{"ticker": {"uuid": "9b193360-bc8a-4771-aec1-3868e3368092", "symbol": "7345", "name": "AI Partners Financial Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7345 fell 15.22%, moving from 1,161.85 to 985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.39 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "985.00"}, {"label": "12-Week Change", "value": "-15.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 959.0, "close": 985.0, "volume": 16500}, "trend_line": 872.253516, "activity_lines": {"activity_5": 1001.933333, "activity_10": 1019.672727, "activity_20": 1026.63299, "activity_30": 966.83629}, "trend_signal": 1, "fair_value": 567.645291, "relative_strength": -0.390436, "rate_of_change": 1.4389293402746555, "market_dynamics": -0.764844, "expectation": {"probability": 49.2149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 404.775194, "high": 417.516292, "low": 399.874751, "close": 414.576019, "volume": 25600}, "trend_line": 464.33057, "activity_lines": {"activity_5": 416.340181, "activity_10": 429.82972, "activity_20": 444.314217, "activity_30": 452.180537}, "trend_signal": 0, "fair_value": 677.438171, "relative_strength": -27.185439, "rate_of_change": -0.3918091838823629, "market_dynamics": -1.065393, "expectation": {"probability": 37.626, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.476445, "high": 462.600196, "low": 410.655687, "close": 429.277283, "volume": 65100}, "trend_line": 462.475882, "activity_lines": {"activity_5": 418.365682, "activity_10": 427.905184, "activity_20": 442.0811, "activity_30": 449.919035}, "trend_signal": 0, "fair_value": 675.052008, "relative_strength": -27.038627, "rate_of_change": -0.3994326714263095, "market_dynamics": -0.970624, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 429.277321, "high": 518.465027, "low": 424.376856, "close": 518.465027, "volume": 617700}, "trend_line": 463.561728, "activity_lines": {"activity_5": 452.211281, "activity_10": 442.766834, "activity_20": 448.546852, "activity_30": 453.531237}, "trend_signal": 0, "fair_value": 673.560704, "relative_strength": -8.772261, "rate_of_change": 0.23478975710132352, "market_dynamics": -0.312071, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 489.062489, "high": 492.982829, "low": 404.775181, "close": 419.47641, "volume": 682100}, "trend_line": 461.607094, "activity_lines": {"activity_5": 446.200081, "activity_10": 438.579189, "activity_20": 445.29117, "activity_30": 450.687023}, "trend_signal": 0, "fair_value": 671.163682, "relative_strength": -26.291559, "rate_of_change": -0.42165560311311956, "market_dynamics": 0.085868, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 411.635747, "high": 432.217582, "low": 411.635747, "close": 417.516296, "volume": 47500}, "trend_line": 455.732398, "activity_lines": {"activity_5": 439.600852, "activity_10": 434.78359, "activity_20": 442.016983, "activity_30": 447.842456}, "trend_signal": 0, "fair_value": 668.793146, "relative_strength": -24.094828, "rate_of_change": -1.272661550561012, "market_dynamics": 0.349044, "expectation": {"probability": 38.8305, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 427.317117, "high": 436.137883, "low": 414.576019, "close": 421.436615, "volume": 20100}, "trend_line": 452.741754, "activity_lines": {"activity_5": 433.458988, "activity_10": 432.324467, "activity_20": 439.316805, "activity_30": 445.629825}, "trend_signal": 0, "fair_value": 666.502808, "relative_strength": -22.6987, "rate_of_change": -0.6562280876067922, "market_dynamics": 0.395308, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 423.396799, "high": 436.137932, "low": 420.456521, "close": 425.356995, "volume": 11800}, "trend_line": 451.663386, "activity_lines": {"activity_5": 428.166545, "activity_10": 431.077093, "activity_20": 437.199737, "activity_30": 443.863066}, "trend_signal": 0, "fair_value": 664.290461, "relative_strength": -21.202908, "rate_of_change": -0.2381861161407286, "market_dynamics": 0.000182, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 424.376835, "high": 435.157829, "low": 416.536155, "close": 426.337036, "volume": 16600}, "trend_line": 450.358544, "activity_lines": {"activity_5": 423.462134, "activity_10": 430.649418, "activity_20": 435.390217, "activity_30": 442.229108}, "trend_signal": 0, "fair_value": 662.127248, "relative_strength": -21.449409, "rate_of_change": -0.288897006143422, "market_dynamics": -0.075698, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 434.177721, "high": 453.779428, "low": 426.33704, "close": 452.799347, "volume": 29700}, "trend_line": 450.162528, "activity_lines": {"activity_5": 433.720359, "activity_10": 434.837056, "activity_20": 436.324343, "activity_30": 442.386579}, "trend_signal": 0, "fair_value": 660.241411, "relative_strength": -14.60952, "rate_of_change": -0.04352443239091429, "market_dynamics": 0.120045, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.839181, "high": 466.520547, "low": 436.137904, "close": 447.898926, "volume": 34900}, "trend_line": 449.090525, "activity_lines": {"activity_5": 440.123582, "activity_10": 437.545657, "activity_20": 436.875296, "activity_30": 442.24054}, "trend_signal": 0, "fair_value": 658.345496, "relative_strength": -15.803096, "rate_of_change": -0.23813688019807708, "market_dynamics": 0.313044, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 451.819275, "high": 451.819275, "low": 415.55607, "close": 437.117981, "volume": 124300}, "trend_line": 448.339403, "activity_lines": {"activity_5": 440.907648, "activity_10": 437.510018, "activity_20": 436.478594, "activity_30": 441.468118}, "trend_signal": 0, "fair_value": 656.38773, "relative_strength": -14.698999, "rate_of_change": -0.1672540296858878, "market_dynamics": 0.472929, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 431.237474, "high": 445.938751, "low": 420.456551, "close": 428.297241, "volume": 21500}, "trend_line": 446.873153, "activity_lines": {"activity_5": 437.706042, "activity_10": 435.460754, "activity_20": 435.391168, "activity_30": 440.175075}, "trend_signal": 0, "fair_value": 654.386936, "relative_strength": -16.370406, "rate_of_change": -0.32704018210061325, "market_dynamics": 0.580656, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 420.456512, "high": 504.743856, "low": 420.456512, "close": 451.819275, "volume": 504100}, "trend_line": 446.709252, "activity_lines": {"activity_5": 442.149099, "activity_10": 437.706043, "activity_20": 436.69795, "activity_30": 440.49418}, "trend_signal": 0, "fair_value": 652.625479, "relative_strength": -14.166571, "rate_of_change": -0.036677298445809706, "market_dynamics": 0.721202, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 466.520553, "high": 480.241746, "low": 420.456525, "close": 426.337036, "volume": 172800}, "trend_line": 445.760729, "activity_lines": {"activity_5": 436.399259, "activity_10": 436.529938, "activity_20": 435.619855, "activity_30": 439.179843}, "trend_signal": 0, "fair_value": 650.674716, "relative_strength": -18.233546, "rate_of_change": -0.2123356513779943, "market_dynamics": 0.689753, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 426.337027, "high": 459.65993, "low": 423.396772, "close": 443.978577, "volume": 65600}, "trend_line": 445.238294, "activity_lines": {"activity_5": 438.294088, "activity_10": 438.436647, "activity_20": 436.385254, "activity_30": 439.064866}, "trend_signal": 0, "fair_value": 648.908082, "relative_strength": -16.727642, "rate_of_change": -0.11720076848672552, "market_dynamics": 0.713389, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 444.958653, "high": 460.640033, "low": 440.058219, "close": 449.85907, "volume": 37300}, "trend_line": 444.717519, "activity_lines": {"activity_5": 442.410437, "activity_10": 440.931405, "activity_20": 437.748037, "activity_30": 439.36298}, "trend_signal": 0, "fair_value": 647.221226, "relative_strength": -12.186053, "rate_of_change": -0.11696545580601266, "market_dynamics": 0.812771, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 450.839202, "high": 460.640024, "low": 432.217546, "close": 450.839172, "volume": 17400}, "trend_line": 444.067452, "activity_lines": {"activity_5": 446.004081, "activity_10": 443.087591, "activity_20": 439.199496, "activity_30": 439.757926}, "trend_signal": 0, "fair_value": 645.570957, "relative_strength": -9.959263, "rate_of_change": -0.1461752623242123, "market_dynamics": 0.634132, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 450.839181, "high": 450.839181, "low": 425.356959, "close": 443.978577, "volume": 19100}, "trend_line": 443.09152, "activity_lines": {"activity_5": 445.808065, "activity_10": 443.533084, "activity_20": 440.044236, "activity_30": 439.752192}, "trend_signal": 0, "fair_value": 643.891021, "relative_strength": -8.506439, "rate_of_change": -0.219771117113983, "market_dynamics": 0.790175, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.918845, "high": 447.898931, "low": 423.396785, "close": 425.356995, "volume": 14100}, "trend_line": 441.592047, "activity_lines": {"activity_5": 439.927568, "activity_10": 440.272079, "activity_20": 438.980147, "activity_30": 438.608029}, "trend_signal": 0, "fair_value": 642.084954, "relative_strength": -15.507023, "rate_of_change": -0.3384115769130547, "market_dynamics": 0.689048, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 424.3769, "high": 440.058245, "low": 420.456525, "close": 426.337036, "volume": 8300}, "trend_line": 440.319597, "activity_lines": {"activity_5": 434.439087, "activity_10": 437.688216, "activity_20": 437.98606, "activity_30": 437.623835}, "trend_signal": 0, "fair_value": 640.316529, "relative_strength": -12.015623, "rate_of_change": -0.2881505698856012, "market_dynamics": 0.496249, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 423.396759, "high": 423.396759, "low": 405.755274, "close": 417.516296, "volume": 25900}, "trend_line": 438.620784, "activity_lines": {"activity_5": 427.186462, "activity_10": 433.892616, "activity_20": 436.049227, "activity_30": 436.152654}, "trend_signal": 0, "fair_value": 638.505145, "relative_strength": -12.644054, "rate_of_change": -0.3858136252790886, "market_dynamics": 0.26889, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.595899, "high": 425.356938, "low": 413.595899, "close": 424.376862, "volume": 7500}, "trend_line": 437.412011, "activity_lines": {"activity_5": 424.376878, "activity_10": 431.700786, "activity_20": 434.751779, "activity_30": 435.233691}, "trend_signal": 0, "fair_value": 636.778304, "relative_strength": -13.50073, "rate_of_change": -0.27558498003140863, "market_dynamics": -0.121087, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.436628, "high": 430.257386, "low": 418.496342, "close": 422.416718, "volume": 18500}, "trend_line": 436.1379, "activity_lines": {"activity_5": 422.678066, "activity_10": 429.223845, "activity_20": 433.290987, "activity_30": 434.266253}, "trend_signal": 0, "fair_value": 635.063411, "relative_strength": -15.148191, "rate_of_change": -0.2912839537915672, "market_dynamics": -0.39251, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 422.416718, "high": 428.29722, "low": 404.775146, "close": 407.715424, "volume": 37600}, "trend_line": 434.373746, "activity_lines": {"activity_5": 417.51628, "activity_10": 424.608535, "activity_20": 430.887444, "activity_30": 432.432545}, "trend_signal": 0, "fair_value": 633.259062, "relative_strength": -20.054355, "rate_of_change": -0.4044945417492997, "market_dynamics": -0.690165, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 407.715415, "high": 414.576011, "low": 393.014138, "close": 403.795074, "volume": 29800}, "trend_line": 432.772939, "activity_lines": {"activity_5": 412.223816, "activity_10": 419.619008, "activity_20": 428.166539, "activity_30": 430.459727}, "trend_signal": 0, "fair_value": 631.452259, "relative_strength": -20.396738, "rate_of_change": -0.3685321718315763, "market_dynamics": -0.847357, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 402.815002, "high": 410.655684, "low": 392.034066, "close": 395.954407, "volume": 33100}, "trend_line": 431.008786, "activity_lines": {"activity_5": 405.820593, "activity_10": 413.934514, "activity_20": 424.764244, "activity_30": 428.084338}, "trend_signal": 0, "fair_value": 629.612432, "relative_strength": -20.948438, "rate_of_change": -0.40763939724984094, "market_dynamics": -1.026083, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 395.954398, "high": 411.63576, "low": 392.034058, "close": 403.795074, "volume": 32100}, "trend_line": 429.113954, "activity_lines": {"activity_5": 403.468386, "activity_10": 410.655681, "activity_20": 422.230022, "activity_30": 426.328615}, "trend_signal": 0, "fair_value": 627.86191, "relative_strength": -15.628127, "rate_of_change": -0.4396272330281472, "market_dynamics": -1.096721, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.795104, "high": 419.476467, "low": 392.034081, "close": 406.735352, "volume": 45100}, "trend_line": 428.819928, "activity_lines": {"activity_5": 403.46839, "activity_10": 408.766791, "activity_20": 420.078502, "activity_30": 424.884834}, "trend_signal": 0, "fair_value": 626.160936, "relative_strength": -16.042604, "rate_of_change": -0.06851932855112279, "market_dynamics": -0.963434, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 406.735334, "high": 413.59593, "low": 382.233206, "close": 392.034058, "volume": 37900}, "trend_line": 427.872512, "activity_lines": {"activity_5": 399.613387, "activity_10": 404.882088, "activity_20": 416.620201, "activity_30": 422.511552}, "trend_signal": 0, "fair_value": 624.373708, "relative_strength": -18.964702, "rate_of_change": -0.22093562778641024, "market_dynamics": -0.964592, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 392.034045, "high": 546.887513, "low": 392.034045, "close": 442.018402, "volume": 7577000}, "trend_line": 429.113953, "activity_lines": {"activity_5": 413.465257, "activity_10": 410.691319, "activity_20": 418.211672, "activity_30": 423.42419}, "trend_signal": 0, "fair_value": 622.992228, "relative_strength": -8.882274, "rate_of_change": 0.2901427329830454, "market_dynamics": -0.472624, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 442.018398, "high": 460.640016, "low": 412.615844, "close": 413.595917, "volume": 806800}, "trend_line": 429.081283, "activity_lines": {"activity_5": 415.294743, "activity_10": 411.04771, "activity_20": 417.124242, "activity_30": 422.423027}, "trend_signal": 0, "fair_value": 621.41782, "relative_strength": -13.918133, "rate_of_change": -0.007613362318236243, "market_dynamics": -0.242039, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 418.496356, "high": 430.257355, "low": 401.834908, "close": 407.715424, "volume": 256400}, "trend_line": 428.362554, "activity_lines": {"activity_5": 413.987964, "activity_10": 410.4062, "activity_20": 415.588775, "activity_30": 421.044584}, "trend_signal": 0, "fair_value": 619.823026, "relative_strength": -19.645935, "rate_of_change": -0.16750416027818119, "market_dynamics": -0.155571, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.69553, "high": 424.376844, "low": 394.974326, "close": 396.934479, "volume": 100300}, "trend_line": 424.311536, "activity_lines": {"activity_5": 408.82618, "activity_10": 408.107454, "activity_20": 413.12456, "activity_30": 419.016966}, "trend_signal": 0, "fair_value": 618.172, "relative_strength": -21.950482, "rate_of_change": -0.9456984421658854, "market_dynamics": 0.029364, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 397.914564, "high": 414.576029, "low": 394.974308, "close": 397.914581, "volume": 91600}, "trend_line": 423.592808, "activity_lines": {"activity_5": 404.644489, "activity_10": 406.450221, "activity_20": 411.015044, "activity_30": 417.313937}, "trend_signal": 0, "fair_value": 616.55246, "relative_strength": -20.63309, "rate_of_change": -0.16938686295816355, "market_dynamics": -0.251222, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 397.914568, "high": 402.815011, "low": 393.994236, "close": 395.954407, "volume": 52500}, "trend_line": 422.874078, "activity_lines": {"activity_5": 399.417371, "activity_10": 404.61479, "activity_20": 408.85419, "activity_30": 415.530814}, "trend_signal": 0, "fair_value": 614.942255, "relative_strength": -21.30294, "rate_of_change": -0.1696747410310124, "market_dynamics": -0.274658, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 397.914559, "high": 401.8349, "low": 392.034062, "close": 393.994232, "volume": 55200}, "trend_line": 421.959332, "activity_lines": {"activity_5": 396.607794, "activity_10": 402.565521, "activity_20": 406.735339, "activity_30": 413.667599}, "trend_signal": 0, "fair_value": 613.341183, "relative_strength": -22.646248, "rate_of_change": -0.21631640424173262, "market_dynamics": -0.302917, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.934466, "high": 411.635742, "low": 348.910309, "close": 366.551819, "volume": 137400}, "trend_line": 419.99916, "activity_lines": {"activity_5": 385.957526, "activity_10": 395.562362, "activity_20": 402.268948, "activity_30": 410.09292}, "trend_signal": 0, "fair_value": 611.56572, "relative_strength": -30.309482, "rate_of_change": -0.46454050221124155, "market_dynamics": -0.485047, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.631521, "high": 381.253131, "low": 358.71118, "close": 363.611572, "volume": 41700}, "trend_line": 417.908311, "activity_lines": {"activity_5": 377.071415, "activity_10": 388.701763, "activity_20": 397.923902, "activity_30": 406.455011}, "trend_signal": 0, "fair_value": 609.794619, "relative_strength": -31.208535, "rate_of_change": -0.4978221861205607, "market_dynamics": -0.667395, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 366.551832, "high": 408.695522, "low": 364.591662, "close": 396.934479, "volume": 110000}, "trend_line": 416.046149, "activity_lines": {"activity_5": 381.514467, "activity_10": 388.683943, "activity_20": 397.135166, "activity_30": 405.101861}, "trend_signal": 0, "fair_value": 608.284972, "relative_strength": -25.703488, "rate_of_change": -0.4455910425768038, "market_dynamics": -0.623472, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 394.974335, "high": 429.277261, "low": 394.974304, "close": 419.47641, "volume": 45500}, "trend_line": 415.098732, "activity_lines": {"activity_5": 393.536837, "activity_10": 392.675558, "activity_20": 398.628626, "activity_30": 405.323168}, "trend_signal": 0, "fair_value": 606.955334, "relative_strength": -20.330317, "rate_of_change": -0.2277192091014956, "market_dynamics": -0.356786, "expectation": {"probability": 40.0379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 407.715433, "high": 407.715433, "low": 385.173449, "close": 393.01413, "volume": 17400}, "trend_line": 413.628603, "activity_lines": {"activity_5": 395.170313, "activity_10": 392.265703, "activity_20": 397.634538, "activity_30": 403.898355}, "trend_signal": 0, "fair_value": 605.459242, "relative_strength": -22.673164, "rate_of_change": -0.35416369327767205, "market_dynamics": -0.051099, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.914564, "high": 407.715415, "low": 389.093798, "close": 395.954407, "volume": 34800}, "trend_line": 412.550509, "activity_lines": {"activity_5": 397.849221, "activity_10": 392.764658, "activity_20": 397.037154, "activity_30": 402.758084}, "trend_signal": 0, "fair_value": 604.004347, "relative_strength": -25.455119, "rate_of_change": -0.26064300006835395, "market_dynamics": 0.267259, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 401.8349, "high": 413.721779, "low": 396.895773, "close": 405.80365, "volume": 13000}, "trend_line": 411.016655, "activity_lines": {"activity_5": 401.851038, "activity_10": 395.268221, "activity_20": 397.513138, "activity_30": 402.322803}, "trend_signal": 0, "fair_value": 602.637446, "relative_strength": -21.848781, "rate_of_change": -0.3717978687550141, "market_dynamics": 0.484087, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.527274, "high": 465.189517, "low": 391.94693, "close": 391.94693, "volume": 116800}, "trend_line": 409.870318, "activity_lines": {"activity_5": 398.421143, "activity_10": 395.091123, "activity_20": 396.748544, "activity_30": 401.092498}, "trend_signal": 0, "fair_value": 601.19436, "relative_strength": -21.061746, "rate_of_change": -0.27890280991168515, "market_dynamics": 0.295866, "expectation": {"probability": 41.848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 400.854819, "high": 405.803657, "low": 388.977618, "close": 397.885529, "volume": 17200}, "trend_line": 408.333883, "activity_lines": {"activity_5": 397.303284, "activity_10": 396.102273, "activity_20": 396.624619, "activity_30": 400.319286}, "trend_signal": 0, "fair_value": 599.811307, "relative_strength": -20.208282, "rate_of_change": -0.37485881083001066, "market_dynamics": 0.364333, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 400.854832, "high": 410.752474, "low": 377.100464, "close": 377.100464, "volume": 23300}, "trend_line": 405.908596, "activity_lines": {"activity_5": 390.696462, "activity_10": 393.29921, "activity_20": 394.549305, "activity_30": 398.304227}, "trend_signal": 0, "fair_value": 598.306504, "relative_strength": -18.629257, "rate_of_change": -0.5939470372092599, "market_dynamics": 0.256065, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 381.059524, "high": 415.7013, "low": 381.059524, "close": 402.834351, "volume": 22900}, "trend_line": 404.308435, "activity_lines": {"activity_5": 393.728514, "activity_10": 395.482194, "activity_20": 395.014618, "activity_30": 398.105889}, "trend_signal": 0, "fair_value": 596.99461, "relative_strength": -14.398278, "rate_of_change": -0.3942170763981589, "market_dynamics": 0.248078, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 410.75246, "high": 422.629649, "low": 404.81387, "close": 414.711548, "volume": 7400}, "trend_line": 403.332868, "activity_lines": {"activity_5": 400.260968, "activity_10": 399.164985, "activity_20": 396.615667, "activity_30": 398.777057}, "trend_signal": 0, "fair_value": 595.77939, "relative_strength": -11.947953, "rate_of_change": -0.24129276452022463, "market_dynamics": 0.528293, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 415.701291, "high": 428.568255, "low": 414.711526, "close": 415.701294, "volume": 17500}, "trend_line": 403.011011, "activity_lines": {"activity_5": 406.529478, "activity_10": 402.098641, "activity_20": 398.272996, "activity_30": 399.57502}, "trend_signal": 0, "fair_value": 594.58682, "relative_strength": -11.055155, "rate_of_change": -0.07979934826437766, "market_dynamics": 0.706555, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 425.598948, "high": 427.578493, "low": 401.844598, "close": 404.813873, "volume": 26600}, "trend_line": 402.293572, "activity_lines": {"activity_5": 407.585223, "activity_10": 402.71155, "activity_20": 398.780727, "activity_30": 399.691334}, "trend_signal": 0, "fair_value": 593.338314, "relative_strength": -14.219552, "rate_of_change": -0.17801970179916823, "market_dynamics": 0.953781, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.752479, "high": 421.639903, "low": 397.885534, "close": 416.691071, "volume": 8400}, "trend_line": 402.266065, "activity_lines": {"activity_5": 412.138145, "activity_10": 405.750542, "activity_20": 400.596784, "activity_30": 400.620205}, "trend_signal": 0, "fair_value": 592.183756, "relative_strength": -10.983561, "rate_of_change": -0.006837544001313875, "market_dynamics": 1.077368, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 413.721773, "high": 421.639893, "low": 408.772935, "close": 419.66037, "volume": 8100}, "trend_line": 402.108848, "activity_lines": {"activity_5": 415.041459, "activity_10": 408.898916, "activity_20": 402.680892, "activity_30": 401.742418}, "trend_signal": 0, "fair_value": 591.063475, "relative_strength": -9.703105, "rate_of_change": -0.039082839364042006, "market_dynamics": 1.162891, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 411.742224, "high": 428.568231, "low": 409.762705, "close": 420.650116, "volume": 13500}, "trend_line": 402.049961, "activity_lines": {"activity_5": 417.152954, "activity_10": 411.796226, "activity_20": 404.802381, "activity_30": 402.938629}, "trend_signal": 1, "fair_value": 589.964034, "relative_strength": -9.664672, "rate_of_change": -0.014644542216098413, "market_dynamics": 1.203403, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 423.619411, "high": 438.465886, "low": 416.69105, "close": 430.54776, "volume": 18900}, "trend_line": 402.811039, "activity_lines": {"activity_5": 422.167759, "activity_10": 416.223173, "activity_20": 407.753572, "activity_30": 404.777196}, "trend_signal": 1, "fair_value": 588.942134, "relative_strength": -7.607726, "rate_of_change": 0.189299359240579, "market_dynamics": 1.353397, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 430.547779, "high": 432.527313, "low": 417.680838, "close": 432.527313, "volume": 16200}, "trend_line": 403.768781, "activity_lines": {"activity_5": 426.852651, "activity_10": 420.308205, "activity_20": 410.737895, "activity_30": 406.694375}, "trend_signal": 1, "fair_value": 580.043935, "relative_strength": -5.964176, "rate_of_change": 0.2377645861885121, "market_dynamics": 1.475744, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 430.547776, "high": 434.506836, "low": 410.752459, "close": 422.629639, "volume": 151600}, "trend_line": 404.657955, "activity_lines": {"activity_5": 426.390755, "activity_10": 421.963809, "activity_20": 412.605426, "activity_30": 407.911205}, "trend_signal": 1, "fair_value": 571.051372, "relative_strength": -10.121682, "rate_of_change": 0.22021861071027812, "market_dynamics": 1.495639, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 420.650113, "high": 428.568231, "low": 414.711522, "close": 417.680817, "volume": 21100}, "trend_line": 405.120813, "activity_lines": {"activity_5": 423.883348, "activity_10": 421.891824, "activity_20": 413.865281, "activity_30": 408.75139}, "trend_signal": 1, "fair_value": 563.310101, "relative_strength": -13.685465, "rate_of_change": 0.11438252832567763, "market_dynamics": 1.380341, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 418.670582, "high": 445.394257, "low": 413.721757, "close": 445.394257, "volume": 101600}, "trend_line": 406.409443, "activity_lines": {"activity_5": 430.745724, "activity_10": 426.588711, "activity_20": 417.52104, "activity_30": 411.349676}, "trend_signal": 1, "fair_value": 555.406405, "relative_strength": -8.252464, "rate_of_change": 0.31808536087234107, "market_dynamics": 1.525139, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.343079, "high": 457.271437, "low": 437.476136, "close": 445.394257, "volume": 38000}, "trend_line": 408.188117, "activity_lines": {"activity_5": 435.95849, "activity_10": 430.72773, "activity_20": 420.787358, "activity_30": 413.864826}, "trend_signal": 1, "fair_value": 549.465879, "relative_strength": -5.355241, "rate_of_change": 0.4376556772082599, "market_dynamics": 1.535085, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 442.424956, "high": 445.394255, "low": 426.5887, "close": 430.54776, "volume": 19200}, "trend_line": 407.805762, "activity_lines": {"activity_5": 435.232658, "activity_10": 431.627514, "activity_20": 422.408963, "activity_30": 415.307383}, "trend_signal": 1, "fair_value": 544.38858, "relative_strength": -2.43652, "rate_of_change": -0.0936712716700573, "market_dynamics": 1.527797, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.568243, "high": 453.312366, "low": 416.691066, "close": 434.506836, "volume": 14800}, "trend_line": 408.502793, "activity_lines": {"activity_5": 435.958488, "activity_10": 432.779242, "activity_20": 424.354902, "activity_30": 417.030033}, "trend_signal": 1, "fair_value": 540.565573, "relative_strength": 3.614328, "rate_of_change": 0.17092230295656816, "market_dynamics": 1.651221, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 437.476125, "high": 437.476125, "low": 361.264221, "close": 415.701294, "volume": 51700}, "trend_line": 408.768988, "activity_lines": {"activity_5": 429.623991, "activity_10": 430.187856, "activity_20": 424.312252, "activity_30": 417.494453}, "trend_signal": 1, "fair_value": 537.317629, "relative_strength": 1.956844, "rate_of_change": 0.06516356915091692, "market_dynamics": 1.180998, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 428.568247, "high": 444.404487, "low": 413.721757, "close": 441.435181, "volume": 22500}, "trend_line": 410.252345, "activity_lines": {"activity_5": 431.999424, "activity_10": 432.347343, "activity_20": 426.626416, "activity_30": 419.601949}, "trend_signal": 1, "fair_value": 534.814322, "relative_strength": 0.008003, "rate_of_change": 0.3628839377609566, "market_dynamics": 0.920251, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 442.424957, "high": 445.394257, "low": 429.558016, "close": 445.394257, "volume": 21200}, "trend_line": 411.835001, "activity_lines": {"activity_5": 435.958488, "activity_10": 434.848751, "activity_20": 429.147962, "activity_30": 421.869169}, "trend_signal": 1, "fair_value": 531.872653, "relative_strength": 0.433739, "rate_of_change": 0.3857762226806981, "market_dynamics": 0.775352, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 448.363525, "high": 457.271435, "low": 433.517079, "close": 445.394257, "volume": 21800}, "trend_line": 413.482996, "activity_lines": {"activity_5": 439.917552, "activity_10": 437.080223, "activity_20": 431.414996, "activity_30": 424.034282}, "trend_signal": 1, "fair_value": 527.903025, "relative_strength": 0.078024, "rate_of_change": 0.4001590433058013, "market_dynamics": 0.612964, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 445.394256, "high": 494.882507, "low": 442.424961, "close": 460.240723, "volume": 97900}, "trend_line": 415.691212, "activity_lines": {"activity_5": 447.835671, "activity_10": 441.777108, "activity_20": 434.869747, "activity_30": 427.05091}, "trend_signal": 1, "fair_value": 523.526181, "relative_strength": 9.904231, "rate_of_change": 0.5340524329566367, "market_dynamics": 0.959913, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 458.261201, "high": 466.179321, "low": 443.414715, "close": 465.189545, "volume": 19100}, "trend_line": 418.979136, "activity_lines": {"activity_5": 455.687806, "activity_10": 446.689941, "activity_20": 438.399908, "activity_30": 430.244351}, "trend_signal": 1, "fair_value": 519.876672, "relative_strength": 10.604922, "rate_of_change": 0.7909534541711638, "market_dynamics": 1.069911, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 465.189545, "high": 479.046241, "low": 452.322593, "close": 477.066711, "volume": 9200}, "trend_line": 422.760974, "activity_lines": {"activity_5": 464.199778, "activity_10": 452.898464, "activity_20": 442.764299, "activity_30": 433.991936}, "trend_signal": 1, "fair_value": 516.597, "relative_strength": 10.222746, "rate_of_change": 0.9026315811582544, "market_dynamics": 1.179663, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 478.056471, "high": 579.012509, "low": 477.066706, "close": 563.17627, "volume": 204000}, "trend_line": 428.302367, "activity_lines": {"activity_5": 499.039502, "activity_10": 474.187407, "activity_20": 455.032671, "activity_30": 443.050988}, "trend_signal": 1, "fair_value": 514.023893, "relative_strength": 23.241345, "rate_of_change": 1.3107626627807012, "market_dynamics": 1.508783, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 543.38098, "high": 632.459769, "low": 540.411685, "close": 591.879456, "volume": 173400}, "trend_line": 434.049136, "activity_lines": {"activity_5": 535.59482, "activity_10": 498.55362, "activity_20": 469.332418, "activity_30": 453.604348}, "trend_signal": 1, "fair_value": 511.843464, "relative_strength": 33.302752, "rate_of_change": 1.3417551344048424, "market_dynamics": 1.632057, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 581.981839, "high": 627.511016, "low": 565.155833, "close": 584.951111, "volume": 30700}, "trend_line": 440.447035, "activity_lines": {"activity_5": 560.07501, "activity_10": 518.726831, "activity_20": 482.081533, "activity_30": 463.339959}, "trend_signal": 1, "fair_value": 509.510417, "relative_strength": 28.170566, "rate_of_change": 1.4740033948598974, "market_dynamics": 1.753587, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 565.155835, "high": 578.022738, "low": 511.708523, "close": 519.626648, "volume": 31100}, "trend_line": 444.569443, "activity_lines": {"activity_5": 554.466354, "activity_10": 524.287516, "activity_20": 487.808034, "activity_30": 468.448322}, "trend_signal": 1, "fair_value": 506.573126, "relative_strength": 15.739449, "rate_of_change": 0.9359599843826739, "market_dynamics": 1.588347, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 528.534537, "high": 618.603157, "low": 507.749439, "close": 527.544739, "volume": 159100}, "trend_line": 448.627479, "activity_lines": {"activity_5": 547.86792, "activity_10": 529.398302, "activity_20": 493.812608, "activity_30": 473.801566}, "trend_signal": 1, "fair_value": 504.057586, "relative_strength": 20.723336, "rate_of_change": 0.9128013775791638, "market_dynamics": 1.347027, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 497.85175, "high": 524.575424, "low": 484.984826, "close": 507.74942, "volume": 24000}, "trend_line": 452.487562, "activity_lines": {"activity_5": 531.305845, "activity_10": 529.344311, "activity_20": 497.422891, "activity_30": 477.615885}, "trend_signal": 1, "fair_value": 501.051888, "relative_strength": 15.754995, "rate_of_change": 0.8604205450375525, "market_dynamics": 0.915398, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.78014, "high": 615.633859, "low": 487.954135, "close": 590.889709, "volume": 146800}, "trend_line": 458.921035, "activity_lines": {"activity_5": 546.152323, "activity_10": 543.273005, "activity_20": 508.583671, "activity_30": 486.545056}, "trend_signal": 1, "fair_value": 498.664161, "relative_strength": 29.346148, "rate_of_change": 1.4218010704126254, "market_dynamics": 0.85004, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 584.951098, "high": 623.551977, "low": 554.268384, "close": 605.736206, "volume": 61600}, "trend_line": 466.542226, "activity_lines": {"activity_5": 566.013617, "activity_10": 557.255691, "activity_20": 520.404296, "activity_30": 496.017002}, "trend_signal": 1, "fair_value": 496.332958, "relative_strength": 34.74612, "rate_of_change": 1.6606758938386885, "market_dynamics": 0.999271, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 591.879493, "high": 598.807849, "low": 563.176231, "close": 578.022705, "volume": 36400}, "trend_line": 472.381838, "activity_lines": {"activity_5": 575.251404, "activity_10": 563.554186, "activity_20": 528.713604, "activity_30": 503.209291}, "trend_signal": 1, "fair_value": 493.824104, "relative_strength": 29.127649, "rate_of_change": 1.2516791995586671, "market_dynamics": 0.912668, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 572.084157, "high": 579.012522, "low": 534.473131, "close": 554.268433, "volume": 24800}, "trend_line": 477.033734, "activity_lines": {"activity_5": 572.678029, "activity_10": 563.482211, "activity_20": 533.997067, "activity_30": 508.492298}, "trend_signal": 1, "fair_value": 491.441224, "relative_strength": 23.525773, "rate_of_change": 0.984774524714044, "market_dynamics": 0.89567, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.166029, "high": 592.869213, "low": 564.166029, "close": 585.940857, "volume": 6400}, "trend_line": 482.708386, "activity_lines": {"activity_5": 578.88055, "activity_10": 567.765191, "activity_20": 541.778503, "activity_30": 515.518564}, "trend_signal": 1, "fair_value": 489.385037, "relative_strength": 27.115778, "rate_of_change": 1.1895703795237336, "market_dynamics": 0.638752, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 585.940884, "high": 595.838515, "low": 572.084193, "close": 592.869263, "volume": 3500}, "trend_line": 488.976899, "activity_lines": {"activity_5": 582.179777, "activity_10": 572.893979, "activity_20": 549.550518, "activity_30": 522.625717}, "trend_signal": 1, "fair_value": 487.5433, "relative_strength": 26.82774, "rate_of_change": 1.298612823353764, "market_dynamics": 0.395869, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 574.063641, "high": 579.012512, "low": 564.165992, "close": 566.145569, "volume": 6400}, "trend_line": 493.958716, "activity_lines": {"activity_5": 576.439136, "activity_10": 573.145917, "activity_20": 554.00446, "activity_30": 527.604341}, "trend_signal": 1, "fair_value": 485.684839, "relative_strength": 22.955142, "rate_of_change": 1.0188246132257421, "market_dynamics": 0.174298, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 546.350269, "high": 592.869263, "low": 546.350269, "close": 592.869263, "volume": 24600}, "trend_line": 499.732346, "activity_lines": {"activity_5": 582.245768, "activity_10": 578.598627, "activity_20": 560.376664, "activity_30": 533.985666}, "trend_signal": 1, "fair_value": 484.229554, "relative_strength": 23.40973, "rate_of_change": 1.1688486938248552, "market_dynamics": 0.103596, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 598.807801, "high": 598.807801, "low": 577.032972, "close": 585.940857, "volume": 3000}, "trend_line": 505.242037, "activity_lines": {"activity_5": 584.753162, "activity_10": 581.459944, "activity_20": 565.245363, "activity_30": 539.547506}, "trend_signal": 1, "fair_value": 483.247699, "relative_strength": 22.695337, "rate_of_change": 1.1025283922686036, "market_dynamics": -0.109846, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 585.940856, "high": 610.684984, "low": 561.196732, "close": 601.7771, "volume": 23400}, "trend_line": 510.949682, "activity_lines": {"activity_5": 590.427808, "activity_10": 586.13883, "activity_20": 570.934154, "activity_30": 545.775574}, "trend_signal": 1, "fair_value": 482.475565, "relative_strength": 27.477786, "rate_of_change": 1.1296852957625165, "market_dynamics": -0.252926, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 593.859009, "high": 610.684999, "low": 583.961359, "close": 597.818054, "volume": 14800}, "trend_line": 516.459373, "activity_lines": {"activity_5": 593.727022, "activity_10": 588.388295, "activity_20": 575.501212, "activity_30": 551.379985}, "trend_signal": 1, "fair_value": 481.747614, "relative_strength": 28.150049, "rate_of_change": 1.0783235989958073, "market_dynamics": -0.280198, "expectation": {"probability": 61.9744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.858986, "high": 602.766881, "low": 574.063677, "close": 588.910156, "volume": 9300}, "trend_line": 522.002057, "activity_lines": {"activity_5": 593.727018, "activity_10": 588.892172, "activity_20": 578.494072, "activity_30": 556.05423}, "trend_signal": 1, "fair_value": 481.070767, "relative_strength": 20.866924, "rate_of_change": 1.0732081340307107, "market_dynamics": -0.305511, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.910156, "high": 623.551977, "low": 588.910156, "close": 613.654236, "volume": 27000}, "trend_line": 528.534504, "activity_lines": {"activity_5": 600.457402, "activity_10": 594.200901, "activity_20": 583.230799, "activity_30": 561.967273}, "trend_signal": 1, "fair_value": 480.861696, "relative_strength": 26.18334, "rate_of_change": 1.2514216969838363, "market_dynamics": -0.13252, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 606.725933, "high": 628.500763, "low": 595.838518, "close": 607.715698, "volume": 11900}, "trend_line": 533.945219, "activity_lines": {"activity_5": 603.822607, "activity_10": 597.78205, "activity_20": 586.694976, "activity_30": 567.075737}, "trend_signal": 1, "fair_value": 481.078299, "relative_strength": 26.505007, "rate_of_change": 1.0237202981169953, "market_dynamics": -0.05112, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 617.613387, "high": 618.603149, "low": 584.951087, "close": 595.838501, "volume": 14300}, "trend_line": 538.960027, "activity_lines": {"activity_5": 601.777091, "activity_10": 598.23194, "activity_20": 588.405853, "activity_30": 571.068852}, "trend_signal": 1, "fair_value": 481.609853, "relative_strength": 21.807193, "rate_of_change": 0.9391989705221083, "market_dynamics": -0.112694, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.043206, "high": 598.8078, "low": 563.176231, "close": 578.022705, "volume": 23300}, "trend_line": 543.875859, "activity_lines": {"activity_5": 594.188883, "activity_10": 595.262638, "activity_20": 588.264454, "activity_30": 573.589025}, "trend_signal": 1, "fair_value": 482.189514, "relative_strength": 18.279566, "rate_of_change": 0.9120958426848274, "market_dynamics": -0.266641, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 558.22748, "high": 593.859009, "low": 544.37077, "close": 569.114868, "volume": 14900}, "trend_line": 548.362793, "activity_lines": {"activity_5": 584.951086, "activity_10": 590.943666, "activity_20": 587.340673, "activity_30": 575.217348}, "trend_signal": 1, "fair_value": 482.344172, "relative_strength": 20.550758, "rate_of_change": 0.8249923076655659, "market_dynamics": -0.56492, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 563.176262, "high": 598.807819, "low": 559.217202, "close": 597.818054, "volume": 7000}, "trend_line": 554.433352, "activity_lines": {"activity_5": 586.600704, "activity_10": 591.789467, "activity_20": 589.225941, "activity_30": 578.40801}, "trend_signal": 1, "fair_value": 482.968798, "relative_strength": 26.472717, "rate_of_change": 1.1070333504556358, "market_dynamics": -0.631108, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 597.818065, "high": 607.715685, "low": 578.022764, "close": 598.8078, "volume": 2400}, "trend_line": 559.679106, "activity_lines": {"activity_5": 589.635982, "activity_10": 592.725245, "activity_20": 590.833129, "activity_30": 581.270878}, "trend_signal": 1, "fair_value": 482.904157, "relative_strength": 24.987982, "rate_of_change": 0.9461469049574841, "market_dynamics": -0.606965, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 599.797591, "high": 603.756651, "low": 534.473101, "close": 589.899963, "volume": 86800}, "trend_line": 564.495963, "activity_lines": {"activity_5": 590.295841, "activity_10": 591.807472, "activity_20": 591.252604, "activity_30": 583.220611}, "trend_signal": 1, "fair_value": 482.355774, "relative_strength": 20.023328, "rate_of_change": 0.8606462075073271, "market_dynamics": -0.476591, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 569.114862, "high": 606.83276, "low": 569.114862, "close": 596.868347, "volume": 48000}, "trend_line": 569.545099, "activity_lines": {"activity_5": 593.674398, "activity_10": 592.372625, "activity_20": 591.944542, "activity_30": 585.309152}, "trend_signal": 1, "fair_value": 482.151461, "relative_strength": 22.176955, "rate_of_change": 0.8944503293108742, "market_dynamics": -0.218564, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.896835, "high": 597.864807, "low": 569.964417, "close": 569.964417, "volume": 7300}, "trend_line": 573.202555, "activity_lines": {"activity_5": 586.828601, "activity_10": 588.063422, "activity_20": 590.045731, "activity_30": 585.336204}, "trend_signal": 1, "fair_value": 481.874356, "relative_strength": 26.93935, "rate_of_change": 0.6421714463738912, "market_dynamics": -0.450717, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 550.035617, "high": 581.921739, "low": 522.135259, "close": 577.935974, "volume": 18800}, "trend_line": 576.96077, "activity_lines": {"activity_5": 582.583354, "activity_10": 585.548061, "activity_20": 589.076458, "activity_30": 585.641586}, "trend_signal": 1, "fair_value": 481.797856, "relative_strength": 28.138208, "rate_of_change": 0.6556521716830213, "market_dynamics": -0.539888, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 577.935974, "high": 589.893246, "low": 560.00003, "close": 577.935974, "volume": 12300}, "trend_line": 580.323078, "activity_lines": {"activity_5": 579.663578, "activity_10": 583.682123, "activity_20": 588.107598, "activity_30": 585.704503}, "trend_signal": 0, "fair_value": 481.808566, "relative_strength": 22.777669, "rate_of_change": 0.5827619787737015, "market_dynamics": -0.717479, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 580.925266, "high": 610.818504, "low": 551.03205, "close": 572.953735, "volume": 21200}, "trend_line": 580.648994, "activity_lines": {"activity_5": 576.474512, "activity_10": 581.451773, "activity_20": 586.551536, "activity_30": 585.229061}, "trend_signal": 0, "fair_value": 481.999137, "relative_strength": 17.489182, "rate_of_change": 0.05616113030059551, "market_dynamics": -0.975232, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 562.989346, "high": 577.935974, "low": 556.014225, "close": 565.978638, "volume": 10300}, "trend_line": 579.785633, "activity_lines": {"activity_5": 572.090161, "activity_10": 578.36931, "activity_20": 584.393023, "activity_30": 584.282587}, "trend_signal": 0, "fair_value": 482.294501, "relative_strength": 11.802291, "rate_of_change": -0.14868896853717006, "market_dynamics": -0.967107, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 565.97867, "high": 571.957318, "low": 552.028496, "close": 555.017822, "volume": 8300}, "trend_line": 578.787857, "activity_lines": {"activity_5": 566.111519, "activity_10": 573.512955, "activity_20": 581.318673, "activity_30": 582.684663}, "trend_signal": 0, "fair_value": 482.326493, "relative_strength": 7.082645, "rate_of_change": -0.1720939504549487, "market_dynamics": -1.08244, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 559.003586, "high": 586.903927, "low": 530.106757, "close": 562.989319, "volume": 23400}, "trend_line": 580.233279, "activity_lines": {"activity_5": 563.786483, "activity_10": 570.362272, "activity_20": 579.056503, "activity_30": 581.665403}, "trend_signal": 0, "fair_value": 482.06074, "relative_strength": 7.232447, "rate_of_change": 0.24973260625956906, "market_dynamics": -1.09135, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 553.024931, "high": 555.017814, "low": 535.088987, "close": 545.053406, "volume": 8100}, "trend_line": 580.816902, "activity_lines": {"activity_5": 556.479252, "activity_10": 564.583765, "activity_20": 575.228436, "activity_30": 579.395733}, "trend_signal": 0, "fair_value": 481.61149, "relative_strength": 4.909903, "rate_of_change": 0.1005841996870346, "market_dynamics": -1.184125, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 545.053382, "high": 565.978638, "low": 537.081848, "close": 539.074768, "volume": 16900}, "trend_line": 581.86108, "activity_lines": {"activity_5": 549.371314, "activity_10": 558.695584, "activity_20": 571.025677, "activity_30": 576.702693}, "trend_signal": 0, "fair_value": 481.148833, "relative_strength": 1.101796, "rate_of_change": 0.17977748175103694, "market_dynamics": -1.219292, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 543.060505, "high": 575.943051, "low": 539.074748, "close": 562.989319, "volume": 10500}, "trend_line": 580.931067, "activity_lines": {"activity_5": 552.49349, "activity_10": 558.079599, "activity_20": 569.399076, "activity_30": 575.48516}, "trend_signal": 0, "fair_value": 480.795869, "relative_strength": 5.627404, "rate_of_change": -0.15983419959967607, "market_dynamics": -1.041737, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.024934, "high": 558.007141, "low": 551.032043, "close": 551.032043, "volume": 2400}, "trend_line": 579.107595, "activity_lines": {"activity_5": 551.829195, "activity_10": 555.905545, "activity_20": 566.799539, "activity_30": 573.55619}, "trend_signal": 0, "fair_value": 480.559366, "relative_strength": 2.645554, "rate_of_change": -0.31388784377063417, "market_dynamics": -1.088725, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 549.039164, "high": 563.985784, "low": 528.1139, "close": 552.028503, "volume": 16400}, "trend_line": 578.241121, "activity_lines": {"activity_5": 551.762772, "activity_10": 554.256891, "activity_20": 564.475275, "activity_30": 571.809152}, "trend_signal": 0, "fair_value": 480.360397, "relative_strength": 0.874489, "rate_of_change": -0.14962228219436935, "market_dynamics": -1.01185, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 550.035575, "high": 550.035575, "low": 539.074721, "close": 540.071167, "volume": 6200}, "trend_line": 577.767879, "activity_lines": {"activity_5": 548.441292, "activity_10": 550.905221, "activity_20": 561.305672, "activity_30": 569.346574}, "trend_signal": 0, "fair_value": 480.084779, "relative_strength": -5.958036, "rate_of_change": -0.08184163713255313, "market_dynamics": -1.032379, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 540.071172, "high": 582.918183, "low": 533.096083, "close": 564.982239, "volume": 25100}, "trend_line": 577.069259, "activity_lines": {"activity_5": 553.755652, "activity_10": 552.771288, "activity_20": 560.83067, "activity_30": 568.521694}, "trend_signal": 0, "fair_value": 480.062287, "relative_strength": -1.308762, "rate_of_change": -0.1209170716117303, "market_dynamics": -0.886529, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 574.946618, "high": 602.846962, "low": 561.992881, "close": 582.918152, "volume": 29400}, "trend_line": 576.737555, "activity_lines": {"activity_5": 563.321484, "activity_10": 558.043366, "activity_20": 562.210784, "activity_30": 568.899042}, "trend_signal": 0, "fair_value": 480.210834, "relative_strength": 1.91092, "rate_of_change": -0.057480795385765844, "market_dynamics": -0.378175, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 573.950209, "high": 596.868316, "low": 568.968002, "close": 589.89325, "volume": 16800}, "trend_line": 577.529144, "activity_lines": {"activity_5": 573.883761, "activity_10": 564.275653, "activity_20": 564.231881, "activity_30": 569.747797}, "trend_signal": 0, "fair_value": 480.509992, "relative_strength": 1.982736, "rate_of_change": 0.13725289659695053, "market_dynamics": 0.054256, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 589.893268, "high": 606.832764, "low": 586.903944, "close": 602.846985, "volume": 12900}, "trend_line": 577.861735, "activity_lines": {"activity_5": 586.173202, "activity_10": 572.229065, "activity_20": 567.387723, "activity_30": 571.381206}, "trend_signal": 0, "fair_value": 480.736452, "relative_strength": -0.304219, "rate_of_change": 0.0575886088962429, "market_dynamics": 0.594233, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 602.846995, "high": 602.846995, "low": 592.882554, "close": 601.850525, "volume": 2500}, "trend_line": 578.392057, "activity_lines": {"activity_5": 594.742591, "activity_10": 579.276618, "activity_20": 570.424717, "activity_30": 572.92887}, "trend_signal": 0, "fair_value": 481.149635, "relative_strength": 0.780548, "rate_of_change": 0.09177316438854863, "market_dynamics": 0.758971, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 589.893244, "high": 593.879039, "low": 584.911038, "close": 587.900391, "volume": 7700}, "trend_line": 577.9295, "activity_lines": {"activity_5": 594.543311, "activity_10": 582.755108, "activity_20": 572.118637, "activity_30": 573.542311}, "trend_signal": 0, "fair_value": 481.535688, "relative_strength": -4.23397, "rate_of_change": -0.07997291705547414, "market_dynamics": 0.676238, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 585.907479, "high": 592.882568, "low": 568.968002, "close": 577.935974, "volume": 2800}, "trend_line": 577.266764, "activity_lines": {"activity_5": 589.494682, "activity_10": 583.534148, "activity_20": 572.873087, "activity_30": 573.542728}, "trend_signal": 0, "fair_value": 481.814261, "relative_strength": -9.442754, "rate_of_change": -0.11467419468983593, "market_dynamics": 0.575907, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 587.900391, "high": 587.900391, "low": 574.94665, "close": 577.935974, "volume": 10500}, "trend_line": 576.900958, "activity_lines": {"activity_5": 584.778198, "activity_10": 584.04143, "activity_20": 573.717692, "activity_30": 573.585903}, "trend_signal": 0, "fair_value": 482.086604, "relative_strength": -8.09408, "rate_of_change": -0.06336862310680691, "market_dynamics": 0.453879, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 577.935974, "high": 577.935974, "low": 568.96797, "close": 572.953735, "volume": 8500}, "trend_line": 575.544275, "activity_lines": {"activity_5": 579.19812, "activity_10": 583.153688, "activity_20": 574.049837, "activity_30": 573.331244}, "trend_signal": 0, "fair_value": 482.370615, "relative_strength": -9.291325, "rate_of_change": -0.23516740285946547, "market_dynamics": 0.35739, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 562.989336, "high": 656.654818, "low": 562.989336, "close": 610.818542, "volume": 175100}, "trend_line": 575.647703, "activity_lines": {"activity_5": 588.232527, "activity_10": 588.769997, "activity_20": 578.011879, "activity_30": 575.607003}, "trend_signal": 0, "fair_value": 482.965872, "relative_strength": -4.16511, "rate_of_change": 0.017970468040883227, "market_dynamics": 0.578093, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 602.84699, "high": 612.811389, "low": 560.000001, "close": 595.871887, "volume": 49400}, "trend_line": 575.648816, "activity_lines": {"activity_5": 591.686849, "activity_10": 590.382417, "activity_20": 580.393847, "activity_30": 576.911789}, "trend_signal": 1, "fair_value": 483.608593, "relative_strength": -10.232593, "rate_of_change": 0.00019334742312558418, "market_dynamics": 0.686497, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 603.843412, "high": 605.836304, "low": 592.882567, "close": 605.836304, "volume": 12000}, "trend_line": 576.575936, "activity_lines": {"activity_5": 597.931209, "activity_10": 593.24492, "activity_20": 583.615673, "activity_30": 578.859369}, "trend_signal": 1, "fair_value": 484.265353, "relative_strength": -9.388473, "rate_of_change": 0.16105652860405523, "market_dynamics": 0.797061, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 598.86122, "high": 608.825623, "low": 596.868337, "close": 607.829224, "volume": 3200}, "trend_line": 577.866414, "activity_lines": {"activity_5": 602.979854, "activity_10": 596.053077, "activity_20": 586.837503, "activity_30": 580.87571}, "trend_signal": 1, "fair_value": 485.003411, "relative_strength": -9.623701, "rate_of_change": 0.22381752678627356, "market_dynamics": 0.926659, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 603.843442, "high": 603.843455, "low": 593.879028, "close": 602.846985, "volume": 3900}, "trend_line": 578.034045, "activity_lines": {"activity_5": 604.37487, "activity_10": 597.629265, "activity_20": 589.33335, "activity_30": 582.48736}, "trend_signal": 1, "fair_value": 485.82789, "relative_strength": -10.928136, "rate_of_change": 0.029008607515305176, "market_dynamics": 0.797637, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 606.832746, "high": 629.750907, "low": 588.89679, "close": 607.829224, "volume": 17600}, "trend_line": 578.33476, "activity_lines": {"activity_5": 605.437748, "activity_10": 600.111314, "activity_20": 592.113898, "activity_30": 584.409629}, "trend_signal": 1, "fair_value": 486.734141, "relative_strength": -14.286012, "rate_of_change": 0.052023752337973156, "market_dynamics": 0.833833, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 597.864808, "high": 617.793579, "low": 559.003596, "close": 617.793579, "volume": 18200}, "trend_line": 579.264547, "activity_lines": {"activity_5": 610.021367, "activity_10": 604.29636, "activity_20": 595.5445, "activity_30": 586.95536}, "trend_signal": 1, "fair_value": 487.654431, "relative_strength": -11.913455, "rate_of_change": 0.1607696898592146, "market_dynamics": 0.908718, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 623.772237, "high": 625.765147, "low": 597.864807, "close": 613.807861, "volume": 5700}, "trend_line": 579.829197, "activity_lines": {"activity_5": 611.814966, "activity_10": 607.213218, "activity_20": 598.220658, "activity_30": 589.18396}, "trend_signal": 1, "fair_value": 488.530483, "relative_strength": -15.369088, "rate_of_change": 0.09747705136182427, "market_dynamics": 0.958807, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 609.822086, "high": 619.786499, "low": 589.893247, "close": 613.807861, "volume": 32100}, "trend_line": 581.290645, "activity_lines": {"activity_5": 613.077128, "activity_10": 609.47786, "activity_20": 600.654824, "activity_30": 591.376132}, "trend_signal": 1, "fair_value": 489.549811, "relative_strength": -20.223524, "rate_of_change": 0.2520480182028534, "market_dynamics": 1.018916, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 607.829168, "high": 611.814941, "low": 575.943075, "close": 611.814941, "volume": 13900}, "trend_line": 582.419944, "activity_lines": {"activity_5": 613.276408, "activity_10": 610.727936, "activity_20": 602.600254, "activity_30": 593.345442}, "trend_signal": 1, "fair_value": 490.462923, "relative_strength": -16.801779, "rate_of_change": 0.19427441499595202, "market_dynamics": 1.031168, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 607.829208, "high": 622.775818, "low": 588.896813, "close": 622.775818, "volume": 31300}, "trend_line": 583.914606, "activity_lines": {"activity_5": 616.531449, "activity_10": 613.264332, "activity_20": 605.304881, "activity_30": 595.949047}, "trend_signal": 1, "fair_value": 491.346628, "relative_strength": -15.109886, "rate_of_change": 0.2566296047032452, "market_dynamics": 1.134808, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 612.811405, "high": 622.775818, "low": 592.882568, "close": 592.882568, "volume": 3400}, "trend_line": 584.5789, "activity_lines": {"activity_5": 608.825635, "activity_10": 610.148187, "activity_20": 604.768699, "activity_30": 596.527625}, "trend_signal": 1, "fair_value": 492.03248, "relative_strength": -15.952572, "rate_of_change": 0.11376560770598827, "market_dynamics": 0.773283, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 592.882603, "high": 612.811383, "low": 590.889721, "close": 607.829224, "volume": 4300}, "trend_line": 585.97392, "activity_lines": {"activity_5": 607.762773, "activity_10": 609.803966, "activity_20": 605.52315, "activity_30": 598.027646}, "trend_signal": 1, "fair_value": 492.863979, "relative_strength": -16.357802, "rate_of_change": 0.23863673492150417, "market_dynamics": 0.455951, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 606.832749, "high": 622.775841, "low": 582.918187, "close": 597.864807, "volume": 23900}, "trend_line": 587.402153, "activity_lines": {"activity_5": 603.777014, "activity_10": 607.611799, "activity_20": 605.209985, "activity_30": 598.7948}, "trend_signal": 1, "fair_value": 492.890309, "relative_strength": -17.772447, "rate_of_change": 0.24373661544527056, "market_dynamics": 0.087499, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 597.864807, "high": 637.722432, "low": 596.868339, "close": 631.743774, "volume": 28300}, "trend_line": 589.693968, "activity_lines": {"activity_5": 612.147115, "activity_10": 611.760614, "activity_20": 608.085428, "activity_30": 601.655549}, "trend_signal": 1, "fair_value": 493.663308, "relative_strength": -13.402049, "rate_of_change": 0.39016115080532265, "market_dynamics": -0.165457, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 631.743769, "high": 634.733093, "low": 611.814977, "close": 625.765137, "volume": 22500}, "trend_line": 592.384359, "activity_lines": {"activity_5": 617.195748, "activity_10": 614.297009, "activity_20": 610.253874, "activity_30": 603.982722}, "trend_signal": 1, "fair_value": 494.740598, "relative_strength": -11.682967, "rate_of_change": 0.45623512296126734, "market_dynamics": 0.057089, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 629.750898, "high": 683.558738, "low": 612.811384, "close": 658.647705, "volume": 48900}, "trend_line": 596.370123, "activity_lines": {"activity_5": 633.005949, "activity_10": 622.485945, "activity_20": 615.440113, "activity_30": 608.257776}, "trend_signal": 1, "fair_value": 495.978837, "relative_strength": -9.106674, "rate_of_change": 0.6728341049936495, "market_dynamics": 0.448713, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 688.540936, "high": 702.491114, "low": 676.583631, "close": 693.523132, "volume": 36300}, "trend_line": 600.72125, "activity_lines": {"activity_5": 656.05695, "activity_10": 636.273066, "activity_20": 623.61093, "activity_30": 614.525712}, "trend_signal": 1, "fair_value": 497.484243, "relative_strength": -3.394196, "rate_of_change": 0.729601774500702, "market_dynamics": 1.056999, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 683.55872, "high": 716.441305, "low": 673.594307, "close": 697.508911, "volume": 27300}, "trend_line": 605.603813, "activity_lines": {"activity_5": 674.723616, "activity_10": 649.335505, "activity_20": 631.61093, "activity_30": 620.770077}, "trend_signal": 1, "fair_value": 498.878153, "relative_strength": -5.58757, "rate_of_change": 0.8127834665412436, "market_dynamics": 1.386766, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 697.50889, "high": 737.366569, "low": 697.50889, "close": 732.384338, "volume": 20400}, "trend_line": 611.615674, "activity_lines": {"activity_5": 698.372485, "activity_10": 667.217093, "activity_20": 642.363004, "activity_30": 628.949466}, "trend_signal": 1, "fair_value": 500.626439, "relative_strength": -4.281293, "rate_of_change": 0.9927052754537508, "market_dynamics": 1.708579, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 729.395053, "high": 815.088977, "low": 709.46622, "close": 798.149475, "volume": 41500}, "trend_line": 620.218284, "activity_lines": {"activity_5": 737.233695, "activity_10": 694.863808, "activity_20": 658.619231, "activity_30": 640.983905}, "trend_signal": 1, "fair_value": 502.715316, "relative_strength": 4.476268, "rate_of_change": 1.4065385119610303, "market_dynamics": 1.857068, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 796.156591, "high": 824.056961, "low": 796.156591, "close": 815.088989, "volume": 23700}, "trend_line": 628.555176, "activity_lines": {"activity_5": 770.249121, "activity_10": 722.401823, "activity_20": 675.596693, "activity_30": 653.556209}, "trend_signal": 1, "fair_value": 505.012448, "relative_strength": 7.774438, "rate_of_change": 1.3441867508697825, "market_dynamics": 1.812118, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 824.056947, "high": 964.555203, "low": 824.056947, "close": 926.69043, "volume": 125200}, "trend_line": 640.014252, "activity_lines": {"activity_5": 830.035608, "activity_10": 766.190892, "activity_20": 702.158972, "activity_30": 672.790741}, "trend_signal": 1, "fair_value": 508.037434, "relative_strength": 20.198356, "rate_of_change": 1.8230819564518386, "market_dynamics": 1.84698, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 914.733139, "high": 954.590792, "low": 892.811415, "close": 896.79718, "volume": 77400}, "trend_line": 650.244383, "activity_lines": {"activity_5": 864.313192, "activity_10": 798.747349, "activity_20": 724.346399, "activity_30": 689.357382}, "trend_signal": 1, "fair_value": 510.839649, "relative_strength": 10.749962, "rate_of_change": 1.5984223738817482, "market_dynamics": 1.865908, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 897.793623, "high": 954.590771, "low": 856.939512, "close": 935.658386, "volume": 95200}, "trend_line": 661.338096, "activity_lines": {"activity_5": 898.258626, "activity_10": 832.934345, "activity_20": 748.858855, "activity_30": 707.771188}, "trend_signal": 1, "fair_value": 513.853598, "relative_strength": 15.541946, "rate_of_change": 1.7060836340973022, "market_dynamics": 1.812312, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 943.629922, "high": 1028.327437, "low": 941.637011, "close": 973.523132, "volume": 76200}, "trend_line": 673.727183, "activity_lines": {"activity_5": 931.27404, "activity_10": 868.48012, "activity_20": 775.392661, "activity_30": 727.912158}, "trend_signal": 1, "fair_value": 517.079123, "relative_strength": 15.890404, "rate_of_change": 1.8733363577470394, "market_dynamics": 1.846363, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 976.512457, "high": 1116.014322, "low": 967.544502, "close": 1105.053467, "volume": 79300}, "trend_line": 690.965619, "activity_lines": {"activity_5": 996.441321, "activity_10": 921.617629, "activity_20": 812.711767, "activity_30": 755.739661}, "trend_signal": 1, "fair_value": 521.129103, "relative_strength": 38.50283, "rate_of_change": 2.5586671333699145, "market_dynamics": 1.825974, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1092.099658, "high": 1220.640624, "low": 1051.245565, "close": 1161.850586, "volume": 100600}, "trend_line": 710.429439, "activity_lines": {"activity_5": 1061.21001, "activity_10": 976.965419, "activity_20": 853.119836, "activity_30": 786.119336}, "trend_signal": 1, "fair_value": 525.561856, "relative_strength": 49.408148, "rate_of_change": 2.816901371759867, "market_dynamics": 1.852598, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1189.750892, "high": 1265.480427, "low": 1040.284778, "close": 1105.053467, "volume": 108000}, "trend_line": 728.000022, "activity_lines": {"activity_5": 1091.368982, "activity_10": 1013.471414, "activity_20": 885.508929, "activity_30": 811.578951}, "trend_signal": 1, "fair_value": 529.667901, "relative_strength": 42.338389, "rate_of_change": 2.473234080042106, "market_dynamics": 1.83429, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1075.160208, "high": 1149.893279, "low": 997.437783, "close": 1120.0, "volume": 111400}, "trend_line": 746.234898, "activity_lines": {"activity_5": 1112.626379, "activity_10": 1045.285061, "activity_20": 916.982236, "activity_30": 836.869272}, "trend_signal": 1, "fair_value": 533.844306, "relative_strength": 43.332658, "rate_of_change": 2.5047905836464524, "market_dynamics": 1.794513, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1101.0, "high": 1209.0, "low": 1010.0, "close": 1065.0, "volume": 49700}, "trend_line": 761.37428, "activity_lines": {"activity_5": 1103.261003, "activity_10": 1060.05115, "activity_20": 940.797519, "activity_30": 857.434762}, "trend_signal": 1, "fair_value": 537.718408, "relative_strength": 36.3656, "rate_of_change": 2.028768962772357, "market_dynamics": 1.501172, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1062.0, "high": 1102.0, "low": 1059.0, "close": 1065.0, "volume": 16500}, "trend_line": 777.011884, "activity_lines": {"activity_5": 1087.797168, "activity_10": 1069.965411, "activity_20": 962.506973, "activity_30": 877.023518}, "trend_signal": 1, "fair_value": 541.592511, "relative_strength": 27.011529, "rate_of_change": 2.053865544289204, "market_dynamics": 1.150265, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1065.0, "high": 1092.0, "low": 972.0, "close": 1027.0, "volume": 31700}, "trend_line": 791.050673, "activity_lines": {"activity_5": 1062.336898, "activity_10": 1068.426745, "activity_20": 978.349201, "activity_30": 893.151784}, "trend_signal": 1, "fair_value": 545.223023, "relative_strength": 19.086031, "rate_of_change": 1.8067663171030666, "market_dynamics": 0.756465, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1012.0, "high": 1050.0, "low": 1004.0, "close": 1015.0, "volume": 6300}, "trend_line": 804.623033, "activity_lines": {"activity_5": 1041.866667, "activity_10": 1062.88245, "activity_20": 991.05252, "activity_30": 907.600128}, "trend_signal": 1, "fair_value": 548.833156, "relative_strength": 15.10743, "rate_of_change": 1.7157383797586383, "market_dynamics": 0.284204, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1001.0, "high": 1079.0, "low": 979.0, "close": 1079.0, "volume": 32800}, "trend_line": 820.4948, "activity_lines": {"activity_5": 1048.733333, "activity_10": 1066.825376, "activity_20": 1007.86472, "activity_30": 925.301867}, "trend_signal": 1, "fair_value": 552.872393, "relative_strength": 22.342644, "rate_of_change": 1.972571794374682, "market_dynamics": 0.068848, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1049.0, "high": 1084.0, "low": 1001.0, "close": 1033.0, "volume": 14700}, "trend_line": 834.667159, "activity_lines": {"activity_5": 1043.0, "activity_10": 1059.798455, "activity_20": 1018.166175, "activity_30": 939.01188}, "trend_signal": 1, "fair_value": 556.541367, "relative_strength": 10.908754, "rate_of_change": 1.7272941888236117, "market_dynamics": -0.194619, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1006.0, "high": 1074.0, "low": 981.0, "close": 993.0, "volume": 30100}, "trend_line": 847.17404, "activity_lines": {"activity_5": 1026.066667, "activity_10": 1044.417409, "activity_20": 1022.718894, "activity_30": 949.226902}, "trend_signal": 1, "fair_value": 560.242931, "relative_strength": 8.701583, "rate_of_change": 1.4984273509675756, "market_dynamics": -0.425393, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1008.0, "high": 1067.0, "low": 981.0, "close": 995.0, "volume": 24500}, "trend_line": 859.880444, "activity_lines": {"activity_5": 1014.6, "activity_10": 1031.437336, "activity_20": 1025.869934, "activity_30": 958.764061}, "trend_signal": 1, "fair_value": 563.925902, "relative_strength": 5.459988, "rate_of_change": 1.4998575735394373, "market_dynamics": -0.577015, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 959.0, "close": 985.0, "volume": 16500}, "trend_line": 872.253516, "activity_lines": {"activity_5": 1001.933333, "activity_10": 1019.672727, "activity_20": 1026.63299, "activity_30": 966.83629}, "trend_signal": 1, "fair_value": 567.645291, "relative_strength": -0.390436, "rate_of_change": 1.4389293402746555, "market_dynamics": -0.764844, "expectation": {"probability": 49.2149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b193360-bc8a-4771-aec1-3868e3368092/", "share_image": "https://sharemaestro.com/terminal/9b193360-bc8a-4771-aec1-3868e3368092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}