{"ticker": {"uuid": "9b15c85a-1e77-4961-af65-9cda39a74be1", "symbol": "C6L", "name": "Singapore Airlines Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C6L rose 3.67%, moving from 6.54 to 6.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.83 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.78"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.62, "high": 6.81, "low": 6.62, "close": 6.78, "volume": 33875700}, "trend_line": 6.531538, "activity_lines": {"activity_5": 6.562, "activity_10": 6.516545, "activity_20": 6.575095, "activity_30": 6.562973}, "trend_signal": 0, "fair_value": 6.145703, "relative_strength": -6.826783, "rate_of_change": 0.11871927879992346, "market_dynamics": -0.656734, "expectation": {"probability": 53.2826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.538209, "high": 6.037898, "low": 5.538209, "close": 6.037898, "volume": 69358800}, "trend_line": 4.862333, "activity_lines": {"activity_5": 5.580406, "activity_10": 5.30805, "activity_20": 5.087142, "activity_30": 4.994133}, "trend_signal": 1, "fair_value": 4.115393, "relative_strength": 32.0556, "rate_of_change": 1.1413714762591871, "market_dynamics": 1.566537, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.046226, "high": 6.704149, "low": 5.971273, "close": 6.470961, "volume": 113719600}, "trend_line": 4.92864, "activity_lines": {"activity_5": 5.933519, "activity_10": 5.55214, "activity_20": 5.229117, "activity_30": 5.097915}, "trend_signal": 1, "fair_value": 4.135903, "relative_strength": 37.171459, "rate_of_change": 1.363686937936997, "market_dynamics": 1.7155, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.412664, "high": 6.462633, "low": 6.121179, "close": 6.171148, "volume": 71023500}, "trend_line": 4.984681, "activity_lines": {"activity_5": 6.08287, "activity_10": 5.711738, "activity_20": 5.335439, "activity_30": 5.178077}, "trend_signal": 1, "fair_value": 4.155436, "relative_strength": 32.598757, "rate_of_change": 1.1370479483184095, "market_dynamics": 1.722158, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.171148, "high": 6.312726, "low": 5.921304, "close": 5.954617, "volume": 107847900}, "trend_line": 5.032414, "activity_lines": {"activity_5": 6.096195, "activity_10": 5.806224, "activity_20": 5.415429, "activity_30": 5.240654}, "trend_signal": 1, "fair_value": 4.17316, "relative_strength": 26.537234, "rate_of_change": 0.9575938761176498, "market_dynamics": 1.642558, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.946288, "high": 6.112851, "low": 5.93796, "close": 6.096195, "volume": 52947900}, "trend_line": 5.083216, "activity_lines": {"activity_5": 6.119514, "activity_10": 5.906919, "activity_20": 5.503866, "activity_30": 5.309285}, "trend_signal": 1, "fair_value": 4.192264, "relative_strength": 31.27906, "rate_of_change": 1.009495641654284, "market_dynamics": 1.441893, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.112851, "high": 6.196132, "low": 6.079538, "close": 6.171148, "volume": 31611200}, "trend_line": 5.134573, "activity_lines": {"activity_5": 6.127842, "activity_10": 5.998983, "activity_20": 5.593572, "activity_30": 5.379474}, "trend_signal": 1, "fair_value": 4.212426, "relative_strength": 27.557434, "rate_of_change": 1.010324959631844, "market_dynamics": 1.193406, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.171148, "high": 6.229445, "low": 6.087866, "close": 6.129508, "volume": 28785100}, "trend_line": 5.186207, "activity_lines": {"activity_5": 6.113407, "activity_10": 6.060308, "activity_20": 5.672808, "activity_30": 5.443663}, "trend_signal": 1, "fair_value": 4.232739, "relative_strength": 24.765975, "rate_of_change": 1.0056142935352164, "market_dynamics": 0.969514, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.146164, "high": 6.329383, "low": 6.129507, "close": 6.312726, "volume": 34134300}, "trend_line": 5.243116, "activity_lines": {"activity_5": 6.182808, "activity_10": 6.132839, "activity_20": 5.762911, "activity_30": 5.516342}, "trend_signal": 1, "fair_value": 4.255276, "relative_strength": 24.18313, "rate_of_change": 1.0973144727929314, "market_dynamics": 0.811741, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.29607, "high": 6.366233, "low": 6.11539, "close": 6.158638, "volume": 47879600}, "trend_line": 5.294889, "activity_lines": {"activity_5": 6.191407, "activity_10": 6.157366, "activity_20": 5.831041, "activity_30": 5.575408}, "trend_signal": 1, "fair_value": 4.276458, "relative_strength": 23.233077, "rate_of_change": 0.9874471592846836, "market_dynamics": 0.696288, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.158638, "high": 6.418132, "low": 6.141339, "close": 6.383533, "volume": 30440200}, "trend_line": 5.344997, "activity_lines": {"activity_5": 6.261371, "activity_10": 6.208928, "activity_20": 5.913987, "activity_30": 5.645643}, "trend_signal": 1, "fair_value": 4.297509, "relative_strength": 26.721646, "rate_of_change": 0.9463465617503939, "market_dynamics": 0.628424, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.331634, "high": 6.348933, "low": 5.942395, "close": 5.951045, "volume": 37763232}, "trend_line": 5.380134, "activity_lines": {"activity_5": 6.168015, "activity_10": 6.165729, "activity_20": 5.947872, "activity_30": 5.684743}, "trend_signal": 1, "fair_value": 4.316574, "relative_strength": 21.823367, "rate_of_change": 0.6573810986236241, "market_dynamics": 0.401146, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.011592, "high": 6.028891, "low": 5.899146, "close": 5.925095, "volume": 25169200}, "trend_line": 5.411629, "activity_lines": {"activity_5": 6.080684, "activity_10": 6.119392, "activity_20": 5.97367, "activity_30": 5.719901}, "trend_signal": 1, "fair_value": 4.335263, "relative_strength": 19.931249, "rate_of_change": 0.5853943414792198, "market_dynamics": 0.06736, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.942394, "high": 6.020242, "low": 5.907794, "close": 5.942394, "volume": 35496300}, "trend_line": 5.443979, "activity_lines": {"activity_5": 6.012746, "activity_10": 6.086124, "activity_20": 5.995864, "activity_30": 5.754144}, "trend_signal": 1, "fair_value": 4.354377, "relative_strength": 17.943576, "rate_of_change": 0.5977867292824416, "market_dynamics": -0.225381, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.959694, "high": 6.002943, "low": 5.786698, "close": 5.829947, "volume": 27371668}, "trend_line": 5.475079, "activity_lines": {"activity_5": 5.932015, "activity_10": 6.036571, "activity_20": 6.001695, "activity_30": 5.779045}, "trend_signal": 1, "fair_value": 4.373085, "relative_strength": 15.96935, "rate_of_change": 0.5712733278361352, "market_dynamics": -0.562174, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.821297, "high": 5.968344, "low": 5.769399, "close": 5.942394, "volume": 26814700}, "trend_line": 5.511038, "activity_lines": {"activity_5": 5.910678, "activity_10": 6.009729, "activity_20": 6.013714, "activity_30": 5.809195}, "trend_signal": 1, "fair_value": 4.392829, "relative_strength": 14.894153, "rate_of_change": 0.6567759113612803, "market_dynamics": -0.715221, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.951044, "high": 5.959694, "low": 5.674251, "close": 5.7175, "volume": 30707600}, "trend_line": 5.541444, "activity_lines": {"activity_5": 5.843787, "activity_10": 5.944794, "activity_20": 5.999217, "activity_30": 5.822515}, "trend_signal": 1, "fair_value": 4.411707, "relative_strength": 12.550697, "rate_of_change": 0.5517290935028965, "market_dynamics": -0.819871, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7175, "high": 5.7175, "low": 5.579103, "close": 5.587753, "volume": 23940700}, "trend_line": 5.569468, "activity_lines": {"activity_5": 5.749216, "activity_10": 5.864517, "activity_20": 5.968455, "activity_30": 5.825503}, "trend_signal": 1, "fair_value": 4.429439, "relative_strength": 9.031423, "rate_of_change": 0.5057165605210371, "market_dynamics": -0.944206, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.587753, "high": 5.682901, "low": 5.397458, "close": 5.665601, "volume": 27206000}, "trend_line": 5.598976, "activity_lines": {"activity_5": 5.703083, "activity_10": 5.808244, "activity_20": 5.941898, "activity_30": 5.831705}, "trend_signal": 1, "fair_value": 4.447356, "relative_strength": 11.441702, "rate_of_change": 0.5298172105486693, "market_dynamics": -0.989091, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.605053, "high": 5.622352, "low": 5.518555, "close": 5.570454, "volume": 19284100}, "trend_line": 5.62559, "activity_lines": {"activity_5": 5.643688, "activity_10": 5.746437, "activity_20": 5.904125, "activity_30": 5.829865}, "trend_signal": 1, "fair_value": 4.464663, "relative_strength": 8.665973, "rate_of_change": 0.47533691875084777, "market_dynamics": -1.076133, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.544504, "high": 5.570454, "low": 5.137965, "close": 5.163914, "volume": 39759500}, "trend_line": 5.640042, "activity_lines": {"activity_5": 5.46608, "activity_10": 5.621409, "activity_20": 5.826807, "activity_30": 5.800079}, "trend_signal": 0, "fair_value": 4.478997, "relative_strength": 3.946535, "rate_of_change": 0.2568974987512484, "market_dynamics": -1.070943, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.155265, "high": 5.432058, "low": 5.077417, "close": 5.241763, "volume": 30625300}, "trend_line": 5.6557, "activity_lines": {"activity_5": 5.366319, "activity_10": 5.532709, "activity_20": 5.758487, "activity_30": 5.774384}, "trend_signal": 0, "fair_value": 4.494825, "relative_strength": 5.600073, "rate_of_change": 0.2776220460769649, "market_dynamics": -1.086064, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.241763, "high": 5.423408, "low": 5.224463, "close": 5.371509, "volume": 22198800}, "trend_line": 5.674017, "activity_lines": {"activity_5": 5.341523, "activity_10": 5.480496, "activity_20": 5.706315, "activity_30": 5.756049}, "trend_signal": 0, "fair_value": 4.511014, "relative_strength": 5.007357, "rate_of_change": 0.323867956221152, "market_dynamics": -1.149528, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.449357, "high": 5.527205, "low": 5.35421, "close": 5.371509, "volume": 33284000}, "trend_line": 5.694555, "activity_lines": {"activity_5": 5.331143, "activity_10": 5.438348, "activity_20": 5.659378, "activity_30": 5.736532}, "trend_signal": 0, "fair_value": 4.525368, "relative_strength": 5.796383, "rate_of_change": 0.3619657819142975, "market_dynamics": -1.104085, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.380159, "high": 5.432058, "low": 5.276362, "close": 5.397458, "volume": 18697200}, "trend_line": 5.711794, "activity_lines": {"activity_5": 5.34902, "activity_10": 5.411298, "activity_20": 5.618721, "activity_30": 5.717365}, "trend_signal": 0, "fair_value": 4.538525, "relative_strength": 5.252349, "rate_of_change": 0.30272778118746774, "market_dynamics": -1.18643, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.406108, "high": 5.492606, "low": 5.354209, "close": 5.458007, "volume": 15170300}, "trend_line": 5.731329, "activity_lines": {"activity_5": 5.398612, "activity_10": 5.40312, "activity_20": 5.586483, "activity_30": 5.700991}, "trend_signal": 0, "fair_value": 4.549869, "relative_strength": 6.983901, "rate_of_change": 0.3420116341730709, "market_dynamics": -1.16177, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.458007, "high": 5.579103, "low": 5.449358, "close": 5.527205, "volume": 23506800}, "trend_line": 5.752338, "activity_lines": {"activity_5": 5.451664, "activity_10": 5.416331, "activity_20": 5.563874, "activity_30": 5.687822}, "trend_signal": 0, "fair_value": 4.562127, "relative_strength": 7.992986, "rate_of_change": 0.3665641947967091, "market_dynamics": -0.993947, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.535855, "high": 5.66738, "low": 5.474074, "close": 5.605874, "volume": 24689800}, "trend_line": 5.775414, "activity_lines": {"activity_5": 5.511909, "activity_10": 5.447305, "activity_20": 5.551824, "activity_30": 5.678373}, "trend_signal": 0, "fair_value": 4.574995, "relative_strength": 8.316092, "rate_of_change": 0.4011586245453527, "market_dynamics": -0.81289, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.614661, "high": 5.693741, "low": 5.597088, "close": 5.684954, "volume": 24879600}, "trend_line": 5.791132, "activity_lines": {"activity_5": 5.58289, "activity_10": 5.492327, "activity_20": 5.549799, "activity_30": 5.672537}, "trend_signal": 0, "fair_value": 4.588213, "relative_strength": 9.141598, "rate_of_change": 0.27215364993748614, "market_dynamics": -0.487848, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.66738, "high": 5.66738, "low": 5.544368, "close": 5.649807, "volume": 16217735}, "trend_line": 5.799571, "activity_lines": {"activity_5": 5.621259, "activity_10": 5.530608, "activity_20": 5.547417, "activity_30": 5.663419}, "trend_signal": 0, "fair_value": 4.602096, "relative_strength": 7.159778, "rate_of_change": 0.14572280514414254, "market_dynamics": -0.273753, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.649808, "high": 5.79918, "low": 5.61466, "close": 5.764034, "volume": 16097700}, "trend_line": 5.808486, "activity_lines": {"activity_5": 5.680881, "activity_10": 5.588214, "activity_20": 5.558335, "activity_30": 5.661126}, "trend_signal": 0, "fair_value": 4.616345, "relative_strength": 5.516036, "rate_of_change": 0.15371826640280817, "market_dynamics": -0.081838, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.764034, "high": 5.790394, "low": 5.579514, "close": 5.61466, "volume": 12593440}, "trend_line": 5.794378, "activity_lines": {"activity_5": 5.670309, "activity_10": 5.60775, "activity_20": 5.557978, "activity_30": 5.648621}, "trend_signal": 0, "fair_value": 4.629636, "relative_strength": 4.163141, "rate_of_change": -0.24288601194872866, "market_dynamics": -1.3e-05, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.61466, "high": 5.790394, "low": 5.579514, "close": 5.728887, "volume": 21255500}, "trend_line": 5.769643, "activity_lines": {"activity_5": 5.691983, "activity_10": 5.641274, "activity_20": 5.570102, "activity_30": 5.644396}, "trend_signal": 0, "fair_value": 4.643345, "relative_strength": 5.659203, "rate_of_change": -0.4268792957587463, "market_dynamics": 0.098488, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.737674, "high": 5.77282, "low": 5.623448, "close": 5.711314, "volume": 20457800}, "trend_line": 5.754315, "activity_lines": {"activity_5": 5.699598, "activity_10": 5.665106, "activity_20": 5.581486, "activity_30": 5.640633}, "trend_signal": 0, "fair_value": 4.657728, "relative_strength": 6.261669, "rate_of_change": -0.26566635058703336, "market_dynamics": 0.24772, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.728887, "high": 5.948553, "low": 5.69374, "close": 5.869473, "volume": 25606800}, "trend_line": 5.751477, "activity_lines": {"activity_5": 5.758176, "activity_10": 5.711516, "activity_20": 5.609033, "activity_30": 5.648062}, "trend_signal": 0, "fair_value": 4.673806, "relative_strength": 8.476362, "rate_of_change": -0.049319510662862116, "market_dynamics": 0.457361, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.887046, "high": 6.027633, "low": 5.816753, "close": 6.01006, "volume": 25940400}, "trend_line": 5.748605, "activity_lines": {"activity_5": 5.848971, "activity_10": 5.774905, "activity_20": 5.649781, "activity_30": 5.664745}, "trend_signal": 0, "fair_value": 4.690471, "relative_strength": 9.848305, "rate_of_change": -0.049934999305395564, "market_dynamics": 0.750735, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.95734, "high": 6.03642, "low": 5.887046, "close": 5.974913, "volume": 20939700}, "trend_line": 5.742064, "activity_lines": {"activity_5": 5.911649, "activity_10": 5.821866, "activity_20": 5.68686, "activity_30": 5.679346}, "trend_signal": 0, "fair_value": 4.705862, "relative_strength": 10.099241, "rate_of_change": -0.11378412675771515, "market_dynamics": 0.888952, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.018846, "high": 6.484538, "low": 6.010059, "close": 6.431818, "volume": 44958400}, "trend_line": 5.752141, "activity_lines": {"activity_5": 6.102612, "activity_10": 5.94376, "activity_20": 5.766227, "activity_30": 5.723846}, "trend_signal": 0, "fair_value": 4.724286, "relative_strength": 14.759136, "rate_of_change": 0.17549438668743317, "market_dynamics": 1.180673, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.440605, "high": 6.475751, "low": 5.728887, "close": 5.755247, "volume": 77791400}, "trend_line": 5.733559, "activity_lines": {"activity_5": 6.021189, "activity_10": 5.927625, "activity_20": 5.77714, "activity_30": 5.724046}, "trend_signal": 0, "fair_value": 4.735071, "relative_strength": 3.488947, "rate_of_change": -0.3230449323130347, "market_dynamics": 1.110113, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.755247, "high": 5.781607, "low": 5.641021, "close": 5.676167, "volume": 33418949}, "trend_line": 5.717476, "activity_lines": {"activity_5": 5.910478, "activity_10": 5.895833, "activity_20": 5.780095, "activity_30": 5.720344}, "trend_signal": 1, "fair_value": 4.744458, "relative_strength": 3.27844, "rate_of_change": -0.28050640099805496, "market_dynamics": 0.826397, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.693741, "high": 5.816754, "low": 5.588301, "close": 5.605874, "volume": 34542700}, "trend_line": 5.691554, "activity_lines": {"activity_5": 5.789222, "activity_10": 5.850782, "activity_20": 5.775852, "activity_30": 5.713143}, "trend_signal": 1, "fair_value": 4.752607, "relative_strength": 1.324483, "rate_of_change": -0.45338187689812004, "market_dynamics": 0.548067, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.605874, "high": 5.684954, "low": 5.561941, "close": 5.605874, "volume": 30065500}, "trend_line": 5.680049, "activity_lines": {"activity_5": 5.694912, "activity_10": 5.808606, "activity_20": 5.769504, "activity_30": 5.707616}, "trend_signal": 1, "fair_value": 4.75866, "relative_strength": 0.204951, "rate_of_change": -0.2021416295092633, "market_dynamics": 0.070433, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.605874, "high": 5.667381, "low": 5.553154, "close": 5.641021, "volume": 18584226}, "trend_line": 5.67058, "activity_lines": {"activity_5": 5.63692, "activity_10": 5.77298, "activity_20": 5.76477, "activity_30": 5.705098}, "trend_signal": 0, "fair_value": 4.765777, "relative_strength": -0.880458, "rate_of_change": -0.16670630834346975, "market_dynamics": -0.259001, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.632234, "high": 5.711314, "low": 5.597087, "close": 5.623447, "volume": 15648200}, "trend_line": 5.659948, "activity_lines": {"activity_5": 5.62579, "activity_10": 5.735757, "activity_20": 5.757078, "activity_30": 5.702057}, "trend_signal": 0, "fair_value": 4.772519, "relative_strength": -1.673673, "rate_of_change": -0.18749404822787433, "market_dynamics": -0.452481, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.641021, "high": 5.711314, "low": 5.597088, "close": 5.632234, "volume": 17057500}, "trend_line": 5.653358, "activity_lines": {"activity_5": 5.626376, "activity_10": 5.701728, "activity_20": 5.749024, "activity_30": 5.700269}, "trend_signal": 0, "fair_value": 4.778636, "relative_strength": -1.652298, "rate_of_change": -0.11643216510116518, "market_dynamics": -0.591496, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.632234, "high": 5.781607, "low": 5.605874, "close": 5.658594, "volume": 16819300}, "trend_line": 5.643898, "activity_lines": {"activity_5": 5.638678, "activity_10": 5.676806, "activity_20": 5.742362, "activity_30": 5.700607}, "trend_signal": 0, "fair_value": 4.786599, "relative_strength": -1.490311, "rate_of_change": -0.1673341755466362, "market_dynamics": -0.66321, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.614661, "high": 5.614661, "low": 5.447714, "close": 5.491648, "volume": 29807600}, "trend_line": 5.636369, "activity_lines": {"activity_5": 5.591816, "activity_10": 5.627921, "activity_20": 5.718845, "activity_30": 5.690784}, "trend_signal": 0, "fair_value": 4.795432, "relative_strength": -3.450744, "rate_of_change": -0.13340070993486944, "market_dynamics": -0.696335, "expectation": {"probability": 62.5089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.535581, "high": 5.790394, "low": 5.526794, "close": 5.74646, "volume": 28942500}, "trend_line": 5.641659, "activity_lines": {"activity_5": 5.637506, "activity_10": 5.634151, "activity_20": 5.719766, "activity_30": 5.697887}, "trend_signal": 0, "fair_value": 4.805741, "relative_strength": -2.436297, "rate_of_change": 0.09385474939627929, "market_dynamics": -0.612149, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.74646, "high": 5.781607, "low": 5.702527, "close": 5.728887, "volume": 15460600}, "trend_line": 5.643769, "activity_lines": {"activity_5": 5.670309, "activity_10": 5.649647, "activity_20": 5.718343, "activity_30": 5.703514}, "trend_signal": 1, "fair_value": 4.816514, "relative_strength": -3.362698, "rate_of_change": 0.037400346245670936, "market_dynamics": -0.573678, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.755247, "high": 5.93098, "low": 5.737674, "close": 5.93098, "volume": 25326200}, "trend_line": 5.655786, "activity_lines": {"activity_5": 5.763448, "activity_10": 5.702367, "activity_20": 5.735958, "activity_30": 5.722044}, "trend_signal": 1, "fair_value": 4.830942, "relative_strength": -0.17482, "rate_of_change": 0.21292508605508426, "market_dynamics": -0.435262, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.957339, "high": 6.097926, "low": 5.82554, "close": 5.957339, "volume": 45663298}, "trend_line": 5.682234, "activity_lines": {"activity_5": 5.845456, "activity_10": 5.755247, "activity_20": 5.754745, "activity_30": 5.741499}, "trend_signal": 1, "fair_value": 4.844123, "relative_strength": -0.600533, "rate_of_change": 0.4676273112172251, "market_dynamics": -0.171907, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.95734, "high": 5.992486, "low": 5.834326, "close": 5.869473, "volume": 22647800}, "trend_line": 5.703158, "activity_lines": {"activity_5": 5.87826, "activity_10": 5.78576, "activity_20": 5.764243, "activity_30": 5.753579}, "trend_signal": 1, "fair_value": 4.855745, "relative_strength": -2.248158, "rate_of_change": 0.3682354510567489, "market_dynamics": -0.142546, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.895833, "high": 5.95734, "low": 5.887046, "close": 5.948553, "volume": 21700300}, "trend_line": 5.722392, "activity_lines": {"activity_5": 5.912235, "activity_10": 5.825859, "activity_20": 5.780059, "activity_30": 5.769411}, "trend_signal": 1, "fair_value": 4.868188, "relative_strength": -1.574858, "rate_of_change": 0.33725174718988976, "market_dynamics": 0.19448, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.974913, "high": 6.06278, "low": 5.939766, "close": 5.974913, "volume": 23961500}, "trend_line": 5.742506, "activity_lines": {"activity_5": 5.941524, "activity_10": 5.86516, "activity_20": 5.797339, "activity_30": 5.785703}, "trend_signal": 1, "fair_value": 4.87949, "relative_strength": -0.85996, "rate_of_change": 0.35149636725340594, "market_dynamics": 0.464032, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.974913, "high": 5.992487, "low": 5.887046, "close": 5.913406, "volume": 17369200}, "trend_line": 5.759704, "activity_lines": {"activity_5": 5.933908, "activity_10": 5.886887, "activity_20": 5.807506, "activity_30": 5.796729}, "trend_signal": 1, "fair_value": 4.890922, "relative_strength": -0.689758, "rate_of_change": 0.29948597354535617, "market_dynamics": 0.534273, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.922193, "high": 5.983699, "low": 5.922193, "close": 5.939766, "volume": 16181200}, "trend_line": 5.775763, "activity_lines": {"activity_5": 5.936251, "activity_10": 5.908294, "activity_20": 5.819975, "activity_30": 5.808345}, "trend_signal": 1, "fair_value": 4.902837, "relative_strength": -0.357348, "rate_of_change": 0.27881641139892377, "market_dynamics": 0.738845, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.93098, "high": 6.133072, "low": 5.922193, "close": 6.062779, "volume": 30798700}, "trend_line": 5.793615, "activity_lines": {"activity_5": 5.98077, "activity_10": 5.946955, "activity_20": 5.844494, "activity_30": 5.826863}, "trend_signal": 1, "fair_value": 4.915593, "relative_strength": 0.930208, "rate_of_change": 0.3090847044797291, "market_dynamics": 0.837894, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.06278, "high": 6.177006, "low": 6.01006, "close": 6.133072, "volume": 21101700}, "trend_line": 5.811188, "activity_lines": {"activity_5": 6.035833, "activity_10": 5.988013, "activity_20": 5.875289, "activity_30": 5.848763}, "trend_signal": 1, "fair_value": 4.92859, "relative_strength": -0.081607, "rate_of_change": 0.3033166684358491, "market_dynamics": 0.830054, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.133072, "high": 6.273659, "low": 6.097926, "close": 6.177006, "volume": 23098800}, "trend_line": 5.82759, "activity_lines": {"activity_5": 6.09324, "activity_10": 6.030029, "activity_20": 5.911691, "activity_30": 5.872364}, "trend_signal": 1, "fair_value": 4.94255, "relative_strength": -1.727708, "rate_of_change": 0.2822486555244857, "market_dynamics": 0.933939, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.185792, "high": 6.256085, "low": 6.150645, "close": 6.185792, "volume": 22256400}, "trend_line": 5.845456, "activity_lines": {"activity_5": 6.140102, "activity_10": 6.065495, "activity_20": 5.946921, "activity_30": 5.895474}, "trend_signal": 1, "fair_value": 4.956462, "relative_strength": -0.073675, "rate_of_change": 0.30657613181436244, "market_dynamics": 1.030517, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.185792, "high": 6.238512, "low": 6.097925, "close": 6.124286, "volume": 27758600}, "trend_line": 5.857465, "activity_lines": {"activity_5": 6.148303, "activity_10": 6.085145, "activity_20": 5.973867, "activity_30": 5.913463}, "trend_signal": 1, "fair_value": 4.968983, "relative_strength": -0.367384, "rate_of_change": 0.20544162850597, "market_dynamics": 1.044138, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.150646, "high": 6.194579, "low": 5.668914, "close": 5.678207, "volume": 72481400}, "trend_line": 5.859583, "activity_lines": {"activity_5": 5.995509, "activity_10": 6.020655, "activity_20": 5.95586, "activity_30": 5.901898}, "trend_signal": 1, "fair_value": 4.97875, "relative_strength": -6.202126, "rate_of_change": 0.03615898686546822, "market_dynamics": 0.792319, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.631741, "high": 5.631741, "low": 5.464461, "close": 5.464461, "volume": 55712300}, "trend_line": 5.850769, "activity_lines": {"activity_5": 5.797105, "activity_10": 5.920779, "activity_20": 5.917152, "activity_30": 5.876406}, "trend_signal": 0, "fair_value": 4.986937, "relative_strength": -6.158053, "rate_of_change": -0.15042026028132205, "market_dynamics": 0.38107, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.483048, "high": 5.752554, "low": 5.445875, "close": 5.678207, "volume": 37358000}, "trend_line": 5.849665, "activity_lines": {"activity_5": 5.714524, "activity_10": 5.868568, "activity_20": 5.899642, "activity_30": 5.865273}, "trend_signal": 0, "fair_value": 4.996966, "relative_strength": -4.949882, "rate_of_change": -0.018869314443960648, "market_dynamics": -0.066604, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.678207, "high": 5.789727, "low": 5.557394, "close": 5.77114, "volume": 22167700}, "trend_line": 5.846387, "activity_lines": {"activity_5": 5.696174, "activity_10": 5.838648, "activity_20": 5.890722, "activity_30": 5.860207}, "trend_signal": 0, "fair_value": 5.007433, "relative_strength": -4.23585, "rate_of_change": -0.0560373970133314, "market_dynamics": -0.593645, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.780433, "high": 5.836194, "low": 5.74326, "close": 5.836194, "volume": 17146300}, "trend_line": 5.840592, "activity_lines": {"activity_5": 5.727152, "activity_10": 5.823143, "activity_20": 5.887336, "activity_30": 5.859549}, "trend_signal": 0, "fair_value": 5.018422, "relative_strength": -4.554432, "rate_of_change": -0.09912104689614278, "market_dynamics": -0.775644, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8269, "high": 5.91054, "low": 5.761846, "close": 5.836194, "volume": 19015900}, "trend_line": 5.835968, "activity_lines": {"activity_5": 5.777336, "activity_10": 5.809521, "activity_20": 5.883104, "activity_30": 5.859266}, "trend_signal": 0, "fair_value": 5.029673, "relative_strength": -4.741255, "rate_of_change": -0.07917005673397046, "market_dynamics": -0.80437, "expectation": {"probability": 62.1461, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.836194, "high": 6.059232, "low": 5.8269, "close": 6.059232, "volume": 22794900}, "trend_line": 5.823548, "activity_lines": {"activity_5": 5.891334, "activity_10": 5.840571, "activity_20": 5.898473, "activity_30": 5.87367}, "trend_signal": 1, "fair_value": 5.043193, "relative_strength": -3.988791, "rate_of_change": -0.2128181648700017, "market_dynamics": -0.651309, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.059233, "high": 6.180045, "low": 6.003473, "close": 6.133578, "volume": 21075174}, "trend_line": 5.836159, "activity_lines": {"activity_5": 5.990462, "activity_10": 5.886481, "activity_20": 5.919433, "activity_30": 5.893672}, "trend_signal": 1, "fair_value": 5.056298, "relative_strength": -4.380685, "rate_of_change": 0.21655183403658038, "market_dynamics": -0.438467, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.133578, "high": 6.180046, "low": 6.087112, "close": 6.180046, "volume": 20768200}, "trend_line": 5.852955, "activity_lines": {"activity_5": 6.074721, "activity_10": 5.94163, "activity_20": 5.942892, "activity_30": 5.915858}, "trend_signal": 1, "fair_value": 5.069806, "relative_strength": -2.262749, "rate_of_change": 0.28779202211590477, "market_dynamics": -0.217238, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.198632, "high": 6.328738, "low": 6.040645, "close": 6.133578, "volume": 40311900}, "trend_line": 5.870546, "activity_lines": {"activity_5": 6.116231, "activity_10": 5.988434, "activity_20": 5.960739, "activity_30": 5.933963}, "trend_signal": 1, "fair_value": 5.08223, "relative_strength": -3.344166, "rate_of_change": 0.3005490389042861, "market_dynamics": 0.049305, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.114992, "high": 6.142872, "low": 6.003473, "close": 6.012766, "volume": 19747100}, "trend_line": 5.884109, "activity_lines": {"activity_5": 6.097645, "activity_10": 6.013104, "activity_20": 5.966241, "activity_30": 5.943138}, "trend_signal": 1, "fair_value": 5.091677, "relative_strength": -4.772055, "rate_of_change": 0.23103472828591323, "market_dynamics": 0.061586, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.012765, "high": 6.087113, "low": 5.929126, "close": 6.040646, "volume": 22246200}, "trend_line": 5.897429, "activity_lines": {"activity_5": 6.07658, "activity_10": 6.03676, "activity_20": 5.973716, "activity_30": 5.953237}, "trend_signal": 1, "fair_value": 5.102614, "relative_strength": -6.056983, "rate_of_change": 0.22637242104115038, "market_dynamics": 0.052754, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.040646, "high": 6.059233, "low": 5.929127, "close": 6.012766, "volume": 22725500}, "trend_line": 5.910407, "activity_lines": {"activity_5": 6.047461, "activity_10": 6.04487, "activity_20": 5.978097, "activity_30": 5.960678}, "trend_signal": 1, "fair_value": 5.113896, "relative_strength": -5.233325, "rate_of_change": 0.220061996507298, "market_dynamics": 0.013867, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.022059, "high": 6.059232, "low": 5.9663, "close": 5.984886, "volume": 12303200}, "trend_line": 5.922162, "activity_lines": {"activity_5": 6.017103, "activity_10": 6.041829, "activity_20": 5.979643, "activity_30": 5.965484}, "trend_signal": 1, "fair_value": 5.12458, "relative_strength": -4.638761, "rate_of_change": 0.1988864726236274, "market_dynamics": -0.107154, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.994179, "high": 6.087112, "low": 5.9663, "close": 5.994179, "volume": 16194200}, "trend_line": 5.933348, "activity_lines": {"activity_5": 6.002853, "activity_10": 6.03659, "activity_20": 5.981734, "activity_30": 5.97013}, "trend_signal": 1, "fair_value": 5.135009, "relative_strength": -8.704134, "rate_of_change": 0.1888837218569751, "market_dynamics": 0.031452, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.71538, "high": 5.929126, "low": 5.622447, "close": 5.882659, "volume": 34782400}, "trend_line": 5.946382, "activity_lines": {"activity_5": 5.960723, "activity_10": 6.008204, "activity_20": 5.972944, "activity_30": 5.96686}, "trend_signal": 1, "fair_value": 5.144881, "relative_strength": -10.736757, "rate_of_change": 0.21967361428994578, "market_dynamics": 0.196189, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.882659, "high": 5.929126, "low": 5.836193, "close": 5.901246, "volume": 16865900}, "trend_line": 5.951541, "activity_lines": {"activity_5": 5.933463, "activity_10": 5.982351, "activity_20": 5.966782, "activity_30": 5.963948}, "trend_signal": 0, "fair_value": 5.156234, "relative_strength": -10.301746, "rate_of_change": 0.08675863743701488, "market_dynamics": 0.163047, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.957898, "high": 5.976782, "low": 5.863479, "close": 5.957898, "volume": 22504869}, "trend_line": 5.959175, "activity_lines": {"activity_5": 5.93438, "activity_10": 5.969672, "activity_20": 5.96712, "activity_30": 5.964358}, "trend_signal": 0, "fair_value": 5.168895, "relative_strength": -9.083291, "rate_of_change": 0.12826930033751532, "market_dynamics": 0.189018, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.96734, "high": 6.01455, "low": 5.948456, "close": 5.995666, "volume": 16897300}, "trend_line": 5.961331, "activity_lines": {"activity_5": 5.951544, "activity_10": 5.967053, "activity_20": 5.972098, "activity_30": 5.966712}, "trend_signal": 0, "fair_value": 5.181378, "relative_strength": -9.656822, "rate_of_change": 0.03617950471332473, "market_dynamics": 0.031598, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.995666, "high": 6.080644, "low": 5.976782, "close": 6.06176, "volume": 14295000}, "trend_line": 5.964812, "activity_lines": {"activity_5": 5.990021, "activity_10": 5.979805, "activity_20": 5.984276, "activity_30": 5.973191}, "trend_signal": 1, "fair_value": 5.194704, "relative_strength": -8.766961, "rate_of_change": 0.05839299981832656, "market_dynamics": -0.155451, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.06176, "high": 6.099528, "low": 5.96734, "close": 6.023992, "volume": 17745600}, "trend_line": 5.969962, "activity_lines": {"activity_5": 6.011403, "activity_10": 5.986994, "activity_20": 5.993154, "activity_30": 5.977009}, "trend_signal": 1, "fair_value": 5.207474, "relative_strength": -6.947162, "rate_of_change": 0.08633968681660953, "market_dynamics": -0.258722, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.023992, "high": 6.118412, "low": 5.957898, "close": 6.099528, "volume": 7425200}, "trend_line": 5.974995, "activity_lines": {"activity_5": 6.048541, "activity_10": 6.007714, "activity_20": 6.00758, "activity_30": 5.985368}, "trend_signal": 1, "fair_value": 5.220413, "relative_strength": -6.905573, "rate_of_change": 0.08430539423869139, "market_dynamics": -0.352032, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.099528, "high": 6.10897, "low": 6.06176, "close": 6.090086, "volume": 7392600}, "trend_line": 5.978834, "activity_lines": {"activity_5": 6.069314, "activity_10": 6.025647, "activity_20": 6.018083, "activity_30": 5.992794}, "trend_signal": 1, "fair_value": 5.233397, "relative_strength": -7.623041, "rate_of_change": 0.06425109979171778, "market_dynamics": -0.377398, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.090086, "high": 6.118412, "low": 5.986224, "close": 6.023992, "volume": 14334100}, "trend_line": 5.98252, "activity_lines": {"activity_5": 6.059242, "activity_10": 6.030156, "activity_20": 6.02033, "activity_30": 5.995707}, "trend_signal": 1, "fair_value": 5.245485, "relative_strength": -8.405463, "rate_of_change": 0.06165081686496193, "market_dynamics": -0.439027, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.995666, "high": 6.023992, "low": 5.901246, "close": 5.995666, "volume": 16210500}, "trend_line": 5.984384, "activity_lines": {"activity_5": 6.03784, "activity_10": 6.028804, "activity_20": 6.018674, "activity_30": 5.996555}, "trend_signal": 1, "fair_value": 5.25713, "relative_strength": -8.815026, "rate_of_change": 0.031157438671334317, "market_dynamics": -0.371499, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.995666, "high": 6.023992, "low": 5.92013, "close": 5.957898, "volume": 13956600}, "trend_line": 5.980888, "activity_lines": {"activity_5": 6.008255, "activity_10": 6.020559, "activity_20": 6.012663, "activity_30": 5.994846}, "trend_signal": 1, "fair_value": 5.269318, "relative_strength": -8.938182, "rate_of_change": -0.05841871109875578, "market_dynamics": -0.461524, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.929573, "high": 6.023992, "low": 5.910689, "close": 6.005108, "volume": 11609700}, "trend_line": 5.976622, "activity_lines": {"activity_5": 5.998813, "activity_10": 6.019529, "activity_20": 6.010568, "activity_30": 5.996409}, "trend_signal": 1, "fair_value": 5.281076, "relative_strength": -9.105822, "rate_of_change": -0.07132720091063943, "market_dynamics": -0.500434, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.957898, "high": 6.10897, "low": 5.948456, "close": 5.995666, "volume": 20808100}, "trend_line": 5.970577, "activity_lines": {"activity_5": 5.992519, "activity_10": 6.014893, "activity_20": 6.007832, "activity_30": 5.997638}, "trend_signal": 1, "fair_value": 5.291672, "relative_strength": -9.021778, "rate_of_change": -0.10114409109360271, "market_dynamics": -0.473328, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.995666, "high": 6.06176, "low": 5.929573, "close": 6.023992, "volume": 15645200}, "trend_line": 5.965184, "activity_lines": {"activity_5": 6.001961, "activity_10": 6.014722, "activity_20": 6.00845, "activity_30": 6.001084}, "trend_signal": 1, "fair_value": 5.301872, "relative_strength": -8.514695, "rate_of_change": -0.09032627834796804, "market_dynamics": -0.481907, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.033434, "high": 6.231716, "low": 6.005109, "close": 6.184506, "volume": 34268300}, "trend_line": 5.967191, "activity_lines": {"activity_5": 6.064907, "activity_10": 6.043219, "activity_20": 6.025098, "activity_30": 6.015234}, "trend_signal": 1, "fair_value": 5.314937, "relative_strength": -7.084748, "rate_of_change": 0.03364523206660298, "market_dynamics": 0.069743, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.137296, "high": 6.43944, "low": 6.137296, "close": 6.429998, "volume": 57747900}, "trend_line": 5.992251, "activity_lines": {"activity_5": 6.197095, "activity_10": 6.11412, "activity_20": 6.064884, "activity_30": 6.045092}, "trend_signal": 1, "fair_value": 5.32968, "relative_strength": -2.370517, "rate_of_change": 0.41996309486324057, "market_dynamics": 0.652298, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.429998, "high": 6.514976, "low": 6.39223, "close": 6.514976, "volume": 35466600}, "trend_line": 6.027268, "activity_lines": {"activity_5": 6.326136, "activity_10": 6.19309, "activity_20": 6.110777, "activity_30": 6.078816}, "trend_signal": 1, "fair_value": 5.344968, "relative_strength": -1.423685, "rate_of_change": 0.5843713823069135, "market_dynamics": 1.153554, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.514976, "high": 6.552744, "low": 6.20339, "close": 6.316694, "volume": 32077353}, "trend_line": 6.048551, "activity_lines": {"activity_5": 6.355091, "activity_10": 6.228454, "activity_20": 6.135526, "activity_30": 6.097489}, "trend_signal": 1, "fair_value": 5.358408, "relative_strength": -2.335385, "rate_of_change": 0.353111890826814, "market_dynamics": 1.561449, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.326136, "high": 6.448882, "low": 6.260042, "close": 6.420556, "volume": 22614900}, "trend_line": 6.070198, "activity_lines": {"activity_5": 6.397266, "activity_10": 6.278583, "activity_20": 6.16872, "activity_30": 6.121489}, "trend_signal": 1, "fair_value": 5.370941, "relative_strength": -2.885384, "rate_of_change": 0.35788736839617685, "market_dynamics": 1.502593, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.458324, "high": 6.48665, "low": 6.39223, "close": 6.411114, "volume": 18832200}, "trend_line": 6.089362, "activity_lines": {"activity_5": 6.409855, "activity_10": 6.319784, "activity_20": 6.19894, "activity_30": 6.143484}, "trend_signal": 1, "fair_value": 5.383257, "relative_strength": -4.007732, "rate_of_change": 0.3157063410452173, "market_dynamics": 1.307292, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.34502, "high": 6.420556, "low": 6.137296, "close": 6.184506, "volume": 25726900}, "trend_line": 6.100973, "activity_lines": {"activity_5": 6.331801, "activity_10": 6.312231, "activity_20": 6.205593, "activity_30": 6.149622}, "trend_signal": 1, "fair_value": 5.394434, "relative_strength": -3.706045, "rate_of_change": 0.19067679011363375, "market_dynamics": 0.955729, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.023992, "high": 6.06176, "low": 5.570776, "close": 5.816268, "volume": 69725100}, "trend_line": 6.092874, "activity_lines": {"activity_5": 6.147367, "activity_10": 6.233604, "activity_20": 6.175738, "activity_30": 6.131254}, "trend_signal": 1, "fair_value": 5.403094, "relative_strength": -1.244576, "rate_of_change": -0.1327493171990703, "market_dynamics": 0.582278, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.995666, "high": 6.090086, "low": 5.863478, "close": 6.023992, "volume": 18749000}, "trend_line": 6.089221, "activity_lines": {"activity_5": 6.078756, "activity_10": 6.19618, "activity_20": 6.166072, "activity_30": 6.12681}, "trend_signal": 0, "fair_value": 5.41277, "relative_strength": -3.309038, "rate_of_change": -0.05995528546954863, "market_dynamics": 0.128418, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.023992, "high": 6.326136, "low": 6.01455, "close": 6.307252, "volume": 21902100}, "trend_line": 6.093461, "activity_lines": {"activity_5": 6.124077, "activity_10": 6.209742, "activity_20": 6.183067, "activity_30": 6.140876}, "trend_signal": 1, "fair_value": 5.424367, "relative_strength": -1.385353, "rate_of_change": 0.06963123854429581, "market_dynamics": -0.144721, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.326136, "high": 6.401672, "low": 6.260042, "close": 6.39223, "volume": 19117700}, "trend_line": 6.102083, "activity_lines": {"activity_5": 6.205278, "activity_10": 6.233604, "activity_20": 6.206672, "activity_30": 6.160152}, "trend_signal": 1, "fair_value": 5.437191, "relative_strength": -0.523451, "rate_of_change": 0.14149594130496274, "market_dynamics": -0.201144, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.39223, "high": 6.496092, "low": 6.29781, "close": 6.382788, "volume": 27903900}, "trend_line": 6.114417, "activity_lines": {"activity_5": 6.284591, "activity_10": 6.251973, "activity_20": 6.227804, "activity_30": 6.178262}, "trend_signal": 1, "fair_value": 5.451055, "relative_strength": -1.288476, "rate_of_change": 0.20212769967239164, "market_dynamics": -0.104249, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.420556, "high": 6.524417, "low": 6.420556, "close": 6.514976, "volume": 24061000}, "trend_line": 6.130228, "activity_lines": {"activity_5": 6.394748, "activity_10": 6.295235, "activity_20": 6.259817, "activity_30": 6.204104}, "trend_signal": 1, "fair_value": 5.464141, "relative_strength": 0.340977, "rate_of_change": 0.25858556915564235, "market_dynamics": 0.142008, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.514976, "high": 6.684932, "low": 6.514976, "close": 6.656606, "volume": 35591700}, "trend_line": 6.151689, "activity_lines": {"activity_5": 6.505534, "activity_10": 6.364247, "activity_20": 6.30334, "activity_30": 6.238064}, "trend_signal": 1, "fair_value": 5.477977, "relative_strength": 2.995927, "rate_of_change": 0.350084858181464, "market_dynamics": 0.359326, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.67549, "high": 6.751026, "low": 6.647164, "close": 6.732142, "volume": 34384118}, "trend_line": 6.176598, "activity_lines": {"activity_5": 6.599325, "activity_10": 6.440813, "activity_20": 6.35136, "activity_30": 6.275513}, "trend_signal": 1, "fair_value": 5.492455, "relative_strength": 3.90375, "rate_of_change": 0.40491318725637904, "market_dynamics": 0.576396, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.741584, "high": 6.779351, "low": 6.656606, "close": 6.694374, "volume": 27880067}, "trend_line": 6.199938, "activity_lines": {"activity_5": 6.6522, "activity_10": 6.504847, "activity_20": 6.39241, "activity_30": 6.308918}, "trend_signal": 1, "fair_value": 5.507478, "relative_strength": 2.388032, "rate_of_change": 0.37787791920406893, "market_dynamics": 0.724244, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.684932, "high": 6.722699, "low": 6.496092, "close": 6.552744, "volume": 29277700}, "trend_line": 6.222274, "activity_lines": {"activity_5": 6.637722, "activity_10": 6.53798, "activity_20": 6.416644, "activity_30": 6.331679}, "trend_signal": 1, "fair_value": 5.522851, "relative_strength": 0.945674, "rate_of_change": 0.3602616671327882, "market_dynamics": 0.735518, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.514976, "high": 6.543302, "low": 6.411114, "close": 6.411114, "volume": 29707900}, "trend_line": 6.23927, "activity_lines": {"activity_5": 6.564704, "activity_10": 6.538667, "activity_20": 6.424558, "activity_30": 6.343863}, "trend_signal": 1, "fair_value": 5.536948, "relative_strength": -0.356003, "rate_of_change": 0.27314772702071105, "market_dynamics": 0.570469, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.354462, "high": 6.599953, "low": 6.307252, "close": 6.543302, "volume": 26206300}, "trend_line": 6.258783, "activity_lines": {"activity_5": 6.542673, "activity_10": 6.552572, "activity_20": 6.443127, "activity_30": 6.363478}, "trend_signal": 1, "fair_value": 5.551998, "relative_strength": -0.227685, "rate_of_change": 0.3127449204794774, "market_dynamics": 0.396721, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.581069, "high": 6.67549, "low": 6.552744, "close": 6.637722, "volume": 22960508}, "trend_line": 6.280185, "activity_lines": {"activity_5": 6.559668, "activity_10": 6.574203, "activity_20": 6.468081, "activity_30": 6.387925}, "trend_signal": 1, "fair_value": 5.567339, "relative_strength": 0.184396, "rate_of_change": 0.34195146244885216, "market_dynamics": 0.326825, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.637722, "high": 6.86433, "low": 6.62828, "close": 6.845446, "volume": 30935700}, "trend_line": 6.306308, "activity_lines": {"activity_5": 6.6522, "activity_10": 6.627593, "activity_20": 6.509895, "activity_30": 6.424394}, "trend_signal": 1, "fair_value": 5.583907, "relative_strength": 1.552565, "rate_of_change": 0.4159590840078633, "market_dynamics": 0.56358, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.845445, "high": 7.034285, "low": 6.845445, "close": 7.024843, "volume": 26716800}, "trend_line": 6.33967, "activity_lines": {"activity_5": 6.794459, "activity_10": 6.705361, "activity_20": 6.565648, "activity_30": 6.470751}, "trend_signal": 1, "fair_value": 5.600733, "relative_strength": 1.823893, "rate_of_change": 0.529025857918775, "market_dynamics": 0.897381, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.024843, "high": 7.147589, "low": 6.996517, "close": 7.147589, "volume": 26866200}, "trend_line": 6.374605, "activity_lines": {"activity_5": 6.94616, "activity_10": 6.793772, "activity_20": 6.630258, "activity_30": 6.522875}, "trend_signal": 1, "fair_value": 5.617979, "relative_strength": 1.994101, "rate_of_change": 0.551053919210305, "market_dynamics": 1.200037, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.175915, "high": 7.204241, "low": 6.401672, "close": 6.43944, "volume": 101395400}, "trend_line": 6.38625, "activity_lines": {"activity_5": 6.812713, "activity_10": 6.741927, "activity_20": 6.624413, "activity_30": 6.527058}, "trend_signal": 1, "fair_value": 5.630843, "relative_strength": -5.59652, "rate_of_change": 0.18267798553793643, "market_dynamics": 1.188326, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.429998, "high": 6.54764, "low": 6.401672, "close": 6.448882, "volume": 60433000}, "trend_line": 6.400413, "activity_lines": {"activity_5": 6.689338, "activity_10": 6.695747, "activity_20": 6.618883, "activity_30": 6.531098}, "trend_signal": 1, "fair_value": 5.64382, "relative_strength": -7.208151, "rate_of_change": 0.22177334116265296, "market_dynamics": 0.813236, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.448882, "high": 6.577267, "low": 6.429131, "close": 6.508137, "volume": 35307400}, "trend_line": 6.417495, "activity_lines": {"activity_5": 6.598304, "activity_10": 6.665491, "activity_20": 6.618861, "activity_30": 6.538048}, "trend_signal": 1, "fair_value": 5.657281, "relative_strength": -5.978534, "rate_of_change": 0.2668890273174461, "market_dynamics": 0.297839, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.518012, "high": 6.557515, "low": 6.468633, "close": 6.54764, "volume": 19948100}, "trend_line": 6.437153, "activity_lines": {"activity_5": 6.542924, "activity_10": 6.645803, "activity_20": 6.622139, "activity_30": 6.546445}, "trend_signal": 1, "fair_value": 5.671049, "relative_strength": -5.726465, "rate_of_change": 0.3063188985733627, "market_dynamics": -0.272411, "expectation": {"probability": 55.7633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.557515, "high": 6.567391, "low": 6.478509, "close": 6.49826, "volume": 21431000}, "trend_line": 6.453592, "activity_lines": {"activity_5": 6.502898, "activity_10": 6.61723, "activity_20": 6.618986, "activity_30": 6.550387}, "trend_signal": 1, "fair_value": 5.685076, "relative_strength": -6.612509, "rate_of_change": 0.25537687235335393, "market_dynamics": -0.609407, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.49826, "high": 6.527888, "low": 6.468634, "close": 6.488385, "volume": 15321100}, "trend_line": 6.470016, "activity_lines": {"activity_5": 6.502869, "activity_10": 6.585277, "activity_20": 6.611644, "activity_30": 6.552632}, "trend_signal": 1, "fair_value": 5.698359, "relative_strength": -7.363618, "rate_of_change": 0.25449393144158744, "market_dynamics": -0.820975, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.518012, "high": 6.537764, "low": 6.42913, "close": 6.458757, "volume": 19035300}, "trend_line": 6.484508, "activity_lines": {"activity_5": 6.489701, "activity_10": 6.548936, "activity_20": 6.599269, "activity_30": 6.551905}, "trend_signal": 1, "fair_value": 5.711975, "relative_strength": -8.343427, "rate_of_change": 0.22398708133024287, "market_dynamics": -0.909838, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.458758, "high": 6.478509, "low": 6.399503, "close": 6.468634, "volume": 28856900}, "trend_line": 6.493979, "activity_lines": {"activity_5": 6.479168, "activity_10": 6.517644, "activity_20": 6.587113, "activity_30": 6.550881}, "trend_signal": 0, "fair_value": 5.72576, "relative_strength": -7.109365, "rate_of_change": 0.14605579945310346, "market_dynamics": -0.884339, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.458757, "high": 6.478509, "low": 6.379752, "close": 6.379752, "volume": 20340200}, "trend_line": 6.492304, "activity_lines": {"activity_5": 6.44164, "activity_10": 6.477044, "activity_20": 6.566129, "activity_30": 6.543512}, "trend_signal": 0, "fair_value": 5.739919, "relative_strength": -7.33931, "rate_of_change": -0.02579312313761004, "market_dynamics": -0.868542, "expectation": {"probability": 63.5449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.389627, "high": 6.508137, "low": 6.389627, "close": 6.488385, "volume": 16777100}, "trend_line": 6.491418, "activity_lines": {"activity_5": 6.451516, "activity_10": 6.467923, "activity_20": 6.555505, "activity_30": 6.543259}, "trend_signal": 0, "fair_value": 5.754617, "relative_strength": -8.619943, "rate_of_change": -0.0136469271925575, "market_dynamics": -0.813248, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.478509, "high": 6.656273, "low": 6.468633, "close": 6.557515, "volume": 25091000}, "trend_line": 6.499445, "activity_lines": {"activity_5": 6.485093, "activity_10": 6.483357, "activity_20": 6.551591, "activity_30": 6.547523}, "trend_signal": 0, "fair_value": 5.77023, "relative_strength": -7.739693, "rate_of_change": 0.12365557109400965, "market_dynamics": -0.724753, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.508137, "high": 6.537764, "low": 6.42913, "close": 6.458757, "volume": 26055300}, "trend_line": 6.500718, "activity_lines": {"activity_5": 6.481143, "activity_10": 6.478689, "activity_20": 6.538744, "activity_30": 6.544898}, "trend_signal": 0, "fair_value": 5.78521, "relative_strength": -6.882514, "rate_of_change": 0.019586287752266566, "market_dynamics": -0.750769, "expectation": {"probability": 65.193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.478509, "high": 6.587143, "low": 6.448882, "close": 6.537764, "volume": 17947962}, "trend_line": 6.50494, "activity_lines": {"activity_5": 6.503528, "activity_10": 6.488205, "activity_20": 6.534723, "activity_30": 6.547288}, "trend_signal": 0, "fair_value": 5.800172, "relative_strength": -7.515325, "rate_of_change": 0.06494667204454019, "market_dynamics": -0.747518, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.557515, "high": 6.676025, "low": 6.537764, "close": 6.54764, "volume": 26183900}, "trend_line": 6.517045, "activity_lines": {"activity_5": 6.524596, "activity_10": 6.498979, "activity_20": 6.532388, "activity_30": 6.550043}, "trend_signal": 0, "fair_value": 5.814149, "relative_strength": -7.281216, "rate_of_change": 0.18608934133135788, "market_dynamics": -0.72813, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.54764, "high": 6.606894, "low": 6.468633, "close": 6.49826, "volume": 23687000}, "trend_line": 6.539778, "activity_lines": {"activity_5": 6.518012, "activity_10": 6.500774, "activity_20": 6.525375, "activity_30": 6.548831}, "trend_signal": 0, "fair_value": 5.827653, "relative_strength": -9.105104, "rate_of_change": 0.34882373836607955, "market_dynamics": -0.602175, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.498261, "high": 6.626646, "low": 6.330372, "close": 6.439006, "volume": 37193200}, "trend_line": 6.553611, "activity_lines": {"activity_5": 6.491018, "activity_10": 6.491796, "activity_20": 6.512304, "activity_30": 6.54233}, "trend_signal": 0, "fair_value": 5.840199, "relative_strength": -10.833878, "rate_of_change": 0.21152094153654732, "market_dynamics": -0.412874, "expectation": {"probability": 63.1385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.429131, "high": 6.448882, "low": 6.369875, "close": 6.399503, "volume": 24582000}, "trend_line": 6.556686, "activity_lines": {"activity_5": 6.458758, "activity_10": 6.476534, "activity_20": 6.495967, "activity_30": 6.532387}, "trend_signal": 0, "fair_value": 5.85244, "relative_strength": -9.698686, "rate_of_change": 0.04692069761235353, "market_dynamics": -0.385702, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.409379, "high": 6.448882, "low": 6.369875, "close": 6.409379, "volume": 25585400}, "trend_line": 6.557258, "activity_lines": {"activity_5": 6.433739, "activity_10": 6.464144, "activity_20": 6.481705, "activity_30": 6.522884}, "trend_signal": 0, "fair_value": 5.864535, "relative_strength": -10.463541, "rate_of_change": 0.008723919370243092, "market_dynamics": -0.389664, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.409378, "high": 6.42913, "low": 6.32, "close": 6.33, "volume": 23172000}, "trend_line": 6.555498, "activity_lines": {"activity_5": 6.39082, "activity_10": 6.4384, "activity_20": 6.461959, "activity_30": 6.508222}, "trend_signal": 0, "fair_value": 5.875803, "relative_strength": -11.520623, "rate_of_change": -0.026840487289046484, "market_dynamics": -0.615999, "expectation": {"probability": 61.525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.33, "high": 6.36, "low": 6.23, "close": 6.33, "volume": 21300000}, "trend_line": 6.549333, "activity_lines": {"activity_5": 6.36241, "activity_10": 6.413559, "activity_20": 6.445523, "activity_30": 6.493674}, "trend_signal": 0, "fair_value": 5.886698, "relative_strength": -12.358456, "rate_of_change": -0.09404319854876317, "market_dynamics": -0.855191, "expectation": {"probability": 61.7164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.33, "high": 6.38, "low": 6.25, "close": 6.32, "volume": 24824200}, "trend_line": 6.538112, "activity_lines": {"activity_5": 6.341884, "activity_10": 6.389781, "activity_20": 6.432027, "activity_30": 6.478878}, "trend_signal": 0, "fair_value": 5.897848, "relative_strength": -11.923453, "rate_of_change": -0.17133042402943818, "market_dynamics": -0.895721, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.38, "high": 6.44, "low": 6.31, "close": 6.41, "volume": 12189800}, "trend_line": 6.527374, "activity_lines": {"activity_5": 6.359292, "activity_10": 6.386684, "activity_20": 6.427672, "activity_30": 6.470613}, "trend_signal": 0, "fair_value": 5.909416, "relative_strength": -11.69432, "rate_of_change": -0.16423701521172954, "market_dynamics": -0.889935, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.41, "high": 6.46, "low": 6.4, "close": 6.45, "volume": 10671100}, "trend_line": 6.519229, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.391747, "activity_20": 6.427311, "activity_30": 6.465621}, "trend_signal": 0, "fair_value": 5.92124, "relative_strength": -11.288363, "rate_of_change": -0.12478218652707578, "market_dynamics": -0.728159, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.46, "high": 6.52, "low": 6.41, "close": 6.43, "volume": 20384000}, "trend_line": 6.515137, "activity_lines": {"activity_5": 6.41, "activity_10": 6.394769, "activity_20": 6.425322, "activity_30": 6.459864}, "trend_signal": 0, "fair_value": 5.931174, "relative_strength": -12.967873, "rate_of_change": -0.06276815862734665, "market_dynamics": -0.574968, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.34, "close": 6.35, "volume": 18876900}, "trend_line": 6.5131, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.385385, "activity_20": 6.416274, "activity_30": 6.44921}, "trend_signal": 0, "fair_value": 5.940488, "relative_strength": -15.626969, "rate_of_change": -0.03126565105231879, "market_dynamics": -0.613534, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.35, "high": 6.44, "low": 6.33, "close": 6.42, "volume": 16923300}, "trend_line": 6.50899, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.391423, "activity_20": 6.414599, "activity_30": 6.443204}, "trend_signal": 0, "fair_value": 5.949718, "relative_strength": -15.168848, "rate_of_change": -0.06310359122383867, "market_dynamics": -0.539891, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.42, "high": 6.45, "low": 6.32, "close": 6.35, "volume": 21871500}, "trend_line": 6.499399, "activity_lines": {"activity_5": 6.386, "activity_10": 6.38508, "activity_20": 6.406584, "activity_30": 6.432946}, "trend_signal": 0, "fair_value": 5.958552, "relative_strength": -16.053538, "rate_of_change": -0.1473500497004829, "market_dynamics": -0.676209, "expectation": {"probability": 58.8386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.35, "high": 6.71, "low": 6.31, "close": 6.7, "volume": 54945300}, "trend_line": 6.494551, "activity_lines": {"activity_5": 6.486, "activity_10": 6.443273, "activity_20": 6.432419, "activity_30": 6.445888}, "trend_signal": 0, "fair_value": 5.97011, "relative_strength": -11.737637, "rate_of_change": -0.07459151223059184, "market_dynamics": -0.208223, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.71, "high": 6.98, "low": 6.71, "close": 6.96, "volume": 46467600}, "trend_line": 6.49239, "activity_lines": {"activity_5": 6.656, "activity_10": 6.543455, "activity_20": 6.481914, "activity_30": 6.475917}, "trend_signal": 0, "fair_value": 5.983548, "relative_strength": -8.209828, "rate_of_change": -0.03327404773632664, "market_dynamics": 0.482056, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.81, "close": 6.9, "volume": 22345600}, "trend_line": 6.484137, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.621273, "activity_20": 6.522932, "activity_30": 6.502215}, "trend_signal": 1, "fair_value": 5.996975, "relative_strength": -10.225538, "rate_of_change": -0.1271180566786766, "market_dynamics": 0.917587, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.92, "high": 7.2, "low": 6.84, "close": 7.18, "volume": 67448700}, "trend_line": 6.508822, "activity_lines": {"activity_5": 6.942, "activity_10": 6.739636, "activity_20": 6.588657, "activity_30": 6.547109}, "trend_signal": 1, "fair_value": 6.012571, "relative_strength": -5.909408, "rate_of_change": 0.3806983103534169, "market_dynamics": 1.577681, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.56, "close": 6.65, "volume": 84301159}, "trend_line": 6.515526, "activity_lines": {"activity_5": 6.886, "activity_10": 6.746, "activity_20": 6.600941, "activity_30": 6.556217}, "trend_signal": 1, "fair_value": 6.024556, "relative_strength": -9.883757, "rate_of_change": 0.10299866857628066, "market_dynamics": 1.483507, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.55, "high": 6.73, "low": 6.33, "close": 6.54, "volume": 50217500}, "trend_line": 6.516588, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.728, "activity_20": 6.601839, "activity_30": 6.557796}, "trend_signal": 1, "fair_value": 6.035889, "relative_strength": -10.931769, "rate_of_change": 0.016299528234546685, "market_dynamics": 1.194834, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.54, "high": 6.71, "low": 6.48, "close": 6.6, "volume": 31295400}, "trend_line": 6.518333, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.719273, "activity_20": 6.60844, "activity_30": 6.563178}, "trend_signal": 1, "fair_value": 6.047874, "relative_strength": -11.713131, "rate_of_change": 0.02677781685754189, "market_dynamics": 0.926993, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.51, "high": 6.69, "low": 6.45, "close": 6.66, "volume": 32674300}, "trend_line": 6.523725, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.718364, "activity_20": 6.620505, "activity_30": 6.572317}, "trend_signal": 1, "fair_value": 6.059977, "relative_strength": -9.696307, "rate_of_change": 0.08272053606343246, "market_dynamics": 0.560287, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.55, "high": 6.74, "low": 6.55, "close": 6.65, "volume": 25990400}, "trend_line": 6.529112, "activity_lines": {"activity_5": 6.628, "activity_10": 6.71, "activity_20": 6.630849, "activity_30": 6.580464}, "trend_signal": 1, "fair_value": 6.071695, "relative_strength": -10.419102, "rate_of_change": 0.08257552242008682, "market_dynamics": 0.30278, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.61, "high": 6.81, "low": 6.52, "close": 6.64, "volume": 36202600}, "trend_line": 6.535153, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.695636, "activity_20": 6.639235, "activity_30": 6.587618}, "trend_signal": 1, "fair_value": 6.083776, "relative_strength": -10.934094, "rate_of_change": 0.09252406759143708, "market_dynamics": 0.17941, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.53, "close": 6.55, "volume": 30621600}, "trend_line": 6.537865, "activity_lines": {"activity_5": 6.612, "activity_10": 6.659636, "activity_20": 6.637905, "activity_30": 6.588576}, "trend_signal": 1, "fair_value": 6.094479, "relative_strength": -11.941261, "rate_of_change": 0.04149864586184632, "market_dynamics": 0.040422, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.35, "close": 6.39, "volume": 32341600}, "trend_line": 6.538207, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.597273, "activity_20": 6.620667, "activity_30": 6.579037}, "trend_signal": 0, "fair_value": 6.10421, "relative_strength": -12.384384, "rate_of_change": 0.005231065493090518, "market_dynamics": -0.194985, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.38, "high": 6.41, "low": 6.25, "close": 6.29, "volume": 28318600}, "trend_line": 6.531594, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.527091, "activity_20": 6.593619, "activity_30": 6.563023}, "trend_signal": 0, "fair_value": 6.11314, "relative_strength": -13.146243, "rate_of_change": -0.10114393747398573, "market_dynamics": -0.450458, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.3, "high": 6.36, "low": 6.21, "close": 6.31, "volume": 34663600}, "trend_line": 6.523344, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.471636, "activity_20": 6.568667, "activity_30": 6.548727}, "trend_signal": 0, "fair_value": 6.122091, "relative_strength": -12.617438, "rate_of_change": -0.1263091367895848, "market_dynamics": -0.686368, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.31, "high": 6.45, "low": 6.26, "close": 6.42, "volume": 31451100}, "trend_line": 6.522052, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.452, "activity_20": 6.554238, "activity_30": 6.542059}, "trend_signal": 0, "fair_value": 6.129826, "relative_strength": -11.846877, "rate_of_change": -0.019805792857151252, "market_dynamics": -0.835422, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.43, "high": 6.62, "low": 6.39, "close": 6.59, "volume": 25241900}, "trend_line": 6.523793, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.467455, "activity_20": 6.555952, "activity_30": 6.546443}, "trend_signal": 0, "fair_value": 6.137475, "relative_strength": -10.435514, "rate_of_change": 0.026694052730643552, "market_dynamics": -0.856082, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.62, "high": 6.81, "low": 6.62, "close": 6.78, "volume": 33875700}, "trend_line": 6.531538, "activity_lines": {"activity_5": 6.562, "activity_10": 6.516545, "activity_20": 6.575095, "activity_30": 6.562973}, "trend_signal": 0, "fair_value": 6.145703, "relative_strength": -6.826783, "rate_of_change": 0.11871927879992346, "market_dynamics": -0.656734, "expectation": {"probability": 53.2826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b15c85a-1e77-4961-af65-9cda39a74be1/", "share_image": "https://sharemaestro.com/terminal/9b15c85a-1e77-4961-af65-9cda39a74be1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}