1, "fair_value": 4.835192, "relative_strength": -2.75442, "rate_of_change": 0.20892354076607642, "market_dynamics": 0.755556, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.499353, "high": 5.614725, "low": 5.499353, "close": 5.537811, "volume": 28493}, "trend_line": 5.333192, "activity_lines": {"activity_5": 5.53717, "activity_10": 5.555592, "activity_20": 5.470142, "activity_30": 5.411634}, "trend_signal": 1, "fair_value": 4.843182, "relative_strength": -2.323968, "rate_of_change": 0.2620669221913294, "market_dynamics": 0.320591, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.547458, "high": 5.634288, "low": 5.528163, "close": 5.576402, "volume": 16745}, "trend_line": 5.345625, "activity_lines": {"activity_5": 5.540419, "activity_10": 5.564991, "activity_20": 5.487129, "activity_30": 5.427325}, "trend_signal": 1, "fair_value": 4.851847, "relative_strength": -2.82494, "rate_of_change": 0.23312492781058122, "market_dynamics": 0.201385, "expectation": {"probability": 52.1474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.576402, "high": 5.586049, "low": 5.547458, "close": 5.566754, "volume": 31705}, "trend_line": 5.360219, "activity_lines": {"activity_5": 5.550058, "activity_10": 5.568634, "activity_20": 5.501694, "activity_30": 5.441591}, "trend_signal": 1, "fair_value": 4.860558, "relative_strength": -2.812193, "rate_of_change": 0.273008301180868, "market_dynamics": 0.142241, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.557106, "high": 5.576402, "low": 5.547458, "close": 5.566754, "volume": 24891}, "trend_line": 5.375747, "activity_lines": {"activity_5": 5.559049, "activity_10": 5.566534, "activity_20": 5.514624, "activity_30": 5.454916}, "trend_signal": 1, "fair_value": 4.869054, "relative_strength": -3.744203, "rate_of_change": 0.2896896563367983, "market_dynamics": 0.13335, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.566753, "high": 5.576401, "low": 5.383446, "close": 5.528163, "volume": 69480}, "trend_line": 5.389367, "activity_lines": {"activity_5": 5.553247, "activity_10": 5.554984, "activity_20": 5.522285, "activity_30": 5.464749}, "trend_signal": 1, "fair_value": 4.877303, "relative_strength": -4.917028, "rate_of_change": 0.253360137670177, "market_dynamics": -0.001775, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.547458, "high": 5.547458, "low": 5.411984, "close": 5.431347, "volume": 25588}, "trend_line": 5.397873, "activity_lines": {"activity_5": 5.511971, "activity_10": 5.528804, "activity_20": 5.519452, "activity_30": 5.467457}, "trend_signal": 1, "fair_value": 4.884931, "relative_strength": -4.771737, "rate_of_change": 0.15782929609357985, "market_dynamics": -0.267916, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.421666, "high": 5.595934, "low": 5.421666, "close": 5.566889, "volume": 36189}, "trend_line": 5.411842, "activity_lines": {"activity_5": 5.522972, "activity_10": 5.531826, "activity_20": 5.528898, "activity_30": 5.478362}, "trend_signal": 1, "fair_value": 4.893106, "relative_strength": -4.829617, "rate_of_change": 0.25878711855577824, "market_dynamics": -0.378004, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.518481, "high": 5.586252, "low": 5.518481, "close": 5.566889, "volume": 98596}, "trend_line": 5.423292, "activity_lines": {"activity_5": 5.534608, "activity_10": 5.53764, "activity_20": 5.536976, "activity_30": 5.488365}, "trend_signal": 1, "fair_value": 4.901603, "relative_strength": -5.221019, "rate_of_change": 0.21157306514122104, "market_dynamics": -0.482253, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.586252, "high": 5.605616, "low": 5.557208, "close": 5.605616, "volume": 10881}, "trend_line": 5.434459, "activity_lines": {"activity_5": 5.559144, "activity_10": 5.550317, "activity_20": 5.547286, "activity_30": 5.500128}, "trend_signal": 1, "fair_value": 4.910348, "relative_strength": -5.890629, "rate_of_change": 0.2059081458273014, "market_dynamics": -0.559398, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.576571, "high": 5.663704, "low": 5.576571, "close": 5.615231, "volume": 18596}, "trend_line": 5.444688, "activity_lines": {"activity_5": 5.584294, "activity_10": 5.563509, "activity_20": 5.556733, "activity_30": 5.51179}, "trend_signal": 1, "fair_value": 4.919101, "relative_strength": -6.372383, "rate_of_change": 0.1882248076579439, "market_dynamics": -0.490984, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.605515, "high": 5.63466, "low": 5.57637, "close": 5.5958, "volume": 18041}, "trend_line": 5.452689, "activity_lines": {"activity_5": 5.597163, "activity_10": 5.570711, "activity_20": 5.562596, "activity_30": 5.521539}, "trend_signal": 1, "fair_value": 4.927676, "relative_strength": -8.0584, "rate_of_change": 0.14695056906842313, "market_dynamics": -0.562302, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.57637, "high": 5.644375, "low": 5.57637, "close": 5.615231, "volume": 13203}, "trend_line": 5.464498, "activity_lines": {"activity_5": 5.605545, "activity_10": 5.580393, "activity_20": 5.569442, "activity_30": 5.532026}, "trend_signal": 1, "fair_value": 4.936429, "relative_strength": -8.245865, "rate_of_change": 0.21657204362837335, "market_dynamics": -0.477121, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.615231, "high": 5.65409, "low": 5.586085, "close": 5.586085, "volume": 34050}, "trend_line": 5.476599, "activity_lines": {"activity_5": 5.600988, "activity_10": 5.584068, "activity_20": 5.572279, "activity_30": 5.53987}, "trend_signal": 1, "fair_value": 4.944995, "relative_strength": -9.950045, "rate_of_change": 0.22144760598320945, "market_dynamics": -0.333222, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.595801, "high": 5.624945, "low": 5.488936, "close": 5.547226, "volume": 118635}, "trend_line": 5.487097, "activity_lines": {"activity_5": 5.5822, "activity_10": 5.580328, "activity_20": 5.56982, "activity_30": 5.544427}, "trend_signal": 1, "fair_value": 4.952501, "relative_strength": -10.309839, "rate_of_change": 0.19168830874782175, "market_dynamics": -0.184296, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.60572, "high": 5.888443, "low": 5.59597, "close": 5.644716, "volume": 37239}, "trend_line": 5.499893, "activity_lines": {"activity_5": 5.5998, "activity_10": 5.594667, "activity_20": 5.576101, "activity_30": 5.554596}, "trend_signal": 1, "fair_value": 4.960632, "relative_strength": -10.609257, "rate_of_change": 0.2332016364937563, "market_dynamics": 0.006609, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.693462, "high": 5.820199, "low": 5.60572, "close": 5.781203, "volume": 54132}, "trend_line": 5.515971, "activity_lines": {"activity_5": 5.660931, "activity_10": 5.631704, "activity_20": 5.595604, "activity_30": 5.572745}, "trend_signal": 1, "fair_value": 4.969746, "relative_strength": -6.382504, "rate_of_change": 0.29233295993213426, "market_dynamics": 0.243942, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.781203, "high": 5.800702, "low": 5.615469, "close": 5.761705, "volume": 24074}, "trend_line": 5.532032, "activity_lines": {"activity_5": 5.703201, "activity_10": 5.658834, "activity_20": 5.612778, "activity_30": 5.588599}, "trend_signal": 1, "fair_value": 4.978518, "relative_strength": -7.281494, "rate_of_change": 0.29117266932693553, "market_dynamics": 0.482829, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.771454, "high": 5.888443, "low": 5.673964, "close": 5.8202, "volume": 67284}, "trend_line": 5.550678, "activity_lines": {"activity_5": 5.755206, "activity_10": 5.693058, "activity_20": 5.635326, "activity_30": 5.60719}, "trend_signal": 1, "fair_value": 4.987773, "relative_strength": -6.870672, "rate_of_change": 0.3370551724935701, "market_dynamics": 0.799497, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.800702, "high": 5.800702, "low": 5.664081, "close": 5.712994, "volume": 14673}, "trend_line": 5.566705, "activity_lines": {"activity_5": 5.755867, "activity_10": 5.703183, "activity_20": 5.646412, "activity_30": 5.617662}, "trend_signal": 1, "fair_value": 4.996287, "relative_strength": -8.053227, "rate_of_change": 0.2887395017329457, "market_dynamics": 0.861696, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.732558, "high": 5.771688, "low": 5.585821, "close": 5.62495, "volume": 42471}, "trend_line": 5.579161, "activity_lines": {"activity_5": 5.716129, "activity_10": 5.695349, "activity_20": 5.648278, "activity_30": 5.62142}, "trend_signal": 1, "fair_value": 5.004182, "relative_strength": -8.283608, "rate_of_change": 0.22375893818695702, "market_dynamics": 0.670123, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.634733, "high": 5.654299, "low": 5.605385, "close": 5.654297, "volume": 71651}, "trend_line": 5.587184, "activity_lines": {"activity_5": 5.687491, "activity_10": 5.692674, "activity_20": 5.652249, "activity_30": 5.626267}, "trend_signal": 1, "fair_value": 5.01232, "relative_strength": -8.890675, "rate_of_change": 0.14380298399705027, "market_dynamics": 0.501803, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.634733, "high": 5.683646, "low": 5.615168, "close": 5.634733, "volume": 180827}, "trend_line": 5.596465, "activity_lines": {"activity_5": 5.660793, "activity_10": 5.685378, "activity_20": 5.653802, "activity_30": 5.629335}, "trend_signal": 1, "fair_value": 5.020223, "relative_strength": -8.573822, "rate_of_change": 0.16611230272710795, "market_dynamics": 0.220672, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.644515, "high": 5.879494, "low": 5.62495, "close": 5.859863, "volume": 109336}, "trend_line": 5.616765, "activity_lines": {"activity_5": 5.717602, "activity_10": 5.71866, "activity_20": 5.676519, "activity_30": 5.646328}, "trend_signal": 1, "fair_value": 5.029241, "relative_strength": -8.512555, "rate_of_change": 0.3627289726639899, "market_dynamics": 0.365017, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.820601, "high": 5.928572, "low": 5.742076, "close": 5.918756, "volume": 42294}, "trend_line": 5.632959, "activity_lines": {"activity_5": 5.791398, "activity_10": 5.757672, "activity_20": 5.703448, "activity_30": 5.665812}, "trend_signal": 1, "fair_value": 5.039019, "relative_strength": -7.264381, "rate_of_change": 0.28831542711862784, "market_dynamics": 0.572644, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.820601, "high": 6.036543, "low": 5.80097, "close": 6.036543, "volume": 99193}, "trend_line": 5.644456, "activity_lines": {"activity_5": 5.890739, "activity_10": 5.811345, "activity_20": 5.73992, "activity_30": 5.691849}, "trend_signal": 1, "fair_value": 5.049553, "relative_strength": -5.965198, "rate_of_change": 0.20410231993522968, "market_dynamics": 0.926958, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.056237, "high": 6.302426, "low": 5.957762, "close": 6.253188, "volume": 99267}, "trend_line": 5.663493, "activity_lines": {"activity_5": 6.034856, "activity_10": 5.897284, "activity_20": 5.794603, "activity_30": 5.731123}, "trend_signal": 1, "fair_value": 5.061365, "relative_strength": -3.195519, "rate_of_change": 0.33726899456741216, "market_dynamics": 1.310754, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.253188, "high": 6.351664, "low": 6.203951, "close": 6.263036, "volume": 25626}, "trend_line": 5.681579, "activity_lines": {"activity_5": 6.142329, "activity_10": 5.976432, "activity_20": 5.846311, "activity_30": 5.769803}, "trend_signal": 1, "fair_value": 5.072474, "relative_strength": -3.684536, "rate_of_change": 0.31934355705922596, "market_dynamics": 1.393749, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.174407, "high": 6.341816, "low": 6.16456, "close": 6.253188, "volume": 13386}, "trend_line": 5.704784, "activity_lines": {"activity_5": 6.204633, "activity_10": 6.044674, "activity_20": 5.893765, "activity_30": 5.806681}, "trend_signal": 1, "fair_value": 5.083191, "relative_strength": -3.39062, "rate_of_change": 0.40842519306692593, "market_dynamics": 1.489547, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.203951, "high": 6.331969, "low": 6.154713, "close": 6.203951, "volume": 50345}, "trend_line": 5.726988, "activity_lines": {"activity_5": 6.224302, "activity_10": 6.096092, "activity_20": 5.933263, "activity_30": 5.838885}, "trend_signal": 1, "fair_value": 5.093866, "relative_strength": -6.138687, "rate_of_change": 0.38921719034411006, "market_dynamics": 1.44122, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.223646, "high": 6.351663, "low": 6.223645, "close": 6.322121, "volume": 26026}, "trend_line": 5.755055, "activity_lines": {"activity_5": 6.264349, "activity_10": 6.160068, "activity_20": 5.981165, "activity_30": 5.877281}, "trend_signal": 1, "fair_value": 5.105243, "relative_strength": -5.436244, "rate_of_change": 0.490083094289689, "market_dynamics": 1.333862, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.302426, "high": 6.607699, "low": 6.263036, "close": 6.607699, "volume": 33763}, "trend_line": 5.790718, "activity_lines": {"activity_5": 6.38055, "activity_10": 6.263292, "activity_20": 6.0529, "activity_30": 5.93229}, "trend_signal": 1, "fair_value": 5.117959, "relative_strength": -1.404876, "rate_of_change": 0.6196813062603302, "market_dynamics": 1.347562, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.479681, "high": 6.88343, "low": 6.312273, "close": 6.568489, "volume": 67275}, "trend_line": 5.823787, "activity_lines": {"activity_5": 6.460046, "activity_10": 6.342052, "activity_20": 6.116081, "activity_30": 5.982469}, "trend_signal": 1, "fair_value": 5.129433, "relative_strength": 1.781009, "rate_of_change": 0.5710690798619487, "market_dynamics": 1.400533, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.420327, "high": 6.568489, "low": 6.193147, "close": 6.37094, "volume": 39079}, "trend_line": 5.850593, "activity_lines": {"activity_5": 6.45333, "activity_10": 6.367917, "activity_20": 6.155909, "activity_30": 6.017769}, "trend_signal": 1, "fair_value": 5.141125, "relative_strength": -2.812437, "rate_of_change": 0.46028469104381153, "market_dynamics": 1.268972, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.351185, "high": 6.420328, "low": 6.173392, "close": 6.311675, "volume": 48137}, "trend_line": 5.875424, "activity_lines": {"activity_5": 6.419008, "activity_10": 6.373714, "activity_20": 6.186355, "activity_30": 6.047516}, "trend_signal": 1, "fair_value": 5.152163, "relative_strength": -5.330294, "rate_of_change": 0.4244185162085249, "market_dynamics": 1.126165, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.321553, "high": 6.321553, "low": 6.143759, "close": 6.153636, "volume": 46545}, "trend_line": 5.896273, "activity_lines": {"activity_5": 6.324825, "activity_10": 6.343633, "activity_20": 6.19811, "activity_30": 6.065465}, "trend_signal": 1, "fair_value": 5.161913, "relative_strength": -9.508661, "rate_of_change": 0.3548509860735177, "market_dynamics": 0.733001, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.163514, "high": 6.331938, "low": 6.074618, "close": 6.292301, "volume": 78453}, "trend_line": 5.924972, "activity_lines": {"activity_5": 6.288096, "activity_10": 6.336634, "activity_20": 6.220647, "activity_30": 6.091016}, "trend_signal": 1, "fair_value": 5.171613, "relative_strength": -8.678203, "rate_of_change": 0.48673119443418705, "market_dynamics": 0.406714, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.331938, "high": 6.530121, "low": 6.203119, "close": 6.470665, "volume": 84651}, "trend_line": 5.955098, "activity_lines": {"activity_5": 6.331848, "activity_10": 6.361355, "activity_20": 6.257738, "activity_30": 6.126222}, "trend_signal": 1, "fair_value": 5.183726, "relative_strength": -2.365331, "rate_of_change": 0.50845809904248, "market_dynamics": 0.309543, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.440938, "high": 6.54003, "low": 6.371574, "close": 6.480575, "volume": 23534}, "trend_line": 5.985554, "activity_lines": {"activity_5": 6.385426, "activity_10": 6.384102, "activity_20": 6.292396, "activity_30": 6.160123}, "trend_signal": 1, "fair_value": 5.196013, "relative_strength": -0.428469, "rate_of_change": 0.5114273518252771, "market_dynamics": 0.091824, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.391392, "high": 6.688666, "low": 6.242756, "close": 6.391392, "volume": 38989}, "trend_line": 6.011746, "activity_lines": {"activity_5": 6.401966, "activity_10": 6.386499, "activity_20": 6.315416, "activity_30": 6.186306}, "trend_signal": 1, "fair_value": 5.206624, "relative_strength": 2.113329, "rate_of_change": 0.4375868967183321, "market_dynamics": 0.02469, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.232847, "high": 6.619303, "low": 6.232847, "close": 6.530121, "volume": 46321}, "trend_line": 6.042243, "activity_lines": {"activity_5": 6.459435, "activity_10": 6.410712, "activity_20": 6.348418, "activity_30": 6.21975}, "trend_signal": 1, "fair_value": 5.218015, "relative_strength": 2.310186, "rate_of_change": 0.5072902281633396, "market_dynamics": -0.076491, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.440938, "high": 6.589666, "low": 6.440938, "close": 6.559848, "volume": 39304}, "trend_line": 6.074378, "activity_lines": {"activity_5": 6.501714, "activity_10": 6.436548, "activity_20": 6.379941, "activity_30": 6.253144}, "trend_signal": 1, "fair_value": 5.229596, "relative_strength": -0.523192, "rate_of_change": 0.5318389214071703, "market_dynamics": -0.237836, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.559847, "high": 6.619483, "low": 6.460456, "close": 6.609544, "volume": 46082}, "trend_line": 6.107521, "activity_lines": {"activity_5": 6.542722, "activity_10": 6.47229, "activity_20": 6.411885, "activity_30": 6.287671}, "trend_signal": 1, "fair_value": 5.241219, "relative_strength": -1.265063, "rate_of_change": 0.5456196502753026, "market_dynamics": -0.19915, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.440578, "high": 6.639361, "low": 6.440578, "close": 6.559848, "volume": 47923}, "trend_line": 6.13998, "activity_lines": {"activity_5": 6.557906, "activity_10": 6.49825, "activity_20": 6.434453, "activity_30": 6.316853}, "trend_signal": 1, "fair_value": 5.252578, "relative_strength": -3.557363, "rate_of_change": 0.5314594906837035, "market_dynamics": -0.121155, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.490274, "high": 6.63936, "low": 6.490274, "close": 6.63936, "volume": 27593}, "trend_line": 6.176385, "activity_lines": {"activity_5": 6.594309, "activity_10": 6.535232, "activity_20": 6.461261, "activity_30": 6.349071}, "trend_signal": 1, "fair_value": 5.265611, "relative_strength": -0.913832, "rate_of_change": 0.5929172407727606, "market_dynamics": -0.153699, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.619483, "high": 6.619483, "low": 6.510031, "close": 6.52, "volume": 12291}, "trend_line": 6.205561, "activity_lines": {"activity_5": 6.574395, "activity_10": 6.544554, "activity_20": 6.47327, "activity_30": 6.37124}, "trend_signal": 1, "fair_value": 5.278269, "relative_strength": -2.493126, "rate_of_change": 0.4723798791688105, "market_dynamics": -0.294992, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.480123, "high": 6.52, "low": 6.470153, "close": 6.500062, "volume": 16562}, "trend_line": 6.229523, "activity_lines": {"activity_5": 6.548509, "activity_10": 6.543589, "activity_20": 6.481078, "activity_30": 6.39024}, "trend_signal": 1, "fair_value": 5.290186, "relative_strength": -3.101548, "rate_of_change": 0.38613753051496935, "market_dynamics": -0.484028, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.500061, "high": 6.569847, "low": 5.981651, "close": 6.52997, "volume": 36915}, "trend_line": 6.255132, "activity_lines": {"activity_5": 6.536578, "activity_10": 6.544285, "activity_20": 6.490559, "activity_30": 6.409624}, "trend_signal": 1, "fair_value": 5.302018, "relative_strength": -1.701464, "rate_of_change": 0.4110908652235384, "market_dynamics": -0.543157, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.460184, "high": 6.52997, "low": 6.430275, "close": 6.480123, "volume": 100184}, "trend_line": 6.277129, "activity_lines": {"activity_5": 6.513336, "activity_10": 6.53484, "activity_20": 6.494021, "activity_30": 6.424139}, "trend_signal": 1, "fair_value": 5.313474, "relative_strength": -3.960314, "rate_of_change": 0.35166324227851165, "market_dynamics": -0.515238, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.480123, "high": 6.64, "low": 6.470153, "close": 6.63, "volume": 39947}, "trend_line": 6.307696, "activity_lines": {"activity_5": 6.545368, "activity_10": 6.552653, "activity_20": 6.510677, "activity_30": 6.446905}, "trend_signal": 1, "fair_value": 5.325556, "relative_strength": -2.312989, "rate_of_change": 0.4869582893708185, "market_dynamics": -0.255664, "expectation": {"probability": 51.5024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b1574e7-7750-4c64-97e5-ff37ed7d267d/", "share_image": "https://sharemaestro.com/terminal/9b1574e7-7750-4c64-97e5-ff37ed7d267d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}