{"ticker": {"uuid": "9b168db8-9781-4fae-bc4c-f4efb966ea98", "symbol": "300724", "name": "Shenzhen S.C New Energy Technology Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300724 fell 34.10%, moving from 122.47 to 80.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.36 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.71"}, {"label": "12-Week Change", "value": "-34.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.36"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.519997, "high": 91.989998, "low": 80.239998, "close": 80.709999, "volume": 78412805}, "trend_line": 104.268667, "activity_lines": {"activity_5": 87.202, "activity_10": 92.373091, "activity_20": 103.445953, "activity_30": 105.158904}, "trend_signal": 0, "fair_value": 74.849797, "relative_strength": -25.361414, "rate_of_change": -0.41831147199060625, "market_dynamics": -1.304225, "expectation": {"probability": 44.8778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 97.744882, "high": 103.762899, "low": 96.307459, "close": 98.137787, "volume": 20807267}, "trend_line": 113.179632, "activity_lines": {"activity_5": 98.722976, "activity_10": 101.595617, "activity_20": 106.443815, "activity_30": 108.670674}, "trend_signal": 0, "fair_value": 105.850022, "relative_strength": -7.485477, "rate_of_change": -0.6753030698767775, "market_dynamics": -1.262994, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 98.137784, "high": 112.885764, "low": 97.26574, "close": 104.452866, "volume": 41381877}, "trend_line": 112.525764, "activity_lines": {"activity_5": 100.472161, "activity_10": 101.770895, "activity_20": 105.998852, "activity_30": 108.107656}, "trend_signal": 0, "fair_value": 106.103013, "relative_strength": -0.691705, "rate_of_change": -0.5777258579529599, "market_dynamics": -1.133726, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 102.536303, "high": 102.977113, "low": 90.203193, "close": 92.665977, "volume": 36938881}, "trend_line": 111.043938, "activity_lines": {"activity_5": 98.062395, "activity_10": 99.800838, "activity_20": 104.454236, "activity_30": 106.82638}, "trend_signal": 0, "fair_value": 106.318317, "relative_strength": -13.050693, "rate_of_change": -1.3168770842560094, "market_dynamics": -1.114646, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 92.953474, "high": 93.394283, "low": 87.136697, "close": 87.66375, "volume": 23178393}, "trend_line": 109.206271, "activity_lines": {"activity_5": 94.374923, "activity_10": 97.173923, "activity_20": 102.530004, "activity_30": 105.317981}, "trend_signal": 0, "fair_value": 106.490805, "relative_strength": -16.597727, "rate_of_change": -1.6549007835078726, "market_dynamics": -1.146839, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.500826, "high": 97.649055, "low": 85.632189, "close": 97.112411, "volume": 31219638}, "trend_line": 108.156631, "activity_lines": {"activity_5": 94.750567, "activity_10": 96.665161, "activity_20": 101.618676, "activity_30": 104.537732}, "trend_signal": 0, "fair_value": 106.689839, "relative_strength": -12.216751, "rate_of_change": -0.9611535952912417, "market_dynamics": -1.057508, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.115803, "high": 103.427499, "low": 96.106218, "close": 98.703163, "volume": 22617323}, "trend_line": 107.487749, "activity_lines": {"activity_5": 95.649435, "activity_10": 96.7014, "activity_20": 100.939344, "activity_30": 103.92783}, "trend_signal": 0, "fair_value": 106.857046, "relative_strength": -9.047787, "rate_of_change": -0.6184382721758508, "market_dynamics": -1.11704, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.703169, "high": 110.705017, "low": 96.07236, "close": 107.872574, "volume": 34635609}, "trend_line": 106.875042, "activity_lines": {"activity_5": 99.567082, "activity_10": 98.557782, "activity_20": 101.193478, "activity_30": 103.952658}, "trend_signal": 0, "fair_value": 107.080099, "relative_strength": -0.723649, "rate_of_change": -0.5700249616353956, "market_dynamics": -0.66895, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.696856, "high": 112.529288, "low": 101.679622, "close": 102.063683, "volume": 36618206}, "trend_line": 106.28879, "activity_lines": {"activity_5": 101.320451, "activity_10": 99.233102, "activity_20": 100.909451, "activity_30": 103.642248}, "trend_signal": 0, "fair_value": 107.215034, "relative_strength": -5.131944, "rate_of_change": -0.5485396674744583, "market_dynamics": -0.189365, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.063685, "high": 107.920583, "low": 99.864951, "close": 100.796295, "volume": 29391852}, "trend_line": 105.874947, "activity_lines": {"activity_5": 102.024844, "activity_10": 99.613402, "activity_20": 100.571403, "activity_30": 103.287893}, "trend_signal": 0, "fair_value": 107.307236, "relative_strength": -8.343739, "rate_of_change": -0.3893571466943973, "market_dynamics": 0.12224, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.748285, "high": 101.871656, "low": 93.652791, "close": 94.084854, "volume": 18660501}, "trend_line": 105.469933, "activity_lines": {"activity_5": 99.616587, "activity_10": 98.783821, "activity_20": 99.687332, "activity_30": 102.527242}, "trend_signal": 0, "fair_value": 107.344663, "relative_strength": -12.311469, "rate_of_change": -0.38253997898106, "market_dynamics": 0.219504, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.094463, "high": 95.313847, "low": 89.524156, "close": 90.753143, "volume": 19123351}, "trend_line": 105.288942, "activity_lines": {"activity_5": 96.299597, "activity_10": 97.401604, "activity_20": 98.602544, "activity_30": 101.577772}, "trend_signal": 0, "fair_value": 107.322908, "relative_strength": -17.42286, "rate_of_change": -0.17160435666531776, "market_dynamics": -0.02264, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.753141, "high": 96.312398, "low": 88.631222, "close": 94.872177, "volume": 26111468}, "trend_line": 104.809233, "activity_lines": {"activity_5": 94.885619, "activity_10": 96.902569, "activity_20": 98.061528, "activity_30": 100.905722}, "trend_signal": 0, "fair_value": 107.387233, "relative_strength": -14.549928, "rate_of_change": -0.4556119483088734, "market_dynamics": -0.08761, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.670543, "high": 95.573084, "low": 89.7834, "close": 90.349884, "volume": 14544169}, "trend_line": 104.054523, "activity_lines": {"activity_5": 92.830904, "activity_10": 95.755493, "activity_20": 97.134845, "activity_30": 99.972861}, "trend_signal": 0, "fair_value": 107.431506, "relative_strength": -15.056032, "rate_of_change": -0.7200796899257939, "market_dynamics": -0.289647, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.860207, "high": 92.443004, "low": 84.838638, "close": 85.165085, "volume": 18151680}, "trend_line": 103.180012, "activity_lines": {"activity_5": 89.828842, "activity_10": 93.707837, "activity_20": 95.791569, "activity_30": 98.754188}, "trend_signal": 0, "fair_value": 107.383845, "relative_strength": -16.959917, "rate_of_change": -0.8404353552223752, "market_dynamics": -0.416953, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.502586, "high": 84.905846, "low": 79.212172, "close": 80.316338, "volume": 22102754}, "trend_line": 102.056673, "activity_lines": {"activity_5": 86.252612, "activity_10": 90.82402, "activity_20": 94.103223, "activity_30": 97.279112}, "trend_signal": 0, "fair_value": 107.37439, "relative_strength": -18.76571, "rate_of_change": -1.0887176481429381, "market_dynamics": -0.562312, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.837194, "high": 86.413281, "low": 79.500221, "close": 84.108925, "volume": 22781393}, "trend_line": 101.148873, "activity_lines": {"activity_5": 84.858478, "activity_10": 88.935149, "activity_20": 92.923046, "activity_30": 96.121193}, "trend_signal": 0, "fair_value": 107.394325, "relative_strength": -16.909601, "rate_of_change": -0.8895057748943166, "market_dynamics": -0.823803, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.329758, "high": 87.575051, "low": 75.198754, "close": 75.285172, "volume": 33176983}, "trend_line": 99.957169, "activity_lines": {"activity_5": 80.966042, "activity_10": 85.707308, "activity_20": 91.012074, "activity_30": 94.452567}, "trend_signal": 0, "fair_value": 107.36841, "relative_strength": -23.738057, "rate_of_change": -1.1781683420239408, "market_dynamics": -0.88655, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.870857, "high": 78.588076, "low": 73.04803, "close": 73.307266, "volume": 21895066}, "trend_line": 98.531836, "activity_lines": {"activity_5": 77.720104, "activity_10": 82.712346, "activity_20": 89.035195, "activity_30": 92.733218}, "trend_signal": 0, "fair_value": 107.286175, "relative_strength": -24.198146, "rate_of_change": -1.4259437459658295, "market_dynamics": -0.998561, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.508895, "high": 75.63082, "low": 69.293844, "close": 70.426819, "volume": 23606953}, "trend_line": 96.867384, "activity_lines": {"activity_5": 74.650191, "activity_10": 79.716511, "activity_20": 86.904009, "activity_30": 90.919991}, "trend_signal": 0, "fair_value": 107.17403, "relative_strength": -26.788964, "rate_of_change": -1.6892530044807013, "market_dynamics": -1.110433, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.42682, "high": 73.432086, "low": 69.034609, "close": 72.923203, "volume": 22583009}, "trend_line": 95.345878, "activity_lines": {"activity_5": 73.394957, "activity_10": 77.726736, "activity_20": 85.157908, "activity_30": 89.375205}, "trend_signal": 0, "fair_value": 107.074398, "relative_strength": -23.23454, "rate_of_change": -1.5707103228884578, "market_dynamics": -1.246544, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.86704, "high": 71.86704, "low": 68.573737, "close": 69.466675, "volume": 24824617}, "trend_line": 93.575954, "activity_lines": {"activity_5": 71.480423, "activity_10": 75.493258, "activity_20": 83.197299, "activity_30": 87.705579}, "trend_signal": 0, "fair_value": 106.850821, "relative_strength": -26.013226, "rate_of_change": -1.8563193681010552, "market_dynamics": -1.391447, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.890588, "high": 69.687512, "low": 65.875716, "close": 66.903076, "volume": 20496545}, "trend_line": 92.328446, "activity_lines": {"activity_5": 69.687506, "activity_10": 73.180698, "activity_20": 81.129067, "activity_30": 85.984749}, "trend_signal": 0, "fair_value": 106.654758, "relative_strength": -24.530068, "rate_of_change": -1.3331501808680426, "market_dynamics": -1.45041, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.278981, "high": 73.931359, "low": 63.561762, "close": 72.711975, "volume": 36444864}, "trend_line": 91.200142, "activity_lines": {"activity_5": 70.389695, "activity_10": 72.432831, "activity_20": 79.792872, "activity_30": 84.71917}, "trend_signal": 0, "fair_value": 106.477324, "relative_strength": -19.079366, "rate_of_change": -1.2220545767660815, "market_dynamics": -1.258357, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.732626, "high": 71.943859, "low": 67.315944, "close": 69.101814, "volume": 34488042}, "trend_line": 89.847686, "activity_lines": {"activity_5": 69.928183, "activity_10": 71.349261, "activity_20": 78.207871, "activity_30": 83.293471}, "trend_signal": 0, "fair_value": 106.250061, "relative_strength": -23.045213, "rate_of_change": -1.482953831365749, "market_dynamics": -1.070921, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.716312, "high": 76.379739, "low": 69.140225, "close": 72.443123, "volume": 35457743}, "trend_line": 88.556457, "activity_lines": {"activity_5": 70.668775, "activity_10": 71.16526, "activity_20": 77.02948, "activity_30": 82.170596}, "trend_signal": 0, "fair_value": 106.013307, "relative_strength": -19.323654, "rate_of_change": -1.4371310575544498, "market_dynamics": -0.774223, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.355272, "high": 77.435899, "low": 71.233349, "close": 73.21125, "volume": 39747195}, "trend_line": 87.426269, "activity_lines": {"activity_5": 71.697414, "activity_10": 71.264068, "activity_20": 76.041717, "activity_30": 81.180583}, "trend_signal": 0, "fair_value": 105.885408, "relative_strength": -17.520927, "rate_of_change": -1.276234436524476, "market_dynamics": -0.390859, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.211248, "high": 73.921759, "low": 68.9386, "close": 69.188232, "volume": 21479076}, "trend_line": 86.365775, "activity_lines": {"activity_5": 71.135409, "activity_10": 70.829558, "activity_20": 74.7922, "activity_30": 80.003935}, "trend_signal": 0, "fair_value": 105.71752, "relative_strength": -20.163852, "rate_of_change": -1.2130152780510461, "market_dynamics": -0.352839, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.151276, "high": 69.994761, "low": 66.038946, "close": 66.595833, "volume": 17210267}, "trend_line": 85.301919, "activity_lines": {"activity_5": 69.556927, "activity_10": 70.034556, "activity_20": 73.479998, "activity_30": 78.728455}, "trend_signal": 0, "fair_value": 105.491944, "relative_strength": -21.568933, "rate_of_change": -1.2318027598316592, "market_dynamics": -0.307434, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.605436, "high": 67.181523, "low": 63.004881, "close": 63.56176, "volume": 22128754}, "trend_line": 84.041737, "activity_lines": {"activity_5": 67.37483, "activity_10": 68.809931, "activity_20": 72.047732, "activity_30": 77.325864}, "trend_signal": 0, "fair_value": 105.212948, "relative_strength": -23.001517, "rate_of_change": -1.4773196368536567, "market_dynamics": -0.365786, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.004883, "high": 64.512315, "low": 60.537298, "close": 60.758133, "volume": 24538092}, "trend_line": 82.833441, "activity_lines": {"activity_5": 64.627528, "activity_10": 67.200374, "activity_20": 70.525761, "activity_30": 75.823696}, "trend_signal": 0, "fair_value": 104.955398, "relative_strength": -24.370305, "rate_of_change": -1.4377332538950311, "market_dynamics": -0.535341, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.700528, "high": 65.770106, "low": 58.818636, "close": 64.397095, "volume": 42409265}, "trend_line": 81.708752, "activity_lines": {"activity_5": 63.872212, "activity_10": 66.47363, "activity_20": 69.509056, "activity_30": 74.634255}, "trend_signal": 0, "fair_value": 104.708811, "relative_strength": -17.887305, "rate_of_change": -1.3577716758138654, "market_dynamics": -0.286214, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.89782, "high": 72.55835, "low": 61.929519, "close": 71.060516, "volume": 52555362}, "trend_line": 80.595673, "activity_lines": {"activity_5": 65.925647, "activity_10": 67.050591, "activity_20": 69.252468, "activity_30": 73.947272}, "trend_signal": 0, "fair_value": 104.420655, "relative_strength": -11.889397, "rate_of_change": -1.362251867462128, "market_dynamics": 0.122504, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.050923, "high": 71.530997, "low": 66.154162, "close": 66.576622, "volume": 27208182}, "trend_line": 79.726028, "activity_lines": {"activity_5": 66.359632, "activity_10": 66.736709, "activity_20": 68.682231, "activity_30": 73.042817}, "trend_signal": 0, "fair_value": 104.022167, "relative_strength": -13.445287, "rate_of_change": -1.079021946997087, "market_dynamics": 0.321232, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.154164, "high": 71.473389, "low": 64.137855, "close": 68.82338, "volume": 49256722}, "trend_line": 79.098016, "activity_lines": {"activity_5": 67.543817, "activity_10": 66.942881, "activity_20": 68.439177, "activity_30": 72.33942}, "trend_signal": 0, "fair_value": 103.577363, "relative_strength": -8.857801, "rate_of_change": -0.7877126400928919, "market_dynamics": 0.726646, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.170481, "high": 68.919392, "low": 63.849814, "close": 64.790756, "volume": 49096850}, "trend_line": 78.020627, "activity_lines": {"activity_5": 67.03302, "activity_10": 66.42091, "activity_20": 67.889882, "activity_30": 71.416371}, "trend_signal": 0, "fair_value": 103.095997, "relative_strength": -11.635494, "rate_of_change": -1.3620935827265206, "market_dynamics": 0.790832, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.147456, "high": 66.038948, "low": 60.806145, "close": 61.622269, "volume": 45997243}, "trend_line": 76.784598, "activity_lines": {"activity_5": 65.197218, "activity_10": 65.461985, "activity_20": 67.112757, "activity_30": 70.358412}, "trend_signal": 0, "fair_value": 102.599829, "relative_strength": -15.218059, "rate_of_change": -1.584233615554002, "market_dynamics": 0.601819, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.399986, "high": 62.399986, "low": 50.407747, "close": 51.943981, "volume": 44876189}, "trend_line": 74.920311, "activity_lines": {"activity_5": 60.320309, "activity_10": 62.95408, "activity_20": 65.520969, "activity_30": 68.755792}, "trend_signal": 0, "fair_value": 102.137105, "relative_strength": -21.70857, "rate_of_change": -2.4279439478214164, "market_dynamics": 0.417059, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.271882, "high": 62.495998, "low": 47.162448, "close": 59.049072, "volume": 44609755}, "trend_line": 73.486491, "activity_lines": {"activity_5": 59.086199, "activity_10": 62.051541, "activity_20": 64.717006, "activity_30": 67.731841}, "trend_signal": 0, "fair_value": 101.669736, "relative_strength": -18.231356, "rate_of_change": -1.9137934438099131, "market_dynamics": 0.187442, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.855596, "high": 60.729329, "low": 56.936745, "close": 59.577152, "volume": 36910730}, "trend_line": 72.112519, "activity_lines": {"activity_5": 58.529952, "activity_10": 61.382231, "activity_20": 64.031232, "activity_30": 66.834464}, "trend_signal": 0, "fair_value": 101.163458, "relative_strength": -19.251009, "rate_of_change": -1.8696933018614197, "market_dynamics": -0.022294, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.374078, "high": 64.128256, "low": 58.569, "close": 62.793648, "volume": 48113898}, "trend_line": 71.069479, "activity_lines": {"activity_5": 59.662286, "activity_10": 61.370185, "activity_20": 63.703456, "activity_30": 66.233247}, "trend_signal": 0, "fair_value": 100.74984, "relative_strength": -17.553341, "rate_of_change": -1.4464062751711735, "market_dynamics": 0.050357, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.697636, "high": 64.78116, "low": 60.566109, "close": 62.563217, "volume": 36368922}, "trend_line": 70.129815, "activity_lines": {"activity_5": 60.850951, "activity_10": 61.279234, "activity_20": 63.40197, "activity_30": 65.684456}, "trend_signal": 0, "fair_value": 100.424597, "relative_strength": -16.577693, "rate_of_change": -1.3221765703390165, "market_dynamics": 0.277333, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.945827, "high": 68.170472, "low": 63.158506, "close": 64.953979, "volume": 43519064}, "trend_line": 69.132542, "activity_lines": {"activity_5": 62.773806, "activity_10": 61.65631, "activity_20": 63.361049, "activity_30": 65.350531}, "trend_signal": 0, "fair_value": 100.115047, "relative_strength": -14.921859, "rate_of_change": -1.4220385438062155, "market_dynamics": 0.524326, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.15561, "high": 66.048552, "low": 60.316465, "close": 60.345268, "volume": 28610885}, "trend_line": 68.132388, "activity_lines": {"activity_5": 62.29309, "activity_10": 61.306467, "activity_20": 62.890485, "activity_30": 64.78361}, "trend_signal": 0, "fair_value": 99.806741, "relative_strength": -19.712609, "rate_of_change": -1.4467195492391918, "market_dynamics": 0.637124, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.057229, "high": 60.77734, "low": 56.082217, "close": 57.138378, "volume": 25272662}, "trend_line": 67.198164, "activity_lines": {"activity_5": 60.656999, "activity_10": 60.486849, "activity_20": 62.173392, "activity_30": 64.074319}, "trend_signal": 0, "fair_value": 99.512522, "relative_strength": -22.042015, "rate_of_change": -1.371189279318964, "market_dynamics": 0.503494, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.551241, "high": 59.778781, "low": 57.205591, "close": 57.848888, "volume": 14490322}, "trend_line": 66.449249, "activity_lines": {"activity_5": 59.420329, "activity_10": 60.00887, "activity_20": 61.580935, "activity_30": 63.47114}, "trend_signal": 0, "fair_value": 99.249911, "relative_strength": -21.664017, "rate_of_change": -1.1144872946231252, "market_dynamics": 0.370952, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.800884, "high": 57.800884, "low": 53.691447, "close": 53.845074, "volume": 22604036}, "trend_line": 65.440454, "activity_lines": {"activity_5": 57.178705, "activity_10": 58.929141, "activity_20": 60.67666, "activity_30": 62.657967}, "trend_signal": 0, "fair_value": 99.017211, "relative_strength": -23.919454, "rate_of_change": -1.5181435684848632, "market_dynamics": -0.048679, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.017897, "high": 57.320811, "low": 53.576233, "close": 54.41156, "volume": 32215207}, "trend_line": 64.744667, "activity_lines": {"activity_5": 55.707119, "activity_10": 58.093813, "activity_20": 59.918555, "activity_30": 61.946426}, "trend_signal": 0, "fair_value": 98.724303, "relative_strength": -22.880904, "rate_of_change": -1.0632368167861361, "market_dynamics": -0.211805, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.632395, "high": 60.354874, "low": 54.248335, "close": 60.354874, "volume": 39261657}, "trend_line": 64.312921, "activity_lines": {"activity_5": 56.919466, "activity_10": 58.294222, "activity_20": 59.796845, "activity_30": 61.663213}, "trend_signal": 0, "fair_value": 98.43485, "relative_strength": -15.54771, "rate_of_change": -0.6668441124270573, "market_dynamics": -0.066911, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.871909, "high": 70.081166, "low": 61.574259, "close": 65.962128, "volume": 31893762}, "trend_line": 64.164098, "activity_lines": {"activity_5": 60.000257, "activity_10": 59.49039, "activity_20": 60.238878, "activity_30": 61.769614}, "trend_signal": 0, "fair_value": 98.183666, "relative_strength": -8.43536, "rate_of_change": -0.23140451045600502, "market_dynamics": 0.255234, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.191132, "high": 68.554536, "low": 65.098006, "close": 65.760498, "volume": 43121811}, "trend_line": 63.925341, "activity_lines": {"activity_5": 62.425588, "activity_10": 60.533808, "activity_20": 60.650277, "activity_30": 61.872607}, "trend_signal": 0, "fair_value": 97.941105, "relative_strength": -9.620661, "rate_of_change": -0.3721037269159345, "market_dynamics": 0.77886, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.617929, "high": 67.008695, "low": 62.246371, "close": 65.078804, "volume": 30159552}, "trend_line": 63.779079, "activity_lines": {"activity_5": 64.096247, "activity_10": 61.399338, "activity_20": 60.972933, "activity_30": 61.947024}, "trend_signal": 0, "fair_value": 97.723555, "relative_strength": -9.808293, "rate_of_change": -0.2288012824210044, "market_dynamics": 1.157836, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.953987, "high": 69.237723, "low": 63.945827, "close": 64.437431, "volume": 45235871}, "trend_line": 63.69689, "activity_lines": {"activity_5": 64.8042, "activity_10": 62.102517, "activity_20": 61.23126, "activity_30": 61.989499}, "trend_signal": 0, "fair_value": 97.472513, "relative_strength": -7.525029, "rate_of_change": -0.12886514087166362, "market_dynamics": 1.349202, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.329885, "high": 67.438834, "low": 62.716748, "close": 63.146912, "volume": 35945991}, "trend_line": 63.378055, "activity_lines": {"activity_5": 64.413588, "activity_10": 62.580449, "activity_20": 61.398218, "activity_30": 61.954016}, "trend_signal": 0, "fair_value": 97.201202, "relative_strength": -8.292416, "rate_of_change": -0.5005503408408165, "market_dynamics": 1.280579, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.146915, "high": 65.3662, "low": 61.308918, "close": 61.787971, "volume": 27483185}, "trend_line": 63.13426, "activity_lines": {"activity_5": 63.38386, "activity_10": 62.760361, "activity_20": 61.452085, "activity_30": 61.85143}, "trend_signal": 0, "fair_value": 96.961638, "relative_strength": -8.518618, "rate_of_change": -0.38466784756964495, "market_dynamics": 1.043352, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.592441, "high": 62.931835, "low": 60.05752, "close": 60.634338, "volume": 21622944}, "trend_line": 62.740634, "activity_lines": {"activity_5": 62.247865, "activity_10": 62.645983, "activity_20": 61.429585, "activity_30": 61.690145}, "trend_signal": 0, "fair_value": 96.791067, "relative_strength": -9.748088, "rate_of_change": -0.6234744812087726, "market_dynamics": 0.808832, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.28238, "high": 63.420665, "low": 57.593821, "close": 58.3955, "volume": 27588613}, "trend_line": 62.246776, "activity_lines": {"activity_5": 60.707335, "activity_10": 62.0739, "activity_20": 61.213654, "activity_30": 61.409814}, "trend_signal": 0, "fair_value": 96.576151, "relative_strength": -10.887109, "rate_of_change": -0.787142189223021, "market_dynamics": 0.482116, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.760024, "high": 58.053321, "low": 52.597988, "close": 52.803295, "volume": 27094074}, "trend_line": 61.700611, "activity_lines": {"activity_5": 57.74829, "activity_10": 60.402317, "activity_20": 60.480498, "activity_30": 60.800557}, "trend_signal": 0, "fair_value": 96.271342, "relative_strength": -16.872954, "rate_of_change": -0.8774189365245115, "market_dynamics": 0.135022, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.989052, "high": 59.001645, "low": 52.861956, "close": 56.508621, "volume": 47121667}, "trend_line": 61.364371, "activity_lines": {"activity_5": 56.799962, "activity_10": 59.43367, "activity_20": 60.096138, "activity_30": 60.46559}, "trend_signal": 0, "fair_value": 95.953938, "relative_strength": -8.880528, "rate_of_change": -0.5449540848144983, "market_dynamics": 0.119492, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.824257, "high": 57.124544, "low": 52.48067, "close": 55.912247, "volume": 46492810}, "trend_line": 61.109387, "activity_lines": {"activity_5": 56.095396, "activity_10": 58.426525, "activity_20": 59.667078, "activity_30": 60.11384}, "trend_signal": 0, "fair_value": 95.625721, "relative_strength": -10.620598, "rate_of_change": -0.4155245068836448, "market_dynamics": 0.115709, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.836827, "high": 56.694379, "low": 53.096595, "close": 55.570068, "volume": 40047401}, "trend_line": 60.936451, "activity_lines": {"activity_5": 55.668485, "activity_10": 57.539889, "activity_20": 59.222882, "activity_30": 59.756464}, "trend_signal": 0, "fair_value": 95.340371, "relative_strength": -10.898425, "rate_of_change": -0.2829941658554028, "market_dynamics": 0.098045, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.335429, "high": 55.970908, "low": 49.156632, "close": 50.349377, "volume": 44015156}, "trend_line": 60.468194, "activity_lines": {"activity_5": 53.838962, "activity_10": 55.889318, "activity_20": 58.315875, "activity_30": 59.073427}, "trend_signal": 0, "fair_value": 94.962457, "relative_strength": -15.644904, "rate_of_change": -0.768434971705197, "market_dynamics": 0.07543, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.261388, "high": 51.405249, "low": 47.88568, "close": 48.315845, "volume": 34072975}, "trend_line": 59.710038, "activity_lines": {"activity_5": 51.868003, "activity_10": 54.136822, "activity_20": 57.273359, "activity_30": 58.289405}, "trend_signal": 0, "fair_value": 94.645503, "relative_strength": -17.944765, "rate_of_change": -1.2538095647440697, "market_dynamics": -0.324201, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.208307, "high": 49.723675, "low": 46.790703, "close": 46.947128, "volume": 36516588}, "trend_line": 59.055722, "activity_lines": {"activity_5": 49.739969, "activity_10": 52.428587, "activity_20": 56.179718, "activity_30": 57.465991}, "trend_signal": 0, "fair_value": 94.247066, "relative_strength": -18.160448, "rate_of_change": -1.0958224478101897, "market_dynamics": -0.675958, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.416402, "high": 47.84657, "low": 44.639857, "close": 44.649632, "volume": 29660901}, "trend_line": 58.24993, "activity_lines": {"activity_5": 47.483535, "activity_10": 50.597168, "activity_20": 54.931069, "activity_30": 56.536566}, "trend_signal": 0, "fair_value": 93.7268, "relative_strength": -21.069607, "rate_of_change": -1.3644605005421893, "market_dynamics": -1.0307, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.70829, "high": 45.050474, "low": 42.489006, "close": 42.576996, "volume": 32360783}, "trend_line": 57.509472, "activity_lines": {"activity_5": 45.287064, "activity_10": 48.700511, "activity_20": 53.544497, "activity_30": 55.525409}, "trend_signal": 0, "fair_value": 92.968438, "relative_strength": -22.494425, "rate_of_change": -1.2711740597799803, "market_dynamics": -1.245351, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.518341, "high": 46.018353, "low": 41.491795, "close": 45.177567, "volume": 45585497}, "trend_line": 56.961315, "activity_lines": {"activity_5": 44.823654, "activity_10": 47.605002, "activity_20": 52.478321, "activity_30": 54.729802}, "trend_signal": 0, "fair_value": 92.261814, "relative_strength": -18.765614, "rate_of_change": -0.9531595073590717, "market_dynamics": -1.136019, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.050474, "high": 47.093774, "low": 43.290685, "close": 45.333992, "volume": 44848737}, "trend_line": 56.740982, "activity_lines": {"activity_5": 44.757174, "activity_10": 46.778259, "activity_20": 51.468316, "activity_30": 53.979652}, "trend_signal": 0, "fair_value": 91.526949, "relative_strength": -15.729346, "rate_of_change": -0.38681164576343885, "market_dynamics": -1.013446, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.952704, "high": 47.113328, "low": 44.043484, "close": 44.043484, "volume": 39349649}, "trend_line": 56.240796, "activity_lines": {"activity_5": 44.459314, "activity_10": 45.852684, "activity_20": 50.378633, "activity_30": 53.160459}, "trend_signal": 0, "fair_value": 90.898945, "relative_strength": -16.002928, "rate_of_change": -0.8815251029670219, "market_dynamics": -0.892854, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.799068, "high": 44.874495, "low": 42.469455, "close": 42.723648, "volume": 18182910}, "trend_line": 55.679012, "activity_lines": {"activity_5": 43.915085, "activity_10": 44.913777, "activity_20": 49.240924, "activity_30": 52.288385}, "trend_signal": 0, "fair_value": 89.937497, "relative_strength": -18.962204, "rate_of_change": -0.9988905562431992, "market_dynamics": -0.878874, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.733422, "high": 55.364763, "low": 41.951296, "close": 55.354984, "volume": 66266414}, "trend_line": 55.431057, "activity_lines": {"activity_5": 47.709701, "activity_10": 46.51127, "activity_20": 49.416859, "activity_30": 52.26748}, "trend_signal": 0, "fair_value": 89.098707, "relative_strength": -10.51933, "rate_of_change": -0.4453293819222178, "market_dynamics": -0.450037, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.637126, "high": 66.422073, "low": 59.441594, "close": 66.422073, "volume": 31390237}, "trend_line": 55.559685, "activity_lines": {"activity_5": 54.34148, "activity_10": 50.124871, "activity_20": 50.696352, "activity_30": 52.976578}, "trend_signal": 0, "fair_value": 88.515697, "relative_strength": -2.802649, "rate_of_change": 0.23205041895556686, "market_dynamics": -0.022543, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.708435, "high": 79.708435, "low": 61.475123, "close": 62.638535, "volume": 120298266}, "trend_line": 55.482504, "activity_lines": {"activity_5": 58.29578, "activity_10": 52.758326, "activity_20": 51.609112, "activity_30": 53.433278}, "trend_signal": 0, "fair_value": 87.952453, "relative_strength": -3.78462, "rate_of_change": -0.1389154744127924, "market_dynamics": 0.576401, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.794963, "high": 70.029628, "low": 58.36617, "close": 67.155319, "volume": 100873159}, "trend_line": 55.709506, "activity_lines": {"activity_5": 62.602038, "activity_10": 55.952601, "activity_20": 52.960608, "activity_30": 54.186362}, "trend_signal": 0, "fair_value": 87.515454, "relative_strength": 0.320097, "rate_of_change": 0.4091415917349347, "market_dynamics": 1.293221, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.436043, "high": 79.522682, "low": 67.458385, "close": 76.707031, "volume": 159894518}, "trend_line": 56.361794, "activity_lines": {"activity_5": 68.551411, "activity_10": 60.51613, "activity_20": 55.202703, "activity_30": 55.541042}, "trend_signal": 0, "fair_value": 87.146857, "relative_strength": 11.682899, "rate_of_change": 1.1708737822949027, "market_dynamics": 1.476589, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.746134, "high": 78.408153, "low": 69.247505, "close": 69.452812, "volume": 111659538}, "trend_line": 56.748591, "activity_lines": {"activity_5": 69.817152, "activity_10": 63.177848, "activity_20": 56.682877, "activity_30": 56.385623}, "trend_signal": 0, "fair_value": 86.749722, "relative_strength": 2.955124, "rate_of_change": 0.686275174278509, "market_dynamics": 1.571322, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.29638, "high": 74.272661, "low": 66.891346, "close": 70.586891, "volume": 93176052}, "trend_line": 57.306652, "activity_lines": {"activity_5": 70.521065, "activity_10": 65.557111, "activity_20": 58.229066, "activity_30": 57.278417}, "trend_signal": 0, "fair_value": 86.400809, "relative_strength": -1.782487, "rate_of_change": 0.9833918167237001, "market_dynamics": 1.497438, "expectation": {"probability": 40.4036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.186051, "high": 81.810401, "low": 69.863422, "close": 71.955612, "volume": 126000295}, "trend_line": 57.891454, "activity_lines": {"activity_5": 71.403563, "activity_10": 67.723245, "activity_20": 59.847555, "activity_30": 58.223511}, "trend_signal": 1, "fair_value": 86.003164, "relative_strength": 4.142372, "rate_of_change": 1.020478390536588, "market_dynamics": 1.44214, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.457007, "high": 72.239136, "low": 65.96257, "close": 65.96257, "volume": 68829766}, "trend_line": 58.078377, "activity_lines": {"activity_5": 69.667242, "activity_10": 68.315705, "activity_20": 60.804077, "activity_30": 58.744228}, "trend_signal": 1, "fair_value": 85.584146, "relative_strength": -1.393995, "rate_of_change": 0.322885308771136, "market_dynamics": 1.18557, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.962575, "high": 70.19583, "low": 64.955589, "close": 69.091072, "volume": 49704195}, "trend_line": 58.182675, "activity_lines": {"activity_5": 69.053271, "activity_10": 69.078455, "activity_20": 62.013532, "activity_30": 59.454725}, "trend_signal": 1, "fair_value": 85.324592, "relative_strength": 1.75799, "rate_of_change": 0.1795814645440247, "market_dynamics": 0.988775, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.409503, "high": 69.364816, "low": 65.072899, "close": 67.067322, "volume": 47494518}, "trend_line": 58.226236, "activity_lines": {"activity_5": 68.272448, "activity_10": 68.993843, "activity_20": 62.967493, "activity_30": 60.027928}, "trend_signal": 1, "fair_value": 84.956919, "relative_strength": -2.680682, "rate_of_change": 0.07486936618159418, "market_dynamics": 0.798451, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.67626, "high": 69.648341, "low": 65.405311, "close": 66.93045, "volume": 47444255}, "trend_line": 58.287957, "activity_lines": {"activity_5": 67.605034, "activity_10": 68.671393, "activity_20": 63.85367, "activity_30": 60.58949}, "trend_signal": 1, "fair_value": 84.739732, "relative_strength": -2.050153, "rate_of_change": 0.10600204347744303, "market_dynamics": 0.544902, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.930449, "high": 66.940227, "low": 62.267025, "close": 64.144127, "volume": 37849787}, "trend_line": 58.278181, "activity_lines": {"activity_5": 66.252608, "activity_10": 67.833096, "activity_20": 64.395525, "activity_30": 60.967307}, "trend_signal": 1, "fair_value": 84.473787, "relative_strength": -5.413903, "rate_of_change": -0.016771903671288783, "market_dynamics": 0.38487, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.821499, "high": 66.148331, "low": 63.1958, "close": 63.449993, "volume": 38295228}, "trend_line": 58.288283, "activity_lines": {"activity_5": 65.189569, "activity_10": 66.841218, "activity_20": 64.795899, "activity_30": 61.300973}, "trend_signal": 1, "fair_value": 84.136813, "relative_strength": -6.262856, "rate_of_change": 0.01733410313544856, "market_dynamics": 0.194067, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.215358, "high": 65.307545, "low": 58.63014, "close": 58.757233, "volume": 30363750}, "trend_line": 58.187259, "activity_lines": {"activity_5": 62.729783, "activity_10": 65.063481, "activity_20": 64.670759, "activity_30": 61.331227}, "trend_signal": 1, "fair_value": 83.806297, "relative_strength": -6.07137, "rate_of_change": -0.17331785189143836, "market_dynamics": -0.088993, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.757231, "high": 60.106401, "low": 56.24465, "close": 56.254429, "volume": 31985894}, "trend_line": 58.041262, "activity_lines": {"activity_5": 60.124651, "activity_10": 63.157048, "activity_20": 64.240078, "activity_30": 61.206529}, "trend_signal": 1, "fair_value": 83.440425, "relative_strength": -8.710103, "rate_of_change": -0.2509088802412813, "market_dynamics": -0.41375, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.775378, "high": 61.396908, "low": 55.609178, "close": 60.898304, "volume": 39101290}, "trend_line": 58.124689, "activity_lines": {"activity_5": 59.788337, "activity_10": 62.334927, "activity_20": 64.186539, "activity_30": 61.390854}, "trend_signal": 1, "fair_value": 83.064043, "relative_strength": -4.242491, "rate_of_change": 0.14373739840459232, "market_dynamics": -0.589155, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.898305, "high": 61.885738, "low": 59.099413, "close": 61.299145, "volume": 34586386}, "trend_line": 58.407884, "activity_lines": {"activity_5": 59.987779, "activity_10": 61.761842, "activity_20": 64.096315, "activity_30": 61.595658}, "trend_signal": 1, "fair_value": 82.806958, "relative_strength": -4.426428, "rate_of_change": 0.48721981118902213, "market_dynamics": -0.722211, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.667864, "high": 64.427651, "low": 62.110599, "close": 62.88295, "volume": 15549685}, "trend_line": 58.620361, "activity_lines": {"activity_5": 60.904822, "activity_10": 61.670476, "activity_20": 64.080906, "activity_30": 61.884372}, "trend_signal": 1, "fair_value": 82.509325, "relative_strength": -0.379249, "rate_of_change": 0.3637813689672439, "market_dynamics": -0.760111, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.892729, "high": 65.835469, "low": 59.060305, "close": 64.857811, "volume": 50145017}, "trend_line": 58.918547, "activity_lines": {"activity_5": 62.517955, "activity_10": 61.994168, "activity_20": 64.163866, "activity_30": 62.286788}, "trend_signal": 1, "fair_value": 82.275603, "relative_strength": -1.233966, "rate_of_change": 0.5086730871548097, "market_dynamics": -0.602715, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.906703, "high": 65.317317, "low": 62.276804, "close": 62.697193, "volume": 46627259}, "trend_line": 59.156118, "activity_lines": {"activity_5": 63.004177, "activity_10": 62.00199, "activity_20": 63.935653, "activity_30": 62.530571}, "trend_signal": 1, "fair_value": 82.062608, "relative_strength": -5.813417, "rate_of_change": 0.4032193801384862, "market_dynamics": -0.547975, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.716749, "high": 64.720943, "low": 60.771208, "close": 64.134354, "volume": 54885465}, "trend_line": 59.615617, "activity_lines": {"activity_5": 63.539935, "activity_10": 62.35057, "activity_20": 63.809349, "activity_30": 62.851748}, "trend_signal": 1, "fair_value": 81.95667, "relative_strength": -5.559648, "rate_of_change": 0.7767565140092543, "market_dynamics": -0.416755, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.938823, "high": 66.089662, "low": 61.885737, "close": 62.188812, "volume": 62482024}, "trend_line": 60.078049, "activity_lines": {"activity_5": 63.211442, "activity_10": 62.396253, "activity_20": 63.50865, "activity_30": 63.017761}, "trend_signal": 1, "fair_value": 81.852974, "relative_strength": -4.908721, "rate_of_change": 0.7756893634095907, "market_dynamics": -0.226216, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.188811, "high": 64.232113, "low": 60.868971, "close": 62.384346, "volume": 44655921}, "trend_line": 60.592623, "activity_lines": {"activity_5": 62.888816, "activity_10": 62.513039, "activity_20": 63.228714, "activity_30": 63.166554}, "trend_signal": 1, "fair_value": 81.78848, "relative_strength": -6.384825, "rate_of_change": 0.8565091719273428, "market_dynamics": -0.236919, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.4039, "high": 64.535192, "low": 60.976516, "close": 63.088257, "volume": 48681211}, "trend_line": 61.207244, "activity_lines": {"activity_5": 62.834067, "activity_10": 62.777184, "activity_20": 63.038536, "activity_30": 63.327563}, "trend_signal": 1, "fair_value": 81.722123, "relative_strength": -6.192368, "rate_of_change": 1.0143495520898635, "market_dynamics": -0.164009, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.557536, "high": 66.158098, "low": 62.130153, "close": 62.384346, "volume": 48982592}, "trend_line": 61.867489, "activity_lines": {"activity_5": 62.662652, "activity_10": 62.8346, "activity_20": 62.846171, "activity_30": 63.403505}, "trend_signal": 1, "fair_value": 81.597242, "relative_strength": -4.57427, "rate_of_change": 1.0787040174525686, "market_dynamics": -0.168609, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.384345, "high": 65.004466, "low": 60.986294, "close": 62.247471, "volume": 45081952}, "trend_line": 62.436486, "activity_lines": {"activity_5": 62.466468, "activity_10": 62.755676, "activity_20": 62.674429, "activity_30": 63.42802}, "trend_signal": 1, "fair_value": 81.480803, "relative_strength": -4.000274, "rate_of_change": 0.9197027537354928, "market_dynamics": -0.167052, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.709759, "high": 61.91507, "low": 58.727904, "close": 59.050533, "volume": 25026535}, "trend_line": 62.893704, "activity_lines": {"activity_5": 61.33043, "activity_10": 62.070961, "activity_20": 62.237928, "activity_30": 63.209571}, "trend_signal": 0, "fair_value": 81.365695, "relative_strength": -6.701212, "rate_of_change": 0.732292973694896, "market_dynamics": -0.264252, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.748836, "high": 55.726494, "low": 47.62171, "close": 53.018383, "volume": 47571283}, "trend_line": 63.192867, "activity_lines": {"activity_5": 58.392894, "activity_10": 60.330374, "activity_20": 61.28839, "activity_30": 62.572454}, "trend_signal": 0, "fair_value": 81.227246, "relative_strength": -11.582896, "rate_of_change": 0.47566446396605944, "market_dynamics": -0.49954, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.820061, "high": 54.162244, "low": 51.815862, "close": 52.402458, "volume": 18919931}, "trend_line": 63.515494, "activity_lines": {"activity_5": 55.874447, "activity_10": 58.657158, "activity_20": 60.341831, "activity_30": 61.876298}, "trend_signal": 0, "fair_value": 81.100912, "relative_strength": -11.997861, "rate_of_change": 0.5105433814230919, "market_dynamics": -0.780188, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.597989, "high": 58.209747, "low": 51.952735, "close": 56.039345, "volume": 40638142}, "trend_line": 63.538306, "activity_lines": {"activity_5": 55.280683, "activity_10": 57.871654, "activity_20": 59.821112, "activity_30": 61.393966}, "trend_signal": 0, "fair_value": 81.012726, "relative_strength": -6.961695, "rate_of_change": 0.03591564603119017, "market_dynamics": -1.024975, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.609176, "high": 56.049123, "low": 53.487656, "close": 53.712517, "volume": 20978988}, "trend_line": 63.114654, "activity_lines": {"activity_5": 54.334309, "activity_10": 56.784142, "activity_20": 59.131304, "activity_30": 60.760044}, "trend_signal": 0, "fair_value": 80.945796, "relative_strength": -10.256129, "rate_of_change": -0.6667662811155164, "market_dynamics": -1.194312, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.074255, "high": 57.290746, "low": 54.015595, "close": 56.098007, "volume": 31735401}, "trend_line": 62.896636, "activity_lines": {"activity_5": 54.752096, "activity_10": 56.319844, "activity_20": 58.731628, "activity_30": 60.307357}, "trend_signal": 0, "fair_value": 80.94829, "relative_strength": -8.015093, "rate_of_change": -0.34543166472876596, "market_dynamics": -1.227786, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.713929, "high": 57.916451, "low": 54.435985, "close": 54.75861, "volume": 36706534}, "trend_line": 62.483413, "activity_lines": {"activity_5": 54.920252, "activity_10": 55.722761, "activity_20": 58.242706, "activity_30": 59.782323}, "trend_signal": 0, "fair_value": 80.964024, "relative_strength": -10.297696, "rate_of_change": -0.6569874420628825, "market_dynamics": -1.24556, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.780955, "high": 54.044923, "low": 52.040724, "close": 52.050503, "volume": 24332216}, "trend_line": 61.661529, "activity_lines": {"activity_5": 54.06969, "activity_10": 54.771945, "activity_20": 57.537256, "activity_30": 59.109232}, "trend_signal": 0, "fair_value": 80.934136, "relative_strength": -13.867246, "rate_of_change": -1.3153634869465232, "market_dynamics": -1.398497, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.304691, "high": 52.66, "low": 51.360001, "close": 51.66, "volume": 15996523}, "trend_line": 61.068435, "activity_lines": {"activity_5": 53.112425, "activity_10": 53.950815, "activity_20": 56.826553, "activity_30": 58.463972}, "trend_signal": 0, "fair_value": 80.902664, "relative_strength": -13.285154, "rate_of_change": -0.9618541895060706, "market_dynamics": -1.456703, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.610001, "high": 52.450001, "low": 50.419998, "close": 51.900002, "volume": 14695294}, "trend_line": 60.445539, "activity_lines": {"activity_5": 52.527116, "activity_10": 53.368309, "activity_20": 56.160585, "activity_30": 57.872461}, "trend_signal": 0, "fair_value": 80.836867, "relative_strength": -13.664278, "rate_of_change": -1.0199966643979077, "market_dynamics": -1.555565, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.869999, "high": 53.060001, "low": 51.009998, "close": 51.029999, "volume": 21474401}, "trend_line": 59.748018, "activity_lines": {"activity_5": 51.772641, "activity_10": 52.815757, "activity_20": 55.454608, "activity_30": 57.265006}, "trend_signal": 0, "fair_value": 80.73343, "relative_strength": -14.17223, "rate_of_change": -1.153966051986061, "market_dynamics": -1.609699, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.849998, "high": 52.720001, "low": 50.799999, "close": 51.779999, "volume": 21157250}, "trend_line": 59.275266, "activity_lines": {"activity_5": 51.606033, "activity_10": 52.545396, "activity_20": 54.868961, "activity_30": 56.750941}, "trend_signal": 0, "fair_value": 80.659936, "relative_strength": -11.52479, "rate_of_change": -0.7912429831563615, "market_dynamics": -1.564614, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.52, "high": 54.130001, "low": 51.049999, "close": 53.400002, "volume": 31939579}, "trend_line": 58.75223, "activity_lines": {"activity_5": 52.178, "activity_10": 52.592098, "activity_20": 54.490471, "activity_30": 56.371891}, "trend_signal": 0, "fair_value": 80.542448, "relative_strength": -11.802157, "rate_of_change": -0.8823849057041848, "market_dynamics": -1.314432, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.639999, "high": 55.259998, "low": 53.450001, "close": 54.110001, "volume": 35337490}, "trend_line": 58.320319, "activity_lines": {"activity_5": 52.896667, "activity_10": 52.749753, "activity_20": 54.234161, "activity_30": 56.072393}, "trend_signal": 0, "fair_value": 80.31683, "relative_strength": -11.342435, "rate_of_change": -0.7351397555462993, "market_dynamics": -0.923592, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.849998, "high": 58.48, "low": 53.599998, "close": 56.740002, "volume": 59858443}, "trend_line": 57.980638, "activity_lines": {"activity_5": 54.328668, "activity_10": 53.420669, "activity_20": 54.269218, "activity_30": 55.970437}, "trend_signal": 0, "fair_value": 80.075478, "relative_strength": -8.355026, "rate_of_change": -0.5824402297936656, "market_dynamics": -0.258259, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.740002, "high": 56.869999, "low": 55.259998, "close": 55.720001, "volume": 34044581}, "trend_line": 57.699834, "activity_lines": {"activity_5": 55.098001, "activity_10": 53.851085, "activity_20": 54.242344, "activity_30": 55.824589}, "trend_signal": 0, "fair_value": 79.781578, "relative_strength": -11.463846, "rate_of_change": -0.4843065024569, "market_dynamics": 0.30865, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.720001, "high": 57.34, "low": 55.57, "close": 56.919998, "volume": 41026135}, "trend_line": 57.482167, "activity_lines": {"activity_5": 55.954667, "activity_10": 54.506555, "activity_20": 54.360559, "activity_30": 55.774277}, "trend_signal": 0, "fair_value": 79.587021, "relative_strength": -11.391969, "rate_of_change": -0.3772402534121776, "market_dynamics": 0.725006, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.889999, "high": 66.190002, "low": 54.860001, "close": 66.190002, "volume": 83519524}, "trend_line": 57.729926, "activity_lines": {"activity_5": 59.558667, "activity_10": 56.808182, "activity_20": 55.387653, "activity_30": 56.336073}, "trend_signal": 0, "fair_value": 79.295368, "relative_strength": 4.565818, "rate_of_change": 0.43101889321605097, "market_dynamics": 1.143388, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.0, "high": 70.879997, "low": 64.809998, "close": 67.279999, "volume": 167847875}, "trend_line": 58.097445, "activity_lines": {"activity_5": 62.673333, "activity_10": 59.050909, "activity_20": 56.503785, "activity_30": 56.952207}, "trend_signal": 0, "fair_value": 78.974152, "relative_strength": 4.817596, "rate_of_change": 0.6366178262553143, "market_dynamics": 1.294086, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.720001, "high": 76.989998, "low": 66.0, "close": 74.32, "volume": 128250763}, "trend_line": 58.544835, "activity_lines": {"activity_5": 67.256667, "activity_10": 62.289637, "activity_20": 58.267081, "activity_30": 57.998823}, "trend_signal": 0, "fair_value": 78.692536, "relative_strength": 10.36697, "rate_of_change": 0.7700682878567183, "market_dynamics": 1.533263, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.5, "high": 78.970001, "low": 73.699997, "close": 77.370003, "volume": 129039020}, "trend_line": 59.08053, "activity_lines": {"activity_5": 71.684668, "activity_10": 65.675274, "activity_20": 60.263365, "activity_30": 59.21335}, "trend_signal": 1, "fair_value": 78.3715, "relative_strength": 9.457535, "rate_of_change": 0.9150166705568544, "market_dynamics": 1.722923, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.0, "high": 101.379997, "low": 78.0, "close": 98.760002, "volume": 185511152}, "trend_line": 60.276432, "activity_lines": {"activity_5": 81.799335, "activity_10": 72.471092, "activity_20": 64.209557, "activity_30": 61.773316}, "trend_signal": 1, "fair_value": 78.224374, "relative_strength": 32.844131, "rate_of_change": 2.0241896949807265, "market_dynamics": 1.758881, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.010002, "high": 118.93, "low": 98.879997, "close": 106.699997, "volume": 239874443}, "trend_line": 61.671171, "activity_lines": {"activity_5": 91.771333, "activity_10": 79.856364, "activity_20": 68.694121, "activity_30": 64.768385}, "trend_signal": 1, "fair_value": 78.084225, "relative_strength": 43.363108, "rate_of_change": 2.3139043797416563, "market_dynamics": 1.781421, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.669998, "high": 107.5, "low": 92.980003, "close": 97.68, "volume": 157423501}, "trend_line": 62.837265, "activity_lines": {"activity_5": 96.036, "activity_10": 84.632546, "activity_20": 72.061078, "activity_30": 67.091535}, "trend_signal": 1, "fair_value": 77.720522, "relative_strength": 27.012951, "rate_of_change": 1.8908251312432531, "market_dynamics": 1.74974, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.309998, "high": 101.110001, "low": 92.959999, "close": 93.25, "volume": 126063028}, "trend_line": 63.807787, "activity_lines": {"activity_5": 96.797333, "activity_10": 87.811091, "activity_20": 74.807842, "activity_30": 69.053647}, "trend_signal": 1, "fair_value": 77.460062, "relative_strength": 19.181457, "rate_of_change": 1.5445007035236105, "market_dynamics": 1.617504, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.25, "high": 99.269997, "low": 89.080002, "close": 94.919998, "volume": 107608430}, "trend_line": 64.898826, "activity_lines": {"activity_5": 96.853332, "activity_10": 90.629454, "activity_20": 77.525379, "activity_30": 71.060887}, "trend_signal": 1, "fair_value": 77.260371, "relative_strength": 19.521749, "rate_of_change": 1.709883779545594, "market_dynamics": 1.439238, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.349998, "high": 103.279999, "low": 94.410004, "close": 100.720001, "volume": 52073759}, "trend_line": 66.176681, "activity_lines": {"activity_5": 97.672666, "activity_10": 93.789636, "activity_20": 80.610431, "activity_30": 73.37193}, "trend_signal": 1, "fair_value": 77.053386, "relative_strength": 23.398836, "rate_of_change": 1.968995556252439, "market_dynamics": 1.208451, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.5, "high": 109.5, "low": 100.110001, "close": 102.370003, "volume": 59917133}, "trend_line": 67.486073, "activity_lines": {"activity_5": 98.911334, "activity_10": 96.453455, "activity_20": 83.633762, "activity_30": 75.706983}, "trend_signal": 1, "fair_value": 76.985363, "relative_strength": 26.447164, "rate_of_change": 1.978630508834377, "market_dynamics": 1.013813, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 103.599998, "low": 90.019997, "close": 90.5, "volume": 96743323}, "trend_line": 68.423261, "activity_lines": {"activity_5": 96.482001, "activity_10": 96.301273, "activity_20": 85.287, "activity_30": 77.191753}, "trend_signal": 1, "fair_value": 76.8176, "relative_strength": 17.415245, "rate_of_change": 1.3887131942022939, "market_dynamics": 0.792644, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.110001, "high": 94.980003, "low": 88.0, "close": 93.849998, "volume": 56885236}, "trend_line": 69.476679, "activity_lines": {"activity_5": 95.648, "activity_10": 96.336, "activity_20": 87.074333, "activity_30": 78.832187}, "trend_signal": 1, "fair_value": 76.711425, "relative_strength": 16.321121, "rate_of_change": 1.5395612319617562, "market_dynamics": 0.574624, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.839996, "high": 100.580002, "low": 91.919998, "close": 94.510002, "volume": 102701260}, "trend_line": 70.658661, "activity_lines": {"activity_5": 94.994001, "activity_10": 96.135637, "activity_20": 88.724762, "activity_30": 80.44724}, "trend_signal": 1, "fair_value": 76.540189, "relative_strength": 16.204364, "rate_of_change": 1.7012643911779244, "market_dynamics": 0.413462, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.0, "high": 97.760002, "low": 88.050003, "close": 96.400002, "volume": 93118881}, "trend_line": 72.104715, "activity_lines": {"activity_5": 94.997334, "activity_10": 95.967273, "activity_20": 90.348143, "activity_30": 82.107972}, "trend_signal": 1, "fair_value": 76.362824, "relative_strength": 17.97576, "rate_of_change": 2.0465346774686317, "market_dynamics": 0.213229, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.010002, "high": 106.660004, "low": 96.809998, "close": 97.620003, "volume": 148314166}, "trend_line": 73.611967, "activity_lines": {"activity_5": 95.695335, "activity_10": 96.063638, "activity_20": 91.875239, "activity_30": 83.75412}, "trend_signal": 1, "fair_value": 76.109614, "relative_strength": 20.904493, "rate_of_change": 2.09036538040544, "market_dynamics": 0.156479, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.559998, "high": 96.559998, "low": 82.029999, "close": 82.269997, "volume": 70079146}, "trend_line": 74.486322, "activity_lines": {"activity_5": 91.593334, "activity_10": 93.534182, "activity_20": 91.729858, "activity_30": 84.312702}, "trend_signal": 1, "fair_value": 75.721641, "relative_strength": 7.320806, "rate_of_change": 1.1877892082410924, "market_dynamics": -0.081681, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.580002, "high": 86.370003, "low": 80.730003, "close": 85.07, "volume": 52774509}, "trend_line": 75.531571, "activity_lines": {"activity_5": 88.973334, "activity_10": 91.794, "activity_20": 91.717048, "activity_30": 84.99552}, "trend_signal": 1, "fair_value": 75.442592, "relative_strength": 7.147571, "rate_of_change": 1.40327642973162, "market_dynamics": -0.33651, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.0, "high": 85.160004, "low": 81.010002, "close": 84.239998, "volume": 43255065}, "trend_line": 76.469637, "activity_lines": {"activity_5": 86.661999, "activity_10": 90.051636, "activity_20": 91.490286, "activity_30": 85.557354}, "trend_signal": 1, "fair_value": 75.221249, "relative_strength": 4.718583, "rate_of_change": 1.241952189767119, "market_dynamics": -0.603831, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.610001, "high": 95.660004, "low": 84.610001, "close": 91.099998, "volume": 96166625}, "trend_line": 77.681017, "activity_lines": {"activity_5": 87.321999, "activity_10": 89.750727, "activity_20": 91.781048, "activity_30": 86.501248}, "trend_signal": 1, "fair_value": 74.995904, "relative_strength": 12.081433, "rate_of_change": 1.5841320130759757, "market_dynamics": -0.796401, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 90.379997, "low": 85.019997, "close": 86.699997, "volume": 48476542}, "trend_line": 78.836, "activity_lines": {"activity_5": 86.868665, "activity_10": 88.824726, "activity_20": 91.49, "activity_30": 87.083118}, "trend_signal": 1, "fair_value": 74.784678, "relative_strength": 7.433736, "rate_of_change": 1.4868278565405517, "market_dynamics": -0.85829, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.260002, "high": 101.0, "low": 87.0, "close": 97.599998, "volume": 96275226}, "trend_line": 80.367333, "activity_lines": {"activity_5": 90.776665, "activity_10": 90.165453, "activity_20": 92.13938, "activity_30": 88.293699}, "trend_signal": 1, "fair_value": 74.684604, "relative_strength": 16.372844, "rate_of_change": 1.9424285859252166, "market_dynamics": -0.68894, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.5, "high": 104.540001, "low": 95.300003, "close": 95.599998, "volume": 71659405}, "trend_line": 81.824, "activity_lines": {"activity_5": 92.995998, "activity_10": 91.013453, "activity_20": 92.453904, "activity_30": 89.276451}, "trend_signal": 1, "fair_value": 74.616429, "relative_strength": 14.249593, "rate_of_change": 1.8125113097880154, "market_dynamics": -0.526276, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.0, "high": 106.550003, "low": 94.379997, "close": 103.349998, "volume": 115917194}, "trend_line": 83.568, "activity_lines": {"activity_5": 97.096665, "activity_10": 93.238725, "activity_20": 93.40519, "activity_30": 90.665225}, "trend_signal": 1, "fair_value": 74.662372, "relative_strength": 17.72876, "rate_of_change": 2.131403989049667, "market_dynamics": -0.303575, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.040001, "high": 124.800003, "low": 104.0, "close": 119.5, "volume": 162605914}, "trend_line": 85.825333, "activity_lines": {"activity_5": 105.306665, "activity_10": 98.239635, "activity_20": 95.770856, "activity_30": 92.983419}, "trend_signal": 1, "fair_value": 74.727991, "relative_strength": 33.610329, "rate_of_change": 2.7011930403982416, "market_dynamics": 0.196797, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.419998, "high": 134.100006, "low": 105.43, "close": 134.100006, "volume": 164512826}, "trend_line": 88.515333, "activity_lines": {"activity_5": 116.490001, "activity_10": 105.475091, "activity_20": 99.428238, "activity_30": 96.097914}, "trend_signal": 1, "fair_value": 74.863304, "relative_strength": 46.786126, "rate_of_change": 3.13427272108574, "market_dynamics": 0.595488, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.800003, "high": 145.0, "low": 125.010002, "close": 137.699997, "volume": 232374805}, "trend_line": 91.301667, "activity_lines": {"activity_5": 125.713334, "activity_10": 112.701818, "activity_20": 103.297999, "activity_30": 99.271118}, "trend_signal": 1, "fair_value": 75.031891, "relative_strength": 51.593614, "rate_of_change": 3.147854620848567, "market_dynamics": 1.082731, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.529999, "high": 152.240005, "low": 126.18, "close": 132.610001, "volume": 204244693}, "trend_line": 93.830667, "activity_lines": {"activity_5": 130.566667, "activity_10": 117.995272, "activity_20": 106.492428, "activity_30": 101.936172}, "trend_signal": 1, "fair_value": 75.15108, "relative_strength": 47.619667, "rate_of_change": 2.7699384722077536, "market_dynamics": 1.378682, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.889999, "high": 142.179993, "low": 122.599998, "close": 122.699997, "volume": 122587206}, "trend_line": 96.063333, "activity_lines": {"activity_5": 129.649333, "activity_10": 120.622545, "activity_20": 108.555618, "activity_30": 103.798709}, "trend_signal": 1, "fair_value": 75.223882, "relative_strength": 33.572902, "rate_of_change": 2.3794629958241633, "market_dynamics": 1.312014, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.010002, "high": 126.0, "low": 120.510002, "close": 123.720001, "volume": 68025692}, "trend_line": 98.29, "activity_lines": {"activity_5": 127.782, "activity_10": 122.736, "activity_20": 110.583666, "activity_30": 105.58301}, "trend_signal": 1, "fair_value": 75.305188, "relative_strength": 29.977972, "rate_of_change": 2.3179156192717216, "market_dynamics": 1.060624, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.489998, "high": 123.470001, "low": 112.279999, "close": 113.919998, "volume": 78753950}, "trend_line": 99.881, "activity_lines": {"activity_5": 122.366666, "activity_10": 122.474545, "activity_20": 111.568856, "activity_30": 106.591397}, "trend_signal": 1, "fair_value": 75.291423, "relative_strength": 21.629746, "rate_of_change": 1.6186794180486255, "market_dynamics": 0.736645, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.800003, "high": 124.830002, "low": 108.0, "close": 122.470001, "volume": 110411746}, "trend_line": 101.720666, "activity_lines": {"activity_5": 121.146666, "activity_10": 123.272727, "activity_20": 113.313333, "activity_30": 108.048752}, "trend_signal": 1, "fair_value": 75.304946, "relative_strength": 28.710863, "rate_of_change": 1.8418578107948398, "market_dynamics": 0.496112, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.709999, "high": 141.600006, "low": 116.089996, "close": 129.100006, "volume": 114035720}, "trend_line": 103.546667, "activity_lines": {"activity_5": 123.152002, "activity_10": 124.824183, "activity_20": 115.537, "activity_30": 109.815161}, "trend_signal": 1, "fair_value": 75.372457, "relative_strength": 38.312649, "rate_of_change": 1.7951130992398392, "market_dynamics": 0.454733, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.869995, "high": 136.0, "low": 116.690002, "close": 119.980003, "volume": 157784310}, "trend_line": 104.967, "activity_lines": {"activity_5": 122.351336, "activity_10": 124.108365, "activity_20": 116.724238, "activity_30": 110.875377}, "trend_signal": 1, "fair_value": 75.35589, "relative_strength": 28.472617, "rate_of_change": 1.3716839384120394, "market_dynamics": 0.420174, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.0, "high": 117.970001, "low": 103.389999, "close": 103.419998, "volume": 99102409}, "trend_line": 105.122333, "activity_lines": {"activity_5": 116.212001, "activity_10": 120.079274, "activity_20": 116.213048, "activity_30": 110.77557}, "trend_signal": 1, "fair_value": 75.350067, "relative_strength": 13.516057, "rate_of_change": 0.1479826993245485, "market_dynamics": 0.181143, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.989998, "high": 109.519997, "low": 101.75, "close": 108.0, "volume": 59106062}, "trend_line": 105.165667, "activity_lines": {"activity_5": 112.952668, "activity_10": 117.175273, "activity_20": 116.104619, "activity_30": 110.961226}, "trend_signal": 1, "fair_value": 75.359291, "relative_strength": 10.044675, "rate_of_change": 0.04122244889675493, "market_dynamics": -0.17222, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.800003, "high": 113.870003, "low": 106.269997, "close": 110.230003, "volume": 72778304}, "trend_line": 105.584, "activity_lines": {"activity_5": 110.831335, "activity_10": 115.151274, "activity_20": 116.159143, "activity_30": 111.287957}, "trend_signal": 1, "fair_value": 75.362846, "relative_strength": 7.364764, "rate_of_change": 0.3977847637290258, "market_dynamics": -0.538134, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.089996, "high": 111.080002, "low": 89.199997, "close": 89.800003, "volume": 119245665}, "trend_line": 105.469, "activity_lines": {"activity_5": 102.716002, "activity_10": 109.912183, "activity_20": 114.13481, "activity_30": 110.269635}, "trend_signal": 0, "fair_value": 75.225794, "relative_strength": -13.013943, "rate_of_change": -0.10891801788150582, "market_dynamics": -0.935116, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.199997, "high": 93.480003, "low": 86.129997, "close": 93.239998, "volume": 61843541}, "trend_line": 105.413, "activity_lines": {"activity_5": 98.367334, "activity_10": 106.07691, "activity_20": 112.415572, "activity_30": 109.480667}, "trend_signal": 0, "fair_value": 75.13684, "relative_strength": -10.810932, "rate_of_change": -0.05309617043870463, "market_dynamics": -1.117486, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.470001, "high": 95.900002, "low": 91.970001, "close": 93.889999, "volume": 49192472}, "trend_line": 105.185333, "activity_lines": {"activity_5": 96.018, "activity_10": 102.895455, "activity_20": 110.715381, "activity_30": 108.737248}, "trend_signal": 0, "fair_value": 75.091243, "relative_strength": -12.968769, "rate_of_change": -0.21597620786809665, "market_dynamics": -1.230995, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.010002, "high": 97.800003, "low": 85.5, "close": 90.580002, "volume": 85584417}, "trend_line": 104.792333, "activity_lines": {"activity_5": 93.200667, "activity_10": 99.654546, "activity_20": 108.686667, "activity_30": 107.794968}, "trend_signal": 0, "fair_value": 75.0404, "relative_strength": -16.08934, "rate_of_change": -0.3736262355132732, "market_dynamics": -1.314153, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.480003, "high": 93.120003, "low": 86.300003, "close": 87.93, "volume": 67442521}, "trend_line": 104.706667, "activity_lines": {"activity_5": 90.661334, "activity_10": 96.356182, "activity_20": 106.387096, "activity_30": 106.707076}, "trend_signal": 0, "fair_value": 74.954265, "relative_strength": -18.790008, "rate_of_change": -0.08174834699023577, "market_dynamics": -1.334888, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.519997, "high": 91.989998, "low": 80.239998, "close": 80.709999, "volume": 78412805}, "trend_line": 104.268667, "activity_lines": {"activity_5": 87.202, "activity_10": 92.373091, "activity_20": 103.445953, "activity_30": 105.158904}, "trend_signal": 0, "fair_value": 74.849797, "relative_strength": -25.361414, "rate_of_change": -0.41831147199060625, "market_dynamics": -1.304225, "expectation": {"probability": 44.8778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b168db8-9781-4fae-bc4c-f4efb966ea98/", "share_image": "https://sharemaestro.com/terminal/9b168db8-9781-4fae-bc4c-f4efb966ea98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}