{"ticker": {"uuid": "9b186ef8-f95a-420b-9a7d-82e883e89d7d", "symbol": "FXG", "name": "Felix Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXG rose 20.69%, moving from 0.29 to 0.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.16 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 35.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "20.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.16"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.34, "close": 0.35, "volume": 5894963}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.314909, "activity_20": 0.306381, "activity_30": 0.31728}, "trend_signal": 0, "fair_value": 0.163958, "relative_strength": 7.16349, "rate_of_change": -1.877706424933632, "market_dynamics": 0.538882, "expectation": {"probability": 35.6286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.07, "volume": 586520}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.086018, "activity_20": 0.093719, "activity_30": 0.09903}, "trend_signal": 0, "fair_value": 0.12907, "relative_strength": -41.936567, "rate_of_change": -1.41066272935025, "market_dynamics": -0.775568, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.062, "high": 0.075, "low": 0.062, "close": 0.075, "volume": 461511}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.083309, "activity_20": 0.0913, "activity_30": 0.097105}, "trend_signal": 0, "fair_value": 0.128319, "relative_strength": -38.264715, "rate_of_change": -1.4308471569067005, "market_dynamics": -0.846154, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.078, "volume": 968554}, "trend_line": 0.1021, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.081509, "activity_20": 0.08931, "activity_30": 0.095471}, "trend_signal": 0, "fair_value": 0.12763, "relative_strength": -33.928162, "rate_of_change": -1.1932296555795323, "market_dynamics": -0.880278, "expectation": {"probability": 29.8539, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 665763}, "trend_line": 0.100917, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.078927, "activity_20": 0.086795, "activity_30": 0.093529}, "trend_signal": 0, "fair_value": 0.126878, "relative_strength": -39.53241, "rate_of_change": -1.158667972575896, "market_dynamics": -0.89115, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.072, "high": 0.088, "low": 0.072, "close": 0.088, "volume": 1344716}, "trend_line": 0.100783, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.079764, "activity_20": 0.086129, "activity_30": 0.092696}, "trend_signal": 0, "fair_value": 0.12636, "relative_strength": -24.054268, "rate_of_change": -0.13278238552474717, "market_dynamics": -0.557577, "expectation": {"probability": 31.0784, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.088, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 1237065}, "trend_line": 0.100117, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.082855, "activity_20": 0.086805, "activity_30": 0.092645}, "trend_signal": 0, "fair_value": 0.126013, "relative_strength": -16.639082, "rate_of_change": -0.6608257344988737, "market_dynamics": 0.008025, "expectation": {"probability": 29.8332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 1676647}, "trend_line": 0.099783, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.086855, "activity_20": 0.088076, "activity_30": 0.09296}, "trend_signal": 0, "fair_value": 0.12574, "relative_strength": -12.562605, "rate_of_change": -0.3336096766782874, "market_dynamics": 0.540736, "expectation": {"probability": 26.3764, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.1225, "low": 0.1, "close": 0.11, "volume": 1149275}, "trend_line": 0.09945, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.091582, "activity_20": 0.089871, "activity_30": 0.093619}, "trend_signal": 0, "fair_value": 0.125538, "relative_strength": -9.55738, "rate_of_change": -0.3337241814737981, "market_dynamics": 1.071533, "expectation": {"probability": 28.66, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1509183}, "trend_line": 0.098617, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.094036, "activity_20": 0.090714, "activity_30": 0.093655}, "trend_signal": 0, "fair_value": 0.125215, "relative_strength": -15.573139, "rate_of_change": -0.837606837606838, "market_dynamics": 1.308568, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.085, "close": 0.095, "volume": 1272133}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.101, "activity_10": 0.0954, "activity_20": 0.091105, "activity_30": 0.093422}, "trend_signal": 0, "fair_value": 0.124838, "relative_strength": -18.872568, "rate_of_change": -0.42284798766946946, "market_dynamics": 1.199241, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.09, "close": 0.095, "volume": 886917}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.096436, "activity_20": 0.0915, "activity_30": 0.093215}, "trend_signal": 0, "fair_value": 0.124469, "relative_strength": -15.39695, "rate_of_change": -0.6792260692464368, "market_dynamics": 0.977558, "expectation": {"probability": 33.0418, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1090920}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097018, "activity_20": 0.091895, "activity_30": 0.093052}, "trend_signal": 0, "fair_value": 0.12411, "relative_strength": -13.588948, "rate_of_change": -0.34142290301744027, "market_dynamics": 0.823904, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.077, "close": 0.08, "volume": 2853094}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.094509, "activity_20": 0.090862, "activity_30": 0.091942}, "trend_signal": 0, "fair_value": 0.123578, "relative_strength": -27.677879, "rate_of_change": -0.27469135802468053, "market_dynamics": 0.659239, "expectation": {"probability": 35.6049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.078, "close": 0.081, "volume": 568472}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.092145, "activity_20": 0.089995, "activity_30": 0.090914}, "trend_signal": 0, "fair_value": 0.123071, "relative_strength": -24.321658, "rate_of_change": -2.028205048848183, "market_dynamics": 0.447876, "expectation": {"probability": 31.5359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.079, "close": 0.079, "volume": 973992}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.089255, "activity_20": 0.089029, "activity_30": 0.089884}, "trend_signal": 0, "fair_value": 0.122553, "relative_strength": -26.563602, "rate_of_change": -1.7900955068602706, "market_dynamics": 0.325439, "expectation": {"probability": 36.3903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.078, "close": 0.079, "volume": 685227}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.086527, "activity_20": 0.088124, "activity_30": 0.088963}, "trend_signal": 0, "fair_value": 0.122047, "relative_strength": -23.139783, "rate_of_change": -1.64474036904801, "market_dynamics": 0.088817, "expectation": {"probability": 31.3088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.0765, "volume": 437063}, "trend_line": 0.09045, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.083727, "activity_20": 0.087081, "activity_30": 0.087981}, "trend_signal": 0, "fair_value": 0.121523, "relative_strength": -24.280112, "rate_of_change": -1.3986242682567807, "market_dynamics": -0.195869, "expectation": {"probability": 38.0183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.066, "volume": 604772}, "trend_line": 0.088983, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.079536, "activity_20": 0.085126, "activity_30": 0.086403}, "trend_signal": 0, "fair_value": 0.120892, "relative_strength": -32.775106, "rate_of_change": -1.6218905472636773, "market_dynamics": -0.428883, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 461072}, "trend_line": 0.087783, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.076691, "activity_20": 0.083548, "activity_30": 0.085114}, "trend_signal": 0, "fair_value": 0.120309, "relative_strength": -29.63688, "rate_of_change": -1.348572199184121, "market_dynamics": -0.734038, "expectation": {"probability": 33.009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.057, "close": 0.065, "volume": 599440}, "trend_line": 0.08675, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.073682, "activity_20": 0.081688, "activity_30": 0.083644}, "trend_signal": 0, "fair_value": 0.119694, "relative_strength": -31.173107, "rate_of_change": -1.176765432942604, "market_dynamics": -0.960362, "expectation": {"probability": 37.9814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.056, "close": 0.058, "volume": 843365}, "trend_line": 0.085517, "activity_lines": {"activity_5": 0.064367, "activity_10": 0.069945, "activity_20": 0.079219, "activity_30": 0.081789}, "trend_signal": 0, "fair_value": 0.119016, "relative_strength": -36.844326, "rate_of_change": -1.4213256484149834, "market_dynamics": -1.100578, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.045, "close": 0.05, "volume": 1324728}, "trend_line": 0.084017, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.065427, "activity_20": 0.076045, "activity_30": 0.079498}, "trend_signal": 0, "fair_value": 0.118266, "relative_strength": -46.001042, "rate_of_change": -1.7540372089759948, "market_dynamics": -1.116439, "expectation": {"probability": 36.5963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.043, "close": 0.049, "volume": 839651}, "trend_line": 0.082483, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.061545, "activity_20": 0.072895, "activity_30": 0.077239}, "trend_signal": 0, "fair_value": 0.117522, "relative_strength": -46.365241, "rate_of_change": -1.8258209648047345, "market_dynamics": -1.120746, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 876274}, "trend_line": 0.080817, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.058409, "activity_20": 0.069979, "activity_30": 0.075143}, "trend_signal": 0, "fair_value": 0.116803, "relative_strength": -45.055061, "rate_of_change": -2.0198101426960715, "market_dynamics": -1.114705, "expectation": {"probability": 31.7471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.05, "close": 0.05, "volume": 1150612}, "trend_line": 0.079417, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.055836, "activity_20": 0.067167, "activity_30": 0.073155}, "trend_signal": 0, "fair_value": 0.1161, "relative_strength": -44.262243, "rate_of_change": -1.7323087964165935, "market_dynamics": -1.085764, "expectation": {"probability": 32.9303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 258186}, "trend_line": 0.07775, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.053791, "activity_20": 0.064536, "activity_30": 0.071257}, "trend_signal": 0, "fair_value": 0.115411, "relative_strength": -43.869089, "rate_of_change": -2.0990468035810994, "market_dynamics": -1.14745, "expectation": {"probability": 32.3324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.041, "close": 0.041, "volume": 749331}, "trend_line": 0.07595, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.050636, "activity_20": 0.061286, "activity_30": 0.068886}, "trend_signal": 0, "fair_value": 0.114644, "relative_strength": -54.258348, "rate_of_change": -2.315112540192921, "market_dynamics": -1.120069, "expectation": {"probability": 35.3044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 140834}, "trend_line": 0.074483, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.048127, "activity_20": 0.05834, "activity_30": 0.066631}, "trend_signal": 0, "fair_value": 0.113893, "relative_strength": -54.997867, "rate_of_change": -1.9315339038841473, "market_dynamics": -1.153338, "expectation": {"probability": 30.9906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.041, "close": 0.048, "volume": 14671}, "trend_line": 0.073083, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.047345, "activity_20": 0.05639, "activity_30": 0.064923}, "trend_signal": 0, "fair_value": 0.113227, "relative_strength": -46.912503, "rate_of_change": -1.87962353825705, "market_dynamics": -1.157243, "expectation": {"probability": 30.6974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 197127}, "trend_line": 0.07215, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.047127, "activity_20": 0.054783, "activity_30": 0.063369}, "trend_signal": 0, "fair_value": 0.112585, "relative_strength": -45.522566, "rate_of_change": -1.276630680185528, "market_dynamics": -1.020188, "expectation": {"probability": 31.8015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 134500}, "trend_line": 0.07145, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.0472, "activity_20": 0.053395, "activity_30": 0.061875}, "trend_signal": 0, "fair_value": 0.111955, "relative_strength": -43.775474, "rate_of_change": -0.9702009702009786, "market_dynamics": -0.859575, "expectation": {"probability": 32.974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.046, "volume": 385070}, "trend_line": 0.070483, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046891, "activity_20": 0.05194, "activity_30": 0.060233}, "trend_signal": 0, "fair_value": 0.111309, "relative_strength": -46.528371, "rate_of_change": -1.3533939818054523, "market_dynamics": -0.5801, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.04, "close": 0.046, "volume": 270215}, "trend_line": 0.069417, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.046655, "activity_20": 0.050719, "activity_30": 0.058654}, "trend_signal": 0, "fair_value": 0.110675, "relative_strength": -45.123542, "rate_of_change": -1.5124214349559433, "market_dynamics": -0.362856, "expectation": {"probability": 31.8237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 100008}, "trend_line": 0.068417, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.045745, "activity_20": 0.049279, "activity_30": 0.056885}, "trend_signal": 0, "fair_value": 0.110014, "relative_strength": -50.06678, "rate_of_change": -1.440569312992496, "market_dynamics": -0.241408, "expectation": {"probability": 34.4737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.036, "close": 0.044, "volume": 998305}, "trend_line": 0.06695, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045345, "activity_20": 0.048214, "activity_30": 0.05531}, "trend_signal": 0, "fair_value": 0.109386, "relative_strength": -48.136243, "rate_of_change": -2.1442039259248578, "market_dynamics": 0.009246, "expectation": {"probability": 29.2982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 408073}, "trend_line": 0.064983, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044509, "activity_20": 0.047031, "activity_30": 0.053635}, "trend_signal": 0, "fair_value": 0.108741, "relative_strength": -50.155454, "rate_of_change": -2.9380134428678066, "market_dynamics": 0.094814, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.033, "close": 0.033, "volume": 333575}, "trend_line": 0.062583, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.042382, "activity_20": 0.045267, "activity_30": 0.051572}, "trend_signal": 0, "fair_value": 0.108033, "relative_strength": -58.970335, "rate_of_change": -3.693273625409722, "market_dynamics": 0.078628, "expectation": {"probability": 32.5066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 92874}, "trend_line": 0.06005, "activity_lines": {"activity_5": 0.037, "activity_10": 0.040582, "activity_20": 0.043805, "activity_30": 0.049728}, "trend_signal": 0, "fair_value": 0.107347, "relative_strength": -56.640671, "rate_of_change": -4.047425019574007, "market_dynamics": 0.03851, "expectation": {"probability": 29.1946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.05785, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.038909, "activity_20": 0.042495, "activity_30": 0.048047}, "trend_signal": 0, "fair_value": 0.106674, "relative_strength": -56.277367, "rate_of_change": -3.6636136552872616, "market_dynamics": -0.207452, "expectation": {"probability": 31.8539, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 76677}, "trend_line": 0.05585, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037673, "activity_20": 0.041448, "activity_30": 0.046573}, "trend_signal": 0, "fair_value": 0.106023, "relative_strength": -54.62248, "rate_of_change": -3.457216940363011, "market_dynamics": -0.307633, "expectation": {"probability": 31.5539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 234020}, "trend_line": 0.053683, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.035782, "activity_20": 0.040067, "activity_30": 0.044905}, "trend_signal": 0, "fair_value": 0.105338, "relative_strength": -59.325647, "rate_of_change": -3.880035810205901, "market_dynamics": -0.271892, "expectation": {"probability": 35.532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 347743}, "trend_line": 0.051517, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.034236, "activity_20": 0.038819, "activity_30": 0.043377}, "trend_signal": 0, "fair_value": 0.104665, "relative_strength": -59.036181, "rate_of_change": -4.034796863066522, "market_dynamics": -0.160428, "expectation": {"probability": 32.1851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 568185}, "trend_line": 0.050017, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033891, "activity_20": 0.038143, "activity_30": 0.042312}, "trend_signal": 0, "fair_value": 0.104049, "relative_strength": -52.113058, "rate_of_change": -2.911660228662386, "market_dynamics": 0.008536, "expectation": {"probability": 29.7439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.041, "high": 0.058, "low": 0.041, "close": 0.05, "volume": 1015685}, "trend_line": 0.048983, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036473, "activity_20": 0.038962, "activity_30": 0.042311}, "trend_signal": 0, "fair_value": 0.103575, "relative_strength": -29.517098, "rate_of_change": -2.0672971189795475, "market_dynamics": 0.448559, "expectation": {"probability": 27.7628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.047, "close": 0.047, "volume": 427604}, "trend_line": 0.047917, "activity_lines": {"activity_5": 0.042, "activity_10": 0.038364, "activity_20": 0.039495, "activity_30": 0.042183}, "trend_signal": 0, "fair_value": 0.103083, "relative_strength": -32.900601, "rate_of_change": -2.1762652348774014, "market_dynamics": 0.773875, "expectation": {"probability": 34.0801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.052, "high": 0.086, "low": 0.052, "close": 0.082, "volume": 2516529}, "trend_line": 0.048017, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.046564, "activity_20": 0.043376, "activity_30": 0.044382}, "trend_signal": 0, "fair_value": 0.102901, "relative_strength": 21.210007, "rate_of_change": 0.2086942003881627, "market_dynamics": 1.148477, "expectation": {"probability": 22.963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.068, "close": 0.073, "volume": 165820}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.052382, "activity_20": 0.046248, "activity_30": 0.045994}, "trend_signal": 0, "fair_value": 0.102645, "relative_strength": 8.472564, "rate_of_change": -0.24366370243871766, "market_dynamics": 1.377114, "expectation": {"probability": 33.5846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.067, "close": 0.07, "volume": 839505}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.056927, "activity_20": 0.048681, "activity_30": 0.047419}, "trend_signal": 0, "fair_value": 0.102369, "relative_strength": 4.346852, "rate_of_change": 0.27766179540710056, "market_dynamics": 1.317445, "expectation": {"probability": 32.8689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.067, "close": 0.07, "volume": 11148356}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.060818, "activity_20": 0.050976, "activity_30": 0.048837}, "trend_signal": 1, "fair_value": 0.102097, "relative_strength": 3.650812, "rate_of_change": 0.07078466887348138, "market_dynamics": 1.37597, "expectation": {"probability": 7.0093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.0765, "low": 0.065, "close": 0.067, "volume": 1761506}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.063509, "activity_20": 0.052881, "activity_30": 0.050058}, "trend_signal": 1, "fair_value": 0.101804, "relative_strength": -0.943484, "rate_of_change": 0.13730834044147452, "market_dynamics": 1.279145, "expectation": {"probability": 28.66, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.055, "close": 0.055, "volume": 1515546}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.063436, "activity_20": 0.053557, "activity_30": 0.050501}, "trend_signal": 1, "fair_value": 0.101417, "relative_strength": -16.761525, "rate_of_change": -0.2077576714520243, "market_dynamics": 1.207024, "expectation": {"probability": 27.9323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.054, "close": 0.055, "volume": 2111810}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.062909, "activity_20": 0.054205, "activity_30": 0.050951}, "trend_signal": 1, "fair_value": 0.101037, "relative_strength": -15.793118, "rate_of_change": 0.3476776382903431, "market_dynamics": 1.080031, "expectation": {"probability": 21.2828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1684011}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.061927, "activity_20": 0.05481, "activity_30": 0.051389}, "trend_signal": 1, "fair_value": 0.100663, "relative_strength": -16.956013, "rate_of_change": 0.41493775933609706, "market_dynamics": 0.871075, "expectation": {"probability": 20.5056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 1162049}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.059309, "activity_20": 0.054705, "activity_30": 0.051363}, "trend_signal": 1, "fair_value": 0.100238, "relative_strength": -25.55045, "rate_of_change": -0.13842975206611077, "market_dynamics": 0.615142, "expectation": {"probability": 30.5186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.046, "close": 0.046, "volume": 3203193}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.056364, "activity_20": 0.054381, "activity_30": 0.051213}, "trend_signal": 1, "fair_value": 0.099804, "relative_strength": -28.470404, "rate_of_change": -0.27517431154697863, "market_dynamics": 0.428, "expectation": {"probability": 30.1181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.04, "close": 0.044, "volume": 2002358}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.053073, "activity_20": 0.053857, "activity_30": 0.050942}, "trend_signal": 0, "fair_value": 0.099361, "relative_strength": -30.628953, "rate_of_change": -0.41493775933609706, "market_dynamics": 0.174743, "expectation": {"probability": 32.5054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 437277}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.050291, "activity_20": 0.053224, "activity_30": 0.050619}, "trend_signal": 0, "fair_value": 0.098917, "relative_strength": -31.552306, "rate_of_change": 0.13958333333332837, "market_dynamics": -0.11702, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0375, "close": 0.042, "volume": 1342801}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.047873, "activity_20": 0.052448, "activity_30": 0.050228}, "trend_signal": 0, "fair_value": 0.098473, "relative_strength": -32.943529, "rate_of_change": 0.06865417022073003, "market_dynamics": -0.321425, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 1506752}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.046873, "activity_20": 0.05211, "activity_30": 0.050157}, "trend_signal": 0, "fair_value": 0.098074, "relative_strength": -23.494643, "rate_of_change": -0.06860706860706509, "market_dynamics": -0.484464, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.045, "close": 0.046, "volume": 767377}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046109, "activity_20": 0.051614, "activity_30": 0.050024}, "trend_signal": 0, "fair_value": 0.097673, "relative_strength": -22.905816, "rate_of_change": -0.2080429400628205, "market_dynamics": -0.638159, "expectation": {"probability": 34.9668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0305, "close": 0.038, "volume": 1461209}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.044273, "activity_20": 0.050305, "activity_30": 0.049381}, "trend_signal": 0, "fair_value": 0.097218, "relative_strength": -35.017985, "rate_of_change": -0.7651093460087127, "market_dynamics": -0.720008, "expectation": {"probability": 34.5933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 921069}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.0422, "activity_20": 0.048671, "activity_30": 0.048568}, "trend_signal": 0, "fair_value": 0.096746, "relative_strength": -37.496146, "rate_of_change": -0.7710084033613576, "market_dynamics": -0.798805, "expectation": {"probability": 34.1582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.03, "close": 0.035, "volume": 1614617}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.040491, "activity_20": 0.047014, "activity_30": 0.047778}, "trend_signal": 0, "fair_value": 0.096282, "relative_strength": -37.527627, "rate_of_change": -0.7748819681155089, "market_dynamics": -0.890887, "expectation": {"probability": 31.9578, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.056, "low": 0.035, "close": 0.052, "volume": 3603188}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042236, "activity_20": 0.046976, "activity_30": 0.04811}, "trend_signal": 0, "fair_value": 0.095951, "relative_strength": -6.027986, "rate_of_change": 0.7105212622954317, "market_dynamics": -0.596224, "expectation": {"probability": 29.8443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.053, "high": 0.105, "low": 0.046, "close": 0.089, "volume": 37288033}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.050636, "activity_20": 0.050452, "activity_30": 0.050806}, "trend_signal": 1, "fair_value": 0.0959, "relative_strength": 59.481984, "rate_of_change": 3.177966101694918, "market_dynamics": -0.062157, "expectation": {"probability": 16.9856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.076, "close": 0.086, "volume": 12171744}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.057709, "activity_20": 0.053443, "activity_30": 0.053213}, "trend_signal": 1, "fair_value": 0.095827, "relative_strength": 55.870544, "rate_of_change": 3.0800821355236168, "market_dynamics": 0.510638, "expectation": {"probability": 13.6276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.082, "close": 0.093, "volume": 6416003}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.081, "activity_10": 0.065291, "activity_20": 0.057081, "activity_30": 0.055974}, "trend_signal": 1, "fair_value": 0.095807, "relative_strength": 66.465418, "rate_of_change": 3.984063745019924, "market_dynamics": 1.041326, "expectation": {"probability": 14.3508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.084, "close": 0.086, "volume": 2003510}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.086, "activity_10": 0.070691, "activity_20": 0.059957, "activity_30": 0.058155}, "trend_signal": 1, "fair_value": 0.095736, "relative_strength": 52.177752, "rate_of_change": 3.3199233716475063, "market_dynamics": 1.196561, "expectation": {"probability": 17.801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.086, "high": 0.13, "low": 0.086, "close": 0.12, "volume": 7165450}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.081473, "activity_20": 0.065995, "activity_30": 0.062417}, "trend_signal": 1, "fair_value": 0.09591, "relative_strength": 110.065188, "rate_of_change": 5.315854856952147, "market_dynamics": 1.206349, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.086, "close": 0.098, "volume": 6041104}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.1, "activity_10": 0.086927, "activity_20": 0.0697, "activity_30": 0.065075}, "trend_signal": 1, "fair_value": 0.095925, "relative_strength": 71.660024, "rate_of_change": 3.697183098591545, "market_dynamics": 1.128052, "expectation": {"probability": 14.248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 2948732}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.090891, "activity_20": 0.072971, "activity_30": 0.067404}, "trend_signal": 1, "fair_value": 0.095918, "relative_strength": 64.296068, "rate_of_change": 3.6791171477079834, "market_dynamics": 1.009944, "expectation": {"probability": 20.3988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.085, "close": 0.089, "volume": 1505997}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.092727, "activity_20": 0.075481, "activity_30": 0.069206}, "trend_signal": 1, "fair_value": 0.09587, "relative_strength": 52.092192, "rate_of_change": 3.2194147411859144, "market_dynamics": 0.907191, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.081, "close": 0.089, "volume": 5806303}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.093582, "activity_20": 0.077829, "activity_30": 0.070882}, "trend_signal": 1, "fair_value": 0.095822, "relative_strength": 52.451651, "rate_of_change": 2.855647042025599, "market_dynamics": 0.729816, "expectation": {"probability": 12.0072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.08, "close": 0.082, "volume": 2795753}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.092182, "activity_20": 0.079348, "activity_30": 0.071989}, "trend_signal": 1, "fair_value": 0.095726, "relative_strength": 40.942524, "rate_of_change": 1.6457668162818295, "market_dynamics": 0.554031, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.076, "close": 0.08, "volume": 1558075}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.089873, "activity_20": 0.080514, "activity_30": 0.072899}, "trend_signal": 1, "fair_value": 0.095617, "relative_strength": 33.64256, "rate_of_change": 1.6691957511380937, "market_dynamics": 0.389521, "expectation": {"probability": 17.3403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.07, "close": 0.073, "volume": 1148603}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.086455, "activity_20": 0.080852, "activity_30": 0.073286}, "trend_signal": 1, "fair_value": 0.095462, "relative_strength": 21.538087, "rate_of_change": -0.44776119402986353, "market_dynamics": 0.204986, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 800407}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.083091, "activity_20": 0.080957, "activity_30": 0.073628}, "trend_signal": 1, "fair_value": 0.095303, "relative_strength": 17.860691, "rate_of_change": -0.049475262368802654, "market_dynamics": -0.043858, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.062, "close": 0.068, "volume": 960750}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.079382, "activity_20": 0.080543, "activity_30": 0.073714}, "trend_signal": 1, "fair_value": 0.095118, "relative_strength": 10.463992, "rate_of_change": -0.1004994975025089, "market_dynamics": -0.291364, "expectation": {"probability": 25.5713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.076, "high": 0.099, "low": 0.071, "close": 0.091, "volume": 8343312}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.080182, "activity_20": 0.082195, "activity_30": 0.075288}, "trend_signal": 1, "fair_value": 0.095091, "relative_strength": 46.128248, "rate_of_change": 1.0510510510510394, "market_dynamics": -0.343092, "expectation": {"probability": 18.2692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.086, "close": 0.089, "volume": 2426324}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081145, "activity_20": 0.083448, "activity_30": 0.076688}, "trend_signal": 1, "fair_value": 0.09505, "relative_strength": 43.12574, "rate_of_change": 1.0891530460624035, "market_dynamics": -0.401369, "expectation": {"probability": 27.1152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.081, "close": 0.082, "volume": 6579778}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.081, "activity_20": 0.083829, "activity_30": 0.077589}, "trend_signal": 1, "fair_value": 0.094964, "relative_strength": 34.314205, "rate_of_change": 1.322887422280361, "market_dynamics": -0.352842, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.08, "volume": 246169}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.083, "activity_10": 0.080727, "activity_20": 0.08381, "activity_30": 0.078303}, "trend_signal": 1, "fair_value": 0.094865, "relative_strength": 26.90763, "rate_of_change": 1.209870453919025, "market_dynamics": -0.344336, "expectation": {"probability": 25.6262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.081, "close": 0.092, "volume": 1160911}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.0828, "activity_20": 0.084719, "activity_30": 0.079738}, "trend_signal": 1, "fair_value": 0.094846, "relative_strength": 44.465834, "rate_of_change": 1.767311192970886, "market_dynamics": -0.450636, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.093, "high": 0.115, "low": 0.089, "close": 0.11, "volume": 6143615}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.088091, "activity_20": 0.087071, "activity_30": 0.082254}, "trend_signal": 1, "fair_value": 0.094945, "relative_strength": 68.824829, "rate_of_change": 2.9112676056338023, "market_dynamics": -0.188157, "expectation": {"probability": 20.3024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 7534916}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.096509, "activity_20": 0.091052, "activity_30": 0.085927}, "trend_signal": 1, "fair_value": 0.095171, "relative_strength": 94.629022, "rate_of_change": 3.8320993061163198, "market_dynamics": 0.142437, "expectation": {"probability": 18.4136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.125, "close": 0.125, "volume": 5336700}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.103109, "activity_20": 0.094362, "activity_30": 0.089097}, "trend_signal": 1, "fair_value": 0.095362, "relative_strength": 80.922565, "rate_of_change": 3.5588595832179917, "market_dynamics": 0.576391, "expectation": {"probability": 17.942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 4391573}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.106945, "activity_20": 0.096533, "activity_30": 0.091447}, "trend_signal": 1, "fair_value": 0.094978, "relative_strength": 61.113906, "rate_of_change": 3.0547176295391187, "market_dynamics": 0.906902, "expectation": {"probability": 17.3469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.115, "high": 0.1375, "low": 0.1, "close": 0.135, "volume": 3921892}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.113636, "activity_20": 0.100505, "activity_30": 0.094933}, "trend_signal": 1, "fair_value": 0.094946, "relative_strength": 85.130461, "rate_of_change": 3.828720342855738, "market_dynamics": 1.050011, "expectation": {"probability": 19.7719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.13, "close": 0.18, "volume": 14814806}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.127291, "activity_20": 0.108529, "activity_30": 0.101123}, "trend_signal": 1, "fair_value": 0.094946, "relative_strength": 136.67241, "rate_of_change": 5.273174967585369, "market_dynamics": 1.162785, "expectation": {"probability": 22.3313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 9586660}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.152, "activity_10": 0.135691, "activity_20": 0.114362, "activity_30": 0.105735}, "trend_signal": 1, "fair_value": 0.094689, "relative_strength": 110.210713, "rate_of_change": 4.293785310734461, "market_dynamics": 1.256032, "expectation": {"probability": 22.133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.13, "volume": 3156521}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.137345, "activity_20": 0.117043, "activity_30": 0.108168}, "trend_signal": 1, "fair_value": 0.094497, "relative_strength": 69.296373, "rate_of_change": 3.3228602383531967, "market_dynamics": 1.186009, "expectation": {"probability": 21.4922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.11, "close": 0.135, "volume": 4686222}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.139036, "activity_20": 0.120033, "activity_30": 0.110725}, "trend_signal": 1, "fair_value": 0.094304, "relative_strength": 76.248917, "rate_of_change": 3.4949196262858253, "market_dynamics": 1.024624, "expectation": {"probability": 23.588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 5010721}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.139727, "activity_20": 0.122805, "activity_30": 0.113067}, "trend_signal": 1, "fair_value": 0.093952, "relative_strength": 75.144953, "rate_of_change": 3.3768996960486355, "market_dynamics": 0.74281, "expectation": {"probability": 23.4583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.185, "low": 0.135, "close": 0.165, "volume": 16948359}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.146, "activity_10": 0.145091, "activity_20": 0.128214, "activity_30": 0.117129}, "trend_signal": 1, "fair_value": 0.09392, "relative_strength": 103.544427, "rate_of_change": 3.6919428028187027, "market_dynamics": 0.687345, "expectation": {"probability": 24.8958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 9940663}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.149455, "activity_20": 0.133229, "activity_30": 0.120948}, "trend_signal": 1, "fair_value": 0.093824, "relative_strength": 96.252537, "rate_of_change": 2.3941398865784436, "market_dynamics": 0.825826, "expectation": {"probability": 25.4525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.125, "close": 0.135, "volume": 8125360}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.149, "activity_10": 0.147727, "activity_20": 0.134981, "activity_30": 0.122669}, "trend_signal": 1, "fair_value": 0.093599, "relative_strength": 63.808106, "rate_of_change": 1.5083123332687145, "market_dynamics": 0.731787, "expectation": {"probability": 24.0848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.115, "close": 0.135, "volume": 4458786}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145818, "activity_20": 0.136438, "activity_30": 0.124284}, "trend_signal": 1, "fair_value": 0.093439, "relative_strength": 60.918662, "rate_of_change": 1.2731092054889181, "market_dynamics": 0.527838, "expectation": {"probability": 23.9107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.215, "low": 0.14, "close": 0.18, "volume": 13145100}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.156, "activity_10": 0.151727, "activity_20": 0.141881, "activity_30": 0.128712}, "trend_signal": 1, "fair_value": 0.093631, "relative_strength": 105.434579, "rate_of_change": 2.8132211516876735, "market_dynamics": 0.429131, "expectation": {"probability": 24.7895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 3555669}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.157727, "activity_20": 0.147267, "activity_30": 0.13326}, "trend_signal": 1, "fair_value": 0.09376, "relative_strength": 102.47109, "rate_of_change": 1.8925764192139756, "market_dynamics": 0.238917, "expectation": {"probability": 26.5753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 2578069}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.169, "activity_10": 0.160909, "activity_20": 0.150776, "activity_30": 0.136701}, "trend_signal": 1, "fair_value": 0.094016, "relative_strength": 76.567478, "rate_of_change": 2.057136979608629, "market_dynamics": 0.184521, "expectation": {"probability": 26.3296, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 11159246}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.162091, "activity_20": 0.152948, "activity_30": 0.139342}, "trend_signal": 1, "fair_value": 0.094144, "relative_strength": 63.518925, "rate_of_change": 1.8191438433822866, "market_dynamics": 0.308615, "expectation": {"probability": 25.746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 10081621}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.16, "activity_20": 0.153319, "activity_30": 0.140875}, "trend_signal": 1, "fair_value": 0.094112, "relative_strength": 44.137958, "rate_of_change": 1.5400097333234415, "market_dynamics": -0.012667, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 7065576}, "trend_line": 0.1248, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.156818, "activity_20": 0.152905, "activity_30": 0.141966}, "trend_signal": 1, "fair_value": 0.094208, "relative_strength": 36.781023, "rate_of_change": 1.3809910641754617, "market_dynamics": -0.311231, "expectation": {"probability": 29.6218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.125, "close": 0.14, "volume": 6955524}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.153545, "activity_20": 0.152262, "activity_30": 0.142946}, "trend_signal": 1, "fair_value": 0.094401, "relative_strength": 33.599538, "rate_of_change": 1.5488782051282197, "market_dynamics": -0.53437, "expectation": {"probability": 30.0804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.155, "volume": 9305800}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.147, "activity_10": 0.153455, "activity_20": 0.152905, "activity_30": 0.14477}, "trend_signal": 1, "fair_value": 0.094593, "relative_strength": 44.009285, "rate_of_change": 1.9726511642586968, "market_dynamics": -0.625862, "expectation": {"probability": 29.8446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 2470411}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.146, "activity_10": 0.151727, "activity_20": 0.152476, "activity_30": 0.145787}, "trend_signal": 1, "fair_value": 0.094721, "relative_strength": 32.058725, "rate_of_change": 1.8571107998731078, "market_dynamics": -0.73262, "expectation": {"probability": 29.6154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2750528}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.146, "activity_10": 0.149818, "activity_20": 0.151952, "activity_30": 0.146649}, "trend_signal": 1, "fair_value": 0.094913, "relative_strength": 30.530999, "rate_of_change": 1.8490803977725887, "market_dynamics": -0.739092, "expectation": {"probability": 30.7128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 5206579}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.146818, "activity_20": 0.15081, "activity_30": 0.147032}, "trend_signal": 1, "fair_value": 0.095176, "relative_strength": 23.934206, "rate_of_change": 1.7901497012687788, "market_dynamics": -0.779479, "expectation": {"probability": 28.0766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 4991503}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.142727, "activity_20": 0.14869, "activity_30": 0.146615}, "trend_signal": 1, "fair_value": 0.095304, "relative_strength": 12.328607, "rate_of_change": 0.952611254002796, "market_dynamics": -1.005435, "expectation": {"probability": 33.5187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 5248621}, "trend_line": 0.139467, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.141455, "activity_20": 0.147762, "activity_30": 0.146759}, "trend_signal": 0, "fair_value": 0.095561, "relative_strength": 19.407647, "rate_of_change": 1.2339674958444382, "market_dynamics": -0.950289, "expectation": {"probability": 26.7797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.14, "close": 0.165, "volume": 12006694}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.145273, "activity_20": 0.14931, "activity_30": 0.148406}, "trend_signal": 1, "fair_value": 0.095978, "relative_strength": 35.417254, "rate_of_change": 1.9832648583535821, "market_dynamics": -0.642892, "expectation": {"probability": 29.8214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.175, "volume": 8230434}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.157, "activity_10": 0.150818, "activity_20": 0.151643, "activity_30": 0.15052}, "trend_signal": 1, "fair_value": 0.096458, "relative_strength": 42.291787, "rate_of_change": 2.226628138336394, "market_dynamics": -0.353202, "expectation": {"probability": 31.3537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 5058403}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.151273, "activity_20": 0.151405, "activity_30": 0.150817}, "trend_signal": 1, "fair_value": 0.096202, "relative_strength": 19.995299, "rate_of_change": 1.3294360385144361, "market_dynamics": -0.269274, "expectation": {"probability": 30.9388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.205, "low": 0.15, "close": 0.2, "volume": 9789659}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.160636, "activity_20": 0.155857, "activity_30": 0.154215}, "trend_signal": 1, "fair_value": 0.096394, "relative_strength": 53.630028, "rate_of_change": 2.036203701818332, "market_dynamics": 0.138555, "expectation": {"probability": 27.9006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.16, "close": 0.18, "volume": 10530359}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.165273, "activity_20": 0.158238, "activity_30": 0.156129}, "trend_signal": 1, "fair_value": 0.096362, "relative_strength": 33.498053, "rate_of_change": 1.1088716382963169, "market_dynamics": 0.278425, "expectation": {"probability": 26.9103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 4113520}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.168545, "activity_20": 0.160071, "activity_30": 0.157613}, "trend_signal": 1, "fair_value": 0.096266, "relative_strength": 27.258226, "rate_of_change": 1.0967105263157906, "market_dynamics": 0.352909, "expectation": {"probability": 26.4533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.1625, "close": 0.18, "volume": 6354676}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.172182, "activity_20": 0.16219, "activity_30": 0.159312}, "trend_signal": 1, "fair_value": 0.096362, "relative_strength": 29.341304, "rate_of_change": 1.4095414109730788, "market_dynamics": 0.72706, "expectation": {"probability": 27.5469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.185, "high": 0.285, "low": 0.185, "close": 0.275, "volume": 9752633}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.212, "activity_10": 0.192455, "activity_20": 0.173143, "activity_30": 0.167}, "trend_signal": 1, "fair_value": 0.097067, "relative_strength": 94.974799, "rate_of_change": 2.9948727163052786, "market_dynamics": 0.851671, "expectation": {"probability": 29.0752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.24, "close": 0.28, "volume": 13446343}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.238, "activity_10": 0.211182, "activity_20": 0.184119, "activity_30": 0.17471}, "trend_signal": 1, "fair_value": 0.097997, "relative_strength": 93.944836, "rate_of_change": 2.076635514018693, "market_dynamics": 1.016566, "expectation": {"probability": 30.8097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.57, "low": 0.295, "close": 0.555, "volume": 33354347}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.277182, "activity_20": 0.220833, "activity_30": 0.199946}, "trend_signal": 1, "fair_value": 0.100561, "relative_strength": 265.641453, "rate_of_change": 8.0368423943894, "market_dynamics": 1.309435, "expectation": {"probability": 32.2977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.495, "close": 0.6, "volume": 19114907}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.343818, "activity_20": 0.26, "activity_30": 0.227237}, "trend_signal": 1, "fair_value": 0.10351, "relative_strength": 272.433087, "rate_of_change": 8.85141242937854, "market_dynamics": 1.530248, "expectation": {"probability": 33.9526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.535, "close": 0.615, "volume": 11935697}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.405273, "activity_20": 0.2985, "activity_30": 0.254484}, "trend_signal": 1, "fair_value": 0.106554, "relative_strength": 252.410314, "rate_of_change": 8.304483902276978, "market_dynamics": 1.497996, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.515, "close": 0.585, "volume": 9729497}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.453273, "activity_20": 0.331905, "activity_30": 0.278763}, "trend_signal": 1, "fair_value": 0.109407, "relative_strength": 219.314289, "rate_of_change": 7.188486919349976, "market_dynamics": 1.423226, "expectation": {"probability": 34.1375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.605, "high": 0.79, "low": 0.56, "close": 0.7, "volume": 19272590}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.514273, "activity_20": 0.374143, "activity_30": 0.309495}, "trend_signal": 1, "fair_value": 0.112997, "relative_strength": 257.937948, "rate_of_change": 7.973013453035087, "market_dynamics": 1.4123, "expectation": {"probability": 35.792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.705, "high": 0.745, "low": 0.58, "close": 0.66, "volume": 10013123}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.558909, "activity_20": 0.409905, "activity_30": 0.336495}, "trend_signal": 1, "fair_value": 0.11633, "relative_strength": 219.006558, "rate_of_change": 6.832298136645969, "market_dynamics": 1.310798, "expectation": {"probability": 34.8105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.425, "close": 0.545, "volume": 20038306}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.573909, "activity_20": 0.43231, "activity_30": 0.355011}, "trend_signal": 1, "fair_value": 0.119087, "relative_strength": 156.467069, "rate_of_change": 5.29728682170542, "market_dynamics": 1.220411, "expectation": {"probability": 34.2906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.39, "close": 0.43, "volume": 11964909}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.553, "activity_10": 0.561273, "activity_20": 0.441857, "activity_30": 0.365226}, "trend_signal": 1, "fair_value": 0.121106, "relative_strength": 98.649893, "rate_of_change": 3.619504761343844, "market_dynamics": 0.934246, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.44, "close": 0.5, "volume": 6411488}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.525, "activity_10": 0.556818, "activity_20": 0.456714, "activity_30": 0.379323}, "trend_signal": 1, "fair_value": 0.123542, "relative_strength": 125.961681, "rate_of_change": 3.7893428063943304, "market_dynamics": 0.54754, "expectation": {"probability": 35.0539, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.395, "close": 0.415, "volume": 7202018}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.532818, "activity_20": 0.461762, "activity_30": 0.387247}, "trend_signal": 1, "fair_value": 0.125465, "relative_strength": 86.69963, "rate_of_change": 2.6238418438769626, "market_dynamics": 0.168698, "expectation": {"probability": 34.2421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.38, "close": 0.415, "volume": 8125789}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.506364, "activity_20": 0.465452, "activity_30": 0.394677}, "trend_signal": 1, "fair_value": 0.127436, "relative_strength": 77.239585, "rate_of_change": 2.7238496096160127, "market_dynamics": -0.19401, "expectation": {"probability": 38.0069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.4325, "low": 0.39, "close": 0.415, "volume": 1517651}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.482455, "activity_20": 0.467833, "activity_30": 0.401581}, "trend_signal": 1, "fair_value": 0.129506, "relative_strength": 72.277857, "rate_of_change": 2.7597402597402625, "market_dynamics": -0.395088, "expectation": {"probability": 37.4661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 12196395}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.444636, "activity_20": 0.459976, "activity_30": 0.401806}, "trend_signal": 1, "fair_value": 0.130788, "relative_strength": 29.555357, "rate_of_change": 1.8429699842022043, "market_dynamics": -0.580532, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 6910078}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.414, "activity_20": 0.452381, "activity_30": 0.402301}, "trend_signal": 1, "fair_value": 0.132167, "relative_strength": 32.262399, "rate_of_change": 1.965048567785491, "market_dynamics": -0.713726, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.33, "close": 0.37, "volume": 5725469}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.395273, "activity_20": 0.447738, "activity_30": 0.404968}, "trend_signal": 1, "fair_value": 0.133769, "relative_strength": 42.814743, "rate_of_change": 2.3324519954847935, "market_dynamics": -0.849209, "expectation": {"probability": 37.9831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.355, "volume": 3928340}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.379818, "activity_20": 0.440857, "activity_30": 0.406172}, "trend_signal": 1, "fair_value": 0.135244, "relative_strength": 34.980796, "rate_of_change": 1.98226162761312, "market_dynamics": -0.941016, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.355, "volume": 7455807}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.369909, "activity_20": 0.433143, "activity_30": 0.406946}, "trend_signal": 1, "fair_value": 0.13683, "relative_strength": 32.808329, "rate_of_change": 2.0408163265305976, "market_dynamics": -0.970403, "expectation": {"probability": 37.205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.35, "close": 0.38, "volume": 12988078}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.368, "activity_20": 0.426952, "activity_30": 0.408882}, "trend_signal": 1, "fair_value": 0.138529, "relative_strength": 36.868959, "rate_of_change": 2.23800000000001, "market_dynamics": -0.879616, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.365, "close": 0.39, "volume": 8001995}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.368818, "activity_20": 0.420762, "activity_30": 0.410957}, "trend_signal": 1, "fair_value": 0.140356, "relative_strength": 38.671984, "rate_of_change": 2.329019402905827, "market_dynamics": -0.816651, "expectation": {"probability": 38.7571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.315, "close": 0.32, "volume": 10827467}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.358909, "activity_20": 0.407357, "activity_30": 0.407978}, "trend_signal": 0, "fair_value": 0.141843, "relative_strength": 12.131231, "rate_of_change": 1.729538707748098, "market_dynamics": -0.760326, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.28, "close": 0.35, "volume": 10126383}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.356182, "activity_20": 0.396619, "activity_30": 0.406527}, "trend_signal": 0, "fair_value": 0.143189, "relative_strength": 23.110966, "rate_of_change": 1.8791946308724847, "market_dynamics": -0.709904, "expectation": {"probability": 40.0887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.33, "close": 0.33, "volume": 7889219}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.351, "activity_20": 0.384952, "activity_30": 0.403333}, "trend_signal": 0, "fair_value": 0.144471, "relative_strength": 12.301885, "rate_of_change": 1.449275362318842, "market_dynamics": -0.737914, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 4294562}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.347364, "activity_20": 0.374571, "activity_30": 0.399785}, "trend_signal": 0, "fair_value": 0.145785, "relative_strength": 9.189684, "rate_of_change": 1.3420779220779162, "market_dynamics": -0.825692, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 3171312}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.347182, "activity_20": 0.367452, "activity_30": 0.397194}, "trend_signal": 0, "fair_value": 0.147292, "relative_strength": 12.887365, "rate_of_change": 1.7084991811198806, "market_dynamics": -0.782944, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.305, "close": 0.32, "volume": 4506002}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.341182, "activity_20": 0.358595, "activity_30": 0.392237}, "trend_signal": 0, "fair_value": 0.148638, "relative_strength": 6.104195, "rate_of_change": 1.0079806870900363, "market_dynamics": -0.7949, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 6271135}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.318, "activity_10": 0.330636, "activity_20": 0.34869, "activity_30": 0.385086}, "trend_signal": 0, "fair_value": 0.149824, "relative_strength": -2.134611, "rate_of_change": 0.9148448356298088, "market_dynamics": -0.831771, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.21, "close": 0.23, "volume": 8195475}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.310364, "activity_20": 0.334833, "activity_30": 0.373828}, "trend_signal": 0, "fair_value": 0.150683, "relative_strength": -20.931625, "rate_of_change": 0.4531520395549996, "market_dynamics": -0.734917, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.345, "low": 0.23, "close": 0.29, "volume": 11433755}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.282, "activity_10": 0.303273, "activity_20": 0.32819, "activity_30": 0.366323}, "trend_signal": 0, "fair_value": 0.151933, "relative_strength": -2.064274, "rate_of_change": 0.9024617739637135, "market_dynamics": -0.619015, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.24, "close": 0.25, "volume": 7590316}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.290545, "activity_20": 0.318405, "activity_30": 0.356}, "trend_signal": 0, "fair_value": 0.152926, "relative_strength": -16.725766, "rate_of_change": -0.2031707317073104, "market_dynamics": -0.642253, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.255, "close": 0.305, "volume": 4387691}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.290364, "activity_20": 0.315048, "activity_30": 0.34928}, "trend_signal": 0, "fair_value": 0.154272, "relative_strength": -3.59431, "rate_of_change": 0.20358435553208656, "market_dynamics": -0.595365, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 2778010}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.277, "activity_10": 0.285, "activity_20": 0.309357, "activity_30": 0.34057}, "trend_signal": 0, "fair_value": 0.155394, "relative_strength": -13.3081, "rate_of_change": -2.2763414634146293, "market_dynamics": -0.643372, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 1501277}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.279182, "activity_20": 0.303381, "activity_30": 0.331817}, "trend_signal": 0, "fair_value": 0.156503, "relative_strength": -15.254613, "rate_of_change": -2.7871025065702897, "market_dynamics": -0.845728, "expectation": {"probability": 37.4645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 2827204}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.273636, "activity_20": 0.297643, "activity_30": 0.323462}, "trend_signal": 0, "fair_value": 0.157529, "relative_strength": -16.725143, "rate_of_change": -3.0379974326059145, "market_dynamics": -0.89389, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 4180288}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.269364, "activity_20": 0.29219, "activity_30": 0.315871}, "trend_signal": 0, "fair_value": 0.158587, "relative_strength": -17.321868, "rate_of_change": -2.8686647231555726, "market_dynamics": -0.919843, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.375, "low": 0.255, "close": 0.35, "volume": 8895793}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.283091, "activity_20": 0.295643, "activity_30": 0.314785}, "trend_signal": 0, "fair_value": 0.160285, "relative_strength": 11.382146, "rate_of_change": -3.1801937121251385, "market_dynamics": -0.456319, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.33, "close": 0.39, "volume": 7326727}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.303545, "activity_20": 0.303, "activity_30": 0.317032}, "trend_signal": 0, "fair_value": 0.162208, "relative_strength": 21.913198, "rate_of_change": -2.534019207865598, "market_dynamics": 0.077009, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.34, "close": 0.35, "volume": 5894963}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.314909, "activity_20": 0.306381, "activity_30": 0.31728}, "trend_signal": 0, "fair_value": 0.163958, "relative_strength": 7.16349, "rate_of_change": -1.877706424933632, "market_dynamics": 0.538882, "expectation": {"probability": 35.6286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b186ef8-f95a-420b-9a7d-82e883e89d7d/", "share_image": "https://sharemaestro.com/terminal/9b186ef8-f95a-420b-9a7d-82e883e89d7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}