{"ticker": {"uuid": "9b193360-bc8a-4771-aec1-3868e3368092", "symbol": "7345", "name": "AI Partners Financial Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7345 fell 7.78%, moving from 1,015.00 to 936.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.13 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 52.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "936.00"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.13"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 933.0, "high": 945.0, "low": 922.0, "close": 936.0, "volume": 9000}, "trend_line": 941.356478, "activity_lines": {"activity_5": 945.6, "activity_10": 960.327273, "activity_20": 994.920932, "activity_30": 987.848583}, "trend_signal": 1, "fair_value": 587.62768, "relative_strength": -8.128053, "rate_of_change": 1.0891016911070726, "market_dynamics": -1.077377, "expectation": {"probability": 52.2946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 423.396799, "high": 436.137901, "low": 420.456543, "close": 425.356964, "volume": 11800}, "trend_line": 451.663381, "activity_lines": {"activity_5": 428.166536, "activity_10": 431.077093, "activity_20": 437.199733, "activity_30": 443.863061}, "trend_signal": 0, "fair_value": 664.290459, "relative_strength": -21.202913, "rate_of_change": -0.23818655947195969, "market_dynamics": -0.001328, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 424.376866, "high": 435.157829, "low": 416.536185, "close": 426.337036, "volume": 16600}, "trend_line": 450.358539, "activity_lines": {"activity_5": 423.462124, "activity_10": 430.649418, "activity_20": 435.390214, "activity_30": 442.229104}, "trend_signal": 0, "fair_value": 662.127246, "relative_strength": -21.449408, "rate_of_change": -0.2888970093415671, "market_dynamics": -0.075698, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 434.177691, "high": 453.779428, "low": 426.33701, "close": 452.799377, "volume": 29700}, "trend_line": 450.162523, "activity_lines": {"activity_5": 433.720361, "activity_10": 434.83706, "activity_20": 436.324344, "activity_30": 442.386577}, "trend_signal": 0, "fair_value": 660.241409, "relative_strength": -14.609513, "rate_of_change": -0.043524432874134086, "market_dynamics": 0.120045, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.839151, "high": 466.520517, "low": 436.137904, "close": 447.898926, "volume": 34900}, "trend_line": 449.090521, "activity_lines": {"activity_5": 440.123586, "activity_10": 437.54566, "activity_20": 436.875296, "activity_30": 442.240539}, "trend_signal": 0, "fair_value": 658.345494, "relative_strength": -15.803095, "rate_of_change": -0.23813666070109474, "market_dynamics": 0.313044, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 451.819244, "high": 451.819244, "low": 415.5561, "close": 437.117981, "volume": 124300}, "trend_line": 448.3394, "activity_lines": {"activity_5": 440.907652, "activity_10": 437.51002, "activity_20": 436.478595, "activity_30": 441.468117}, "trend_signal": 0, "fair_value": 656.387729, "relative_strength": -14.698998, "rate_of_change": -0.16725380850334443, "market_dynamics": 0.472929, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 431.237444, "high": 445.938765, "low": 420.456551, "close": 428.297211, "volume": 21500}, "trend_line": 446.873149, "activity_lines": {"activity_5": 437.706036, "activity_10": 435.46075, "activity_20": 435.391167, "activity_30": 440.175072}, "trend_signal": 0, "fair_value": 654.386935, "relative_strength": -16.370411, "rate_of_change": -0.327040407334265, "market_dynamics": 0.580656, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 420.456542, "high": 504.743856, "low": 420.456542, "close": 451.819244, "volume": 504100}, "trend_line": 446.709248, "activity_lines": {"activity_5": 442.149082, "activity_10": 437.706032, "activity_20": 436.697946, "activity_30": 440.494175}, "trend_signal": 0, "fair_value": 652.625476, "relative_strength": -14.166576, "rate_of_change": -0.03667729877411136, "market_dynamics": 0.719691, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 466.520521, "high": 480.241713, "low": 420.456525, "close": 426.337036, "volume": 172800}, "trend_line": 445.760724, "activity_lines": {"activity_5": 436.399245, "activity_10": 436.529929, "activity_20": 435.619851, "activity_30": 439.179839}, "trend_signal": 0, "fair_value": 650.674714, "relative_strength": -18.233545, "rate_of_change": -0.2123358771385947, "market_dynamics": 0.688242, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 426.337027, "high": 459.659961, "low": 423.396772, "close": 443.978577, "volume": 65600}, "trend_line": 445.238289, "activity_lines": {"activity_5": 438.294078, "activity_10": 438.43664, "activity_20": 436.385251, "activity_30": 439.064862}, "trend_signal": 0, "fair_value": 648.90808, "relative_strength": -16.727641, "rate_of_change": -0.11720076980132803, "market_dynamics": 0.711878, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 444.958683, "high": 460.640002, "low": 440.058219, "close": 449.85907, "volume": 37300}, "trend_line": 444.717515, "activity_lines": {"activity_5": 442.410431, "activity_10": 440.931399, "activity_20": 437.748034, "activity_30": 439.362977}, "trend_signal": 0, "fair_value": 647.221224, "relative_strength": -12.186052, "rate_of_change": -0.11696523252069571, "market_dynamics": 0.81126, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 450.839172, "high": 460.640024, "low": 432.217576, "close": 450.839172, "volume": 17400}, "trend_line": 444.067448, "activity_lines": {"activity_5": 446.004079, "activity_10": 443.087586, "activity_20": 439.199494, "activity_30": 439.757922}, "trend_signal": 0, "fair_value": 645.570955, "relative_strength": -9.959262, "rate_of_change": -0.14617526363898184, "market_dynamics": 0.633311, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 450.839181, "high": 450.839181, "low": 425.356959, "close": 443.978577, "volume": 19100}, "trend_line": 443.091515, "activity_lines": {"activity_5": 445.808065, "activity_10": 443.533079, "activity_20": 440.044234, "activity_30": 439.752189}, "trend_signal": 0, "fair_value": 643.891018, "relative_strength": -8.506439, "rate_of_change": -0.21977134428461817, "market_dynamics": 0.789354, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.918845, "high": 447.898931, "low": 423.396755, "close": 425.356964, "volume": 14100}, "trend_line": 441.592041, "activity_lines": {"activity_5": 439.927557, "activity_10": 440.27207, "activity_20": 438.980142, "activity_30": 438.608024}, "trend_signal": 0, "fair_value": 642.084952, "relative_strength": -15.507029, "rate_of_change": -0.33841180641882085, "market_dynamics": 0.688227, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 424.37687, "high": 440.058215, "low": 420.456525, "close": 426.337036, "volume": 8300}, "trend_line": 440.319591, "activity_lines": {"activity_5": 434.439079, "activity_10": 437.688208, "activity_20": 437.986054, "activity_30": 437.62383}, "trend_signal": 0, "fair_value": 640.316526, "relative_strength": -12.015622, "rate_of_change": -0.2881505738007611, "market_dynamics": 0.495429, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 423.39679, "high": 423.39679, "low": 405.755244, "close": 417.516266, "volume": 25900}, "trend_line": 438.620776, "activity_lines": {"activity_5": 427.186446, "activity_10": 433.892604, "activity_20": 436.049218, "activity_30": 436.152648}, "trend_signal": 0, "fair_value": 638.505142, "relative_strength": -12.64406, "rate_of_change": -0.3858140847519148, "market_dynamics": 0.268889, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.59593, "high": 425.356969, "low": 413.59593, "close": 424.376892, "volume": 7500}, "trend_line": 437.412006, "activity_lines": {"activity_5": 424.376876, "activity_10": 431.700782, "activity_20": 434.751774, "activity_30": 435.233688}, "trend_signal": 0, "fair_value": 636.778301, "relative_strength": -13.500724, "rate_of_change": -0.27558430109565957, "market_dynamics": -0.121087, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.436628, "high": 430.257355, "low": 418.496334, "close": 422.416718, "volume": 18500}, "trend_line": 436.137896, "activity_lines": {"activity_5": 422.678066, "activity_10": 429.223843, "activity_20": 433.290982, "activity_30": 434.26625}, "trend_signal": 0, "fair_value": 635.063409, "relative_strength": -15.14819, "rate_of_change": -0.2912837285037867, "market_dynamics": -0.39251, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 422.416718, "high": 428.29722, "low": 404.775168, "close": 407.715424, "volume": 37600}, "trend_line": 434.373743, "activity_lines": {"activity_5": 417.516282, "activity_10": 424.608532, "activity_20": 430.88744, "activity_30": 432.432542}, "trend_signal": 0, "fair_value": 633.25906, "relative_strength": -20.054355, "rate_of_change": -0.40449431617380516, "market_dynamics": -0.690165, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 407.715415, "high": 414.576011, "low": 393.014138, "close": 403.795074, "volume": 29800}, "trend_line": 432.772937, "activity_lines": {"activity_5": 412.223818, "activity_10": 419.619006, "activity_20": 428.166535, "activity_30": 430.459724}, "trend_signal": 0, "fair_value": 631.452257, "relative_strength": -20.396737, "rate_of_change": -0.3685319441603489, "market_dynamics": -0.847356, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 402.815002, "high": 410.655684, "low": 392.034066, "close": 395.954407, "volume": 33100}, "trend_line": 431.008783, "activity_lines": {"activity_5": 405.820595, "activity_10": 413.934513, "activity_20": 424.76424, "activity_30": 428.084335}, "trend_signal": 0, "fair_value": 629.61243, "relative_strength": -20.948437, "rate_of_change": -0.40763963020174226, "market_dynamics": -1.028551, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 395.954398, "high": 411.63576, "low": 392.034058, "close": 403.795074, "volume": 32100}, "trend_line": 429.113952, "activity_lines": {"activity_5": 403.468386, "activity_10": 410.65568, "activity_20": 422.230019, "activity_30": 426.328612}, "trend_signal": 0, "fair_value": 627.861908, "relative_strength": -15.628127, "rate_of_change": -0.4396270040743023, "market_dynamics": -1.101789, "expectation": {"probability": 41.4351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.795074, "high": 419.476436, "low": 392.034052, "close": 406.735352, "volume": 45100}, "trend_line": 428.819927, "activity_lines": {"activity_5": 403.46839, "activity_10": 408.766791, "activity_20": 420.0785, "activity_30": 424.884832}, "trend_signal": 0, "fair_value": 626.160934, "relative_strength": -16.042604, "rate_of_change": -0.06851909583214308, "market_dynamics": -0.968502, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 406.735334, "high": 413.59593, "low": 382.233206, "close": 392.034058, "volume": 37900}, "trend_line": 427.872511, "activity_lines": {"activity_5": 399.613387, "activity_10": 404.882089, "activity_20": 416.620199, "activity_30": 422.51155}, "trend_signal": 0, "fair_value": 624.373706, "relative_strength": -18.964701, "rate_of_change": -0.22093562830162797, "market_dynamics": -0.973379, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 392.034045, "high": 546.887551, "low": 392.034044, "close": 442.018433, "volume": 7577000}, "trend_line": 429.113953, "activity_lines": {"activity_5": 413.465267, "activity_10": 410.691325, "activity_20": 418.211673, "activity_30": 423.42419}, "trend_signal": 0, "fair_value": 622.992227, "relative_strength": -8.882267, "rate_of_change": 0.2901429673756271, "market_dynamics": -0.480454, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 442.018398, "high": 460.640016, "low": 412.615844, "close": 413.595947, "volume": 806800}, "trend_line": 429.081284, "activity_lines": {"activity_5": 415.294761, "activity_10": 411.047721, "activity_20": 417.124246, "activity_30": 422.423028}, "trend_signal": 0, "fair_value": 621.417818, "relative_strength": -13.918126, "rate_of_change": -0.00761312927990447, "market_dynamics": -0.247268, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 418.496356, "high": 430.257386, "low": 401.834908, "close": 407.715424, "volume": 256400}, "trend_line": 428.362555, "activity_lines": {"activity_5": 413.987978, "activity_10": 410.40621, "activity_20": 415.588779, "activity_30": 421.044586}, "trend_signal": 0, "fair_value": 619.823024, "relative_strength": -19.645934, "rate_of_change": -0.16750415988780257, "market_dynamics": -0.1608, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.6955, "high": 424.376875, "low": 394.974295, "close": 396.934509, "volume": 100300}, "trend_line": 424.311536, "activity_lines": {"activity_5": 408.8262, "activity_10": 408.107467, "activity_20": 413.124567, "activity_30": 419.01697}, "trend_signal": 0, "fair_value": 618.171998, "relative_strength": -21.950475, "rate_of_change": -0.9456986734052878, "market_dynamics": 0.027855, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 397.914594, "high": 414.575997, "low": 394.974339, "close": 397.914551, "volume": 91600}, "trend_line": 423.592806, "activity_lines": {"activity_5": 404.644493, "activity_10": 406.450228, "activity_20": 411.015048, "activity_30": 417.313939}, "trend_signal": 0, "fair_value": 616.552458, "relative_strength": -20.633096, "rate_of_change": -0.1693873343099476, "market_dynamics": -0.251221, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 397.914568, "high": 402.814981, "low": 393.994236, "close": 395.954407, "volume": 52500}, "trend_line": 422.874077, "activity_lines": {"activity_5": 399.417371, "activity_10": 404.614796, "activity_20": 408.854194, "activity_30": 415.530816}, "trend_signal": 0, "fair_value": 614.942254, "relative_strength": -21.302939, "rate_of_change": -0.16967450575635984, "market_dynamics": -0.274658, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 397.91459, "high": 401.83493, "low": 392.034062, "close": 393.994232, "volume": 55200}, "trend_line": 421.959331, "activity_lines": {"activity_5": 396.607792, "activity_10": 402.565526, "activity_20": 406.735343, "activity_30": 413.6676}, "trend_signal": 0, "fair_value": 613.341181, "relative_strength": -22.646248, "rate_of_change": -0.21631640475327116, "market_dynamics": -0.302918, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.934495, "high": 411.635773, "low": 348.910309, "close": 366.551849, "volume": 137400}, "trend_line": 419.999161, "activity_lines": {"activity_5": 385.957534, "activity_10": 395.562371, "activity_20": 402.268955, "activity_30": 410.092924}, "trend_signal": 0, "fair_value": 611.565718, "relative_strength": -30.309476, "rate_of_change": -0.464540029332828, "market_dynamics": -0.48633, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.631521, "high": 381.253131, "low": 358.71118, "close": 363.611603, "volume": 41700}, "trend_line": 417.908313, "activity_lines": {"activity_5": 377.071431, "activity_10": 388.701776, "activity_20": 397.923911, "activity_30": 406.455017}, "trend_signal": 0, "fair_value": 609.794617, "relative_strength": -31.208529, "rate_of_change": -0.4978219468395543, "market_dynamics": -0.671577, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 366.551861, "high": 408.695532, "low": 364.591691, "close": 396.934509, "volume": 110000}, "trend_line": 416.046151, "activity_lines": {"activity_5": 381.514492, "activity_10": 388.683959, "activity_20": 397.135177, "activity_30": 405.101868}, "trend_signal": 0, "fair_value": 608.284971, "relative_strength": -25.703483, "rate_of_change": -0.4455910404443215, "market_dynamics": -0.629433, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 394.974335, "high": 429.277292, "low": 394.974334, "close": 419.47644, "volume": 45500}, "trend_line": 415.098735, "activity_lines": {"activity_5": 393.536865, "activity_10": 392.675576, "activity_20": 398.62864, "activity_30": 405.323177}, "trend_signal": 0, "fair_value": 606.955334, "relative_strength": -20.330311, "rate_of_change": -0.22771896764886365, "market_dynamics": -0.362746, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 407.715402, "high": 407.715402, "low": 385.173449, "close": 393.01413, "volume": 17400}, "trend_line": 413.628606, "activity_lines": {"activity_5": 395.170333, "activity_10": 392.265719, "activity_20": 397.634551, "activity_30": 403.898364}, "trend_signal": 0, "fair_value": 605.459241, "relative_strength": -22.673163, "rate_of_change": -0.35416369071806153, "market_dynamics": -0.055776, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.914594, "high": 407.715447, "low": 389.093828, "close": 395.954407, "volume": 34800}, "trend_line": 412.550513, "activity_lines": {"activity_5": 397.849233, "activity_10": 392.764672, "activity_20": 397.037166, "activity_30": 402.758093}, "trend_signal": 0, "fair_value": 604.004347, "relative_strength": -25.455118, "rate_of_change": -0.2606427564151516, "market_dynamics": 0.26548, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 401.83493, "high": 413.721779, "low": 396.895773, "close": 405.80365, "volume": 13000}, "trend_line": 411.01666, "activity_lines": {"activity_5": 401.851044, "activity_10": 395.268233, "activity_20": 397.513149, "activity_30": 402.322812}, "trend_signal": 0, "fair_value": 602.637445, "relative_strength": -21.848781, "rate_of_change": -0.3717976227555974, "market_dynamics": 0.484087, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.527306, "high": 465.189551, "low": 391.94693, "close": 391.94693, "volume": 116800}, "trend_line": 409.870323, "activity_lines": {"activity_5": 398.421145, "activity_10": 395.091133, "activity_20": 396.748554, "activity_30": 401.092507}, "trend_signal": 0, "fair_value": 601.19436, "relative_strength": -21.061746, "rate_of_change": -0.27890280651884447, "market_dynamics": 0.295866, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 400.854819, "high": 405.803627, "low": 388.977648, "close": 397.885529, "volume": 17200}, "trend_line": 408.333888, "activity_lines": {"activity_5": 397.303284, "activity_10": 396.102281, "activity_20": 396.624629, "activity_30": 400.319294}, "trend_signal": 0, "fair_value": 599.811306, "relative_strength": -20.208282, "rate_of_change": -0.37485880625711543, "market_dynamics": 0.364332, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 400.854802, "high": 410.752474, "low": 377.100464, "close": 377.100464, "volume": 23300}, "trend_line": 405.908601, "activity_lines": {"activity_5": 390.696462, "activity_10": 393.299215, "activity_20": 394.549314, "activity_30": 398.304234}, "trend_signal": 0, "fair_value": 598.306503, "relative_strength": -18.629257, "rate_of_change": -0.5939470299364489, "market_dynamics": 0.256064, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 381.059524, "high": 415.7013, "low": 381.059524, "close": 402.834351, "volume": 22900}, "trend_line": 404.30844, "activity_lines": {"activity_5": 393.728514, "activity_10": 395.482197, "activity_20": 395.014626, "activity_30": 398.105896}, "trend_signal": 0, "fair_value": 596.99461, "relative_strength": -14.398279, "rate_of_change": -0.3942170715421616, "market_dynamics": 0.248077, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 410.75246, "high": 422.629649, "low": 404.81387, "close": 414.711517, "volume": 7400}, "trend_line": 403.332872, "activity_lines": {"activity_5": 400.260958, "activity_10": 399.164981, "activity_20": 396.615671, "activity_30": 398.777062}, "trend_signal": 0, "fair_value": 595.779389, "relative_strength": -11.94796, "rate_of_change": -0.24129300887213972, "market_dynamics": 0.528292, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 415.701291, "high": 428.568224, "low": 414.711526, "close": 415.701294, "volume": 17500}, "trend_line": 403.011016, "activity_lines": {"activity_5": 406.52947, "activity_10": 402.098636, "activity_20": 398.272999, "activity_30": 399.575025}, "trend_signal": 0, "fair_value": 594.586819, "relative_strength": -11.055155, "rate_of_change": -0.07979909953881102, "market_dynamics": 0.706554, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 425.598948, "high": 427.578462, "low": 401.844598, "close": 404.813904, "volume": 26600}, "trend_line": 402.293578, "activity_lines": {"activity_5": 407.585228, "activity_10": 402.711551, "activity_20": 398.780732, "activity_30": 399.69134}, "trend_signal": 0, "fair_value": 593.338313, "relative_strength": -14.219546, "rate_of_change": -0.17801945145835885, "market_dynamics": 0.953781, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.752479, "high": 421.639896, "low": 397.885534, "close": 416.691071, "volume": 8400}, "trend_line": 402.266072, "activity_lines": {"activity_5": 412.138149, "activity_10": 405.750543, "activity_20": 400.596788, "activity_30": 400.620211}, "trend_signal": 0, "fair_value": 592.183756, "relative_strength": -10.983562, "rate_of_change": -0.006837295324663792, "market_dynamics": 1.076941, "expectation": {"probability": 43.0971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 413.721743, "high": 421.639879, "low": 408.772935, "close": 419.660339, "volume": 8100}, "trend_line": 402.108853, "activity_lines": {"activity_5": 415.041453, "activity_10": 408.898911, "activity_20": 402.680893, "activity_30": 401.742421}, "trend_signal": 0, "fair_value": 591.063474, "relative_strength": -9.703112, "rate_of_change": -0.03908333586731067, "market_dynamics": 1.162035, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 411.742254, "high": 428.568263, "low": 409.762705, "close": 420.650116, "volume": 13500}, "trend_line": 402.049967, "activity_lines": {"activity_5": 417.15295, "activity_10": 411.796223, "activity_20": 404.802382, "activity_30": 402.938632}, "trend_signal": 1, "fair_value": 589.964033, "relative_strength": -9.664673, "rate_of_change": -0.014644293345123023, "market_dynamics": 1.202548, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 423.619411, "high": 438.465886, "low": 416.69105, "close": 430.54776, "volume": 18900}, "trend_line": 402.811044, "activity_lines": {"activity_5": 422.167755, "activity_10": 416.22317, "activity_20": 407.753572, "activity_30": 404.777199}, "trend_signal": 1, "fair_value": 588.942134, "relative_strength": -7.607727, "rate_of_change": 0.18929910769026384, "market_dynamics": 1.352542, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 430.547779, "high": 432.527312, "low": 417.680808, "close": 432.527283, "volume": 16200}, "trend_line": 403.768785, "activity_lines": {"activity_5": 426.852637, "activity_10": 420.308197, "activity_20": 410.737892, "activity_30": 406.694376}, "trend_signal": 1, "fair_value": 580.043934, "relative_strength": -5.964183, "rate_of_change": 0.23776433498183797, "market_dynamics": 1.472852, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 430.547776, "high": 434.506836, "low": 410.752489, "close": 422.629669, "volume": 151600}, "trend_line": 404.65796, "activity_lines": {"activity_5": 426.390755, "activity_10": 421.963807, "activity_20": 412.605425, "activity_30": 407.911207}, "trend_signal": 1, "fair_value": 571.051371, "relative_strength": -10.121676, "rate_of_change": 0.22021885619514223, "market_dynamics": 1.493175, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 420.650113, "high": 428.568263, "low": 414.711552, "close": 417.680847, "volume": 21100}, "trend_line": 405.120819, "activity_lines": {"activity_5": 423.88336, "activity_10": 421.891828, "activity_20": 413.865283, "activity_30": 408.751393}, "trend_signal": 1, "fair_value": 563.310101, "relative_strength": -13.685459, "rate_of_change": 0.11438277403463912, "market_dynamics": 1.377879, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 418.670612, "high": 445.394226, "low": 413.721787, "close": 445.394226, "volume": 101600}, "trend_line": 406.409448, "activity_lines": {"activity_5": 430.745723, "activity_10": 426.58871, "activity_20": 417.521039, "activity_30": 411.349678}, "trend_signal": 1, "fair_value": 555.406404, "relative_strength": -8.252471, "rate_of_change": 0.31808510932142803, "market_dynamics": 1.517901, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.343048, "high": 457.271405, "low": 437.476106, "close": 445.394226, "volume": 38000}, "trend_line": 408.188121, "activity_lines": {"activity_5": 435.95848, "activity_10": 430.727723, "activity_20": 420.787353, "activity_30": 413.864825}, "trend_signal": 1, "fair_value": 549.465878, "relative_strength": -5.355248, "rate_of_change": 0.43765542576658456, "market_dynamics": 1.527047, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 442.424956, "high": 445.394255, "low": 426.5887, "close": 430.54776, "volume": 19200}, "trend_line": 407.805765, "activity_lines": {"activity_5": 435.23265, "activity_10": 431.627508, "activity_20": 422.408958, "activity_30": 415.307382}, "trend_signal": 1, "fair_value": 544.38858, "relative_strength": -2.43652, "rate_of_change": -0.09367151573722932, "market_dynamics": 1.517294, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.568213, "high": 453.312385, "low": 416.691066, "close": 434.506836, "volume": 14800}, "trend_line": 408.502794, "activity_lines": {"activity_5": 435.95848, "activity_10": 432.779236, "activity_20": 424.354898, "activity_30": 417.030032}, "trend_signal": 1, "fair_value": 540.565572, "relative_strength": 3.614328, "rate_of_change": 0.1709218112696338, "market_dynamics": 1.638683, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 437.476125, "high": 437.476125, "low": 361.264221, "close": 415.701294, "volume": 51700}, "trend_line": 408.76899, "activity_lines": {"activity_5": 429.623985, "activity_10": 430.187852, "activity_20": 424.312248, "activity_30": 417.494451}, "trend_signal": 1, "fair_value": 537.317628, "relative_strength": 1.956844, "rate_of_change": 0.06516381378776555, "market_dynamics": 1.173163, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 428.568247, "high": 444.404487, "low": 413.721757, "close": 441.435181, "volume": 22500}, "trend_line": 410.252346, "activity_lines": {"activity_5": 431.999422, "activity_10": 432.347339, "activity_20": 426.626413, "activity_30": 419.601947}, "trend_signal": 1, "fair_value": 534.814321, "relative_strength": 0.008003, "rate_of_change": 0.36288369134850834, "market_dynamics": 0.915681, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 442.424957, "high": 445.394226, "low": 429.557987, "close": 445.394226, "volume": 21200}, "trend_line": 411.835002, "activity_lines": {"activity_5": 435.958478, "activity_10": 434.848743, "activity_20": 429.147955, "activity_30": 421.869165}, "trend_signal": 1, "fair_value": 531.872651, "relative_strength": 0.433732, "rate_of_change": 0.3857762217403593, "market_dynamics": 0.773245, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 448.363525, "high": 457.271435, "low": 433.517079, "close": 445.394226, "volume": 21800}, "trend_line": 413.482996, "activity_lines": {"activity_5": 439.917533, "activity_10": 437.08021, "activity_20": 431.414987, "activity_30": 424.034277}, "trend_signal": 1, "fair_value": 527.903023, "relative_strength": 0.078017, "rate_of_change": 0.40015879951846345, "market_dynamics": 0.612892, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 445.394256, "high": 494.882507, "low": 442.424961, "close": 460.240723, "volume": 97900}, "trend_line": 415.691212, "activity_lines": {"activity_5": 447.835657, "activity_10": 441.777096, "activity_20": 434.869739, "activity_30": 427.050904}, "trend_signal": 1, "fair_value": 523.526179, "relative_strength": 9.904231, "rate_of_change": 0.5340524329566367, "market_dynamics": 0.957601, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 458.261201, "high": 466.179329, "low": 443.414715, "close": 465.189545, "volume": 19100}, "trend_line": 418.979135, "activity_lines": {"activity_5": 455.687795, "activity_10": 446.689931, "activity_20": 438.399901, "activity_30": 430.244345}, "trend_signal": 1, "fair_value": 519.87667, "relative_strength": 10.604922, "rate_of_change": 0.7909532136079841, "market_dynamics": 1.066798, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 465.189545, "high": 479.046272, "low": 452.322593, "close": 477.066742, "volume": 9200}, "trend_line": 422.760973, "activity_lines": {"activity_5": 464.199782, "activity_10": 452.898461, "activity_20": 442.764295, "activity_30": 433.991933}, "trend_signal": 1, "fair_value": 516.596998, "relative_strength": 10.222753, "rate_of_change": 0.9026315833126137, "market_dynamics": 1.175561, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 478.056501, "high": 579.012509, "low": 477.066736, "close": 563.17627, "volume": 204000}, "trend_line": 428.302365, "activity_lines": {"activity_5": 499.039508, "activity_10": 474.187406, "activity_20": 455.032667, "activity_30": 443.050984}, "trend_signal": 1, "fair_value": 514.023891, "relative_strength": 23.241345, "rate_of_change": 1.310762429340901, "market_dynamics": 1.499906, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 543.38098, "high": 632.459832, "low": 540.411685, "close": 591.879456, "volume": 173400}, "trend_line": 434.049132, "activity_lines": {"activity_5": 535.594827, "activity_10": 498.55362, "activity_20": 469.332414, "activity_30": 453.604345}, "trend_signal": 1, "fair_value": 511.843462, "relative_strength": 33.302752, "rate_of_change": 1.3417546737104702, "market_dynamics": 1.620716, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 581.981839, "high": 627.511016, "low": 565.155833, "close": 584.951111, "volume": 30700}, "trend_line": 440.447032, "activity_lines": {"activity_5": 560.075015, "activity_10": 518.726831, "activity_20": 482.081531, "activity_30": 463.339956}, "trend_signal": 1, "fair_value": 509.510416, "relative_strength": 28.170565, "rate_of_change": 1.4740036388322952, "market_dynamics": 1.739783, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 565.155775, "high": 578.022738, "low": 511.708469, "close": 519.626648, "volume": 31100}, "trend_line": 444.56944, "activity_lines": {"activity_5": 554.466356, "activity_10": 524.287516, "activity_20": 487.808031, "activity_30": 468.448319}, "trend_signal": 1, "fair_value": 506.573125, "relative_strength": 15.739449, "rate_of_change": 0.9359599907577553, "market_dynamics": 1.575532, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 528.534479, "high": 618.603088, "low": 507.749439, "close": 527.544739, "volume": 159100}, "trend_line": 448.627476, "activity_lines": {"activity_5": 547.86792, "activity_10": 529.398303, "activity_20": 493.812606, "activity_30": 473.801564}, "trend_signal": 1, "fair_value": 504.057584, "relative_strength": 20.723335, "rate_of_change": 0.9128013837388408, "market_dynamics": 1.337477, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 497.851809, "high": 524.575424, "low": 484.984826, "close": 507.74942, "volume": 24000}, "trend_line": 452.487559, "activity_lines": {"activity_5": 531.305845, "activity_10": 529.344312, "activity_20": 497.42289, "activity_30": 477.615883}, "trend_signal": 1, "fair_value": 501.051887, "relative_strength": 15.754994, "rate_of_change": 0.8604205507912259, "market_dynamics": 0.910622, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.78014, "high": 615.633859, "low": 487.954135, "close": 590.889709, "volume": 146800}, "trend_line": 458.921032, "activity_lines": {"activity_5": 546.152323, "activity_10": 543.273007, "activity_20": 508.583669, "activity_30": 486.545054}, "trend_signal": 1, "fair_value": 498.66416, "relative_strength": 29.346147, "rate_of_change": 1.4218010798392027, "market_dynamics": 0.847018, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 584.951098, "high": 623.551914, "low": 554.268355, "close": 605.736145, "volume": 61600}, "trend_line": 466.542221, "activity_lines": {"activity_5": 566.013596, "activity_10": 557.255681, "activity_20": 520.404289, "activity_30": 496.016996}, "trend_signal": 1, "fair_value": 496.332957, "relative_strength": 34.746106, "rate_of_change": 1.6606754688898107, "market_dynamics": 0.995449, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 591.879493, "high": 598.807849, "low": 563.176264, "close": 578.022766, "volume": 36400}, "trend_line": 472.381835, "activity_lines": {"activity_5": 575.251408, "activity_10": 563.554188, "activity_20": 528.713603, "activity_30": 503.20929}, "trend_signal": 1, "fair_value": 493.824104, "relative_strength": 29.127662, "rate_of_change": 1.25167964165885, "market_dynamics": 0.910356, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 572.084157, "high": 579.012522, "low": 534.473131, "close": 554.268433, "volume": 24800}, "trend_line": 477.033732, "activity_lines": {"activity_5": 572.678033, "activity_10": 563.482212, "activity_20": 533.997067, "activity_30": 508.492296}, "trend_signal": 1, "fair_value": 491.441224, "relative_strength": 23.525772, "rate_of_change": 0.9847747426612969, "market_dynamics": 0.893318, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.166029, "high": 592.869213, "low": 564.166029, "close": 585.940857, "volume": 6400}, "trend_line": 482.708384, "activity_lines": {"activity_5": 578.880554, "activity_10": 567.765192, "activity_20": 541.778503, "activity_30": 515.518562}, "trend_signal": 1, "fair_value": 489.385036, "relative_strength": 27.115777, "rate_of_change": 1.1895703845110972, "market_dynamics": 0.637871, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 585.940884, "high": 595.838515, "low": 572.084193, "close": 592.869263, "volume": 3500}, "trend_line": 488.976896, "activity_lines": {"activity_5": 582.179781, "activity_10": 572.89398, "activity_20": 549.550518, "activity_30": 522.625716}, "trend_signal": 1, "fair_value": 487.5433, "relative_strength": 26.82774, "rate_of_change": 1.2986126215698766, "market_dynamics": 0.395748, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 574.063641, "high": 579.012512, "low": 564.165992, "close": 566.145569, "volume": 6400}, "trend_line": 493.958713, "activity_lines": {"activity_5": 576.43914, "activity_10": 573.145918, "activity_20": 554.00446, "activity_30": 527.60434}, "trend_signal": 1, "fair_value": 485.684838, "relative_strength": 22.955141, "rate_of_change": 1.0188246194764952, "market_dynamics": 0.174137, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 546.350269, "high": 592.869263, "low": 546.350269, "close": 592.869263, "volume": 24600}, "trend_line": 499.732344, "activity_lines": {"activity_5": 582.245768, "activity_10": 578.598629, "activity_20": 560.376665, "activity_30": 533.985665}, "trend_signal": 1, "fair_value": 484.229553, "relative_strength": 23.409729, "rate_of_change": 1.168848903369789, "market_dynamics": 0.103475, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 598.807801, "high": 598.807801, "low": 577.032972, "close": 585.940857, "volume": 3000}, "trend_line": 505.242035, "activity_lines": {"activity_5": 584.753162, "activity_10": 581.459945, "activity_20": 565.245364, "activity_30": 539.547505}, "trend_signal": 1, "fair_value": 483.247698, "relative_strength": 22.695336, "rate_of_change": 1.102528396681079, "market_dynamics": -0.110788, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 585.940856, "high": 610.685046, "low": 561.196732, "close": 601.777161, "volume": 23400}, "trend_line": 510.949682, "activity_lines": {"activity_5": 590.427828, "activity_10": 586.138842, "activity_20": 570.934161, "activity_30": 545.775578}, "trend_signal": 1, "fair_value": 482.475565, "relative_strength": 27.477799, "rate_of_change": 1.1296856960842558, "market_dynamics": -0.254648, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 593.859009, "high": 610.684999, "low": 583.961359, "close": 597.818054, "volume": 14800}, "trend_line": 516.459374, "activity_lines": {"activity_5": 593.727039, "activity_10": 588.388306, "activity_20": 575.501218, "activity_30": 551.379989}, "trend_signal": 1, "fair_value": 481.747613, "relative_strength": 28.150049, "rate_of_change": 1.0783237947097948, "market_dynamics": -0.282701, "expectation": {"probability": 61.9744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.858986, "high": 602.766881, "low": 574.063677, "close": 588.910217, "volume": 9300}, "trend_line": 522.002059, "activity_lines": {"activity_5": 593.727051, "activity_10": 588.892193, "activity_20": 578.494083, "activity_30": 556.054237}, "trend_signal": 1, "fair_value": 481.070766, "relative_strength": 20.866936, "rate_of_change": 1.0732083255787717, "market_dynamics": -0.308014, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.910217, "high": 623.55197, "low": 588.910141, "close": 613.654297, "volume": 27000}, "trend_line": 528.534507, "activity_lines": {"activity_5": 600.457446, "activity_10": 594.20093, "activity_20": 583.230815, "activity_30": 561.967284}, "trend_signal": 1, "fair_value": 480.861696, "relative_strength": 26.183352, "rate_of_change": 1.2514218837592614, "market_dynamics": -0.134162, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 606.725933, "high": 628.500763, "low": 595.838518, "close": 607.715698, "volume": 11900}, "trend_line": 533.945223, "activity_lines": {"activity_5": 603.82264, "activity_10": 597.782076, "activity_20": 586.694991, "activity_30": 567.075748}, "trend_signal": 1, "fair_value": 481.078299, "relative_strength": 26.505006, "rate_of_change": 1.0237204815087113, "market_dynamics": -0.05194, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 617.613324, "high": 618.603088, "low": 584.951087, "close": 595.838501, "volume": 14300}, "trend_line": 538.960032, "activity_lines": {"activity_5": 601.777112, "activity_10": 598.231962, "activity_20": 588.405868, "activity_30": 571.068863}, "trend_signal": 1, "fair_value": 481.609853, "relative_strength": 21.807192, "rate_of_change": 0.9391991507712953, "market_dynamics": -0.113514, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.043206, "high": 598.8078, "low": 563.176291, "close": 578.022766, "volume": 23300}, "trend_line": 543.875866, "activity_lines": {"activity_5": 594.188916, "activity_10": 595.262668, "activity_20": 588.264473, "activity_30": 573.589039}, "trend_signal": 1, "fair_value": 482.189514, "relative_strength": 18.279577, "rate_of_change": 0.9120962053082293, "market_dynamics": -0.268282, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 558.227421, "high": 593.859009, "low": 544.370712, "close": 569.114868, "volume": 14900}, "trend_line": 548.3628, "activity_lines": {"activity_5": 584.951107, "activity_10": 590.943691, "activity_20": 587.340692, "activity_30": 575.217362}, "trend_signal": 1, "fair_value": 482.344172, "relative_strength": 20.550757, "rate_of_change": 0.824992297047433, "market_dynamics": -0.569162, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 563.176262, "high": 598.807819, "low": 559.217202, "close": 597.818054, "volume": 7000}, "trend_line": 554.433359, "activity_lines": {"activity_5": 586.600716, "activity_10": 591.789489, "activity_20": 589.225958, "activity_30": 578.408024}, "trend_signal": 1, "fair_value": 482.968798, "relative_strength": 26.472716, "rate_of_change": 1.1070333363240548, "market_dynamics": -0.63713, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 597.818065, "high": 607.715685, "low": 578.022764, "close": 598.8078, "volume": 2400}, "trend_line": 559.679113, "activity_lines": {"activity_5": 589.63599, "activity_10": 592.725262, "activity_20": 590.833145, "activity_30": 581.270891}, "trend_signal": 1, "fair_value": 482.904157, "relative_strength": 24.987981, "rate_of_change": 0.9461468930119036, "market_dynamics": -0.613945, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 599.797591, "high": 603.756651, "low": 534.473101, "close": 589.899963, "volume": 86800}, "trend_line": 564.495971, "activity_lines": {"activity_5": 590.295845, "activity_10": 591.807484, "activity_20": 591.252619, "activity_30": 583.220623}, "trend_signal": 1, "fair_value": 482.355774, "relative_strength": 20.023327, "rate_of_change": 0.8606463754169122, "market_dynamics": -0.486039, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 569.114862, "high": 606.83276, "low": 569.114862, "close": 596.868347, "volume": 48000}, "trend_line": 569.545108, "activity_lines": {"activity_5": 593.674398, "activity_10": 592.372634, "activity_20": 591.944556, "activity_30": 585.309163}, "trend_signal": 1, "fair_value": 482.15146, "relative_strength": 22.176954, "rate_of_change": 0.8944504937839446, "market_dynamics": -0.227192, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.896835, "high": 597.864807, "low": 569.964417, "close": 569.964417, "volume": 7300}, "trend_line": 573.202565, "activity_lines": {"activity_5": 586.828601, "activity_10": 588.063428, "activity_20": 590.045744, "activity_30": 585.336216}, "trend_signal": 1, "fair_value": 481.874355, "relative_strength": 26.939349, "rate_of_change": 0.6421716118049814, "market_dynamics": -0.460463, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 550.035617, "high": 581.921739, "low": 522.135259, "close": 577.935974, "volume": 18800}, "trend_line": 576.960779, "activity_lines": {"activity_5": 582.583354, "activity_10": 585.548065, "activity_20": 589.076469, "activity_30": 585.641597}, "trend_signal": 1, "fair_value": 481.797855, "relative_strength": 28.138207, "rate_of_change": 0.6556519857862032, "market_dynamics": -0.550753, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 577.935974, "high": 589.893246, "low": 560.00003, "close": 577.935974, "volume": 12300}, "trend_line": 580.323087, "activity_lines": {"activity_5": 579.663578, "activity_10": 583.682125, "activity_20": 588.107608, "activity_30": 585.704513}, "trend_signal": 0, "fair_value": 481.808565, "relative_strength": 22.777669, "rate_of_change": 0.5827619696832087, "market_dynamics": -0.728773, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 580.925266, "high": 610.818504, "low": 551.03205, "close": 572.953735, "volume": 21200}, "trend_line": 580.649002, "activity_lines": {"activity_5": 576.474512, "activity_10": 581.451774, "activity_20": 586.551545, "activity_30": 585.229071}, "trend_signal": 0, "fair_value": 481.999136, "relative_strength": 17.489181, "rate_of_change": 0.056160957111811245, "market_dynamics": -0.988466, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 562.989346, "high": 577.935974, "low": 556.014225, "close": 565.978638, "volume": 10300}, "trend_line": 579.785641, "activity_lines": {"activity_5": 572.090161, "activity_10": 578.36931, "activity_20": 584.393031, "activity_30": 584.282595}, "trend_signal": 0, "fair_value": 482.294499, "relative_strength": 11.80229, "rate_of_change": -0.14868896648856045, "market_dynamics": -0.980342, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 565.97867, "high": 571.957318, "low": 552.028496, "close": 555.017822, "volume": 8300}, "trend_line": 578.787865, "activity_lines": {"activity_5": 566.111519, "activity_10": 573.512955, "activity_20": 581.31868, "activity_30": 582.684672}, "trend_signal": 0, "fair_value": 482.326491, "relative_strength": 7.082644, "rate_of_change": -0.17209394808038103, "market_dynamics": -1.096496, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 559.003586, "high": 586.903927, "low": 530.106757, "close": 562.989319, "volume": 23400}, "trend_line": 580.233288, "activity_lines": {"activity_5": 563.786483, "activity_10": 570.362272, "activity_20": 579.056508, "activity_30": 581.665411}, "trend_signal": 0, "fair_value": 482.060738, "relative_strength": 7.232447, "rate_of_change": 0.24973277558264034, "market_dynamics": -1.105405, "expectation": {"probability": 39.1866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 553.024931, "high": 555.017814, "low": 535.088987, "close": 545.053406, "volume": 8100}, "trend_line": 580.81691, "activity_lines": {"activity_5": 556.479252, "activity_10": 564.583765, "activity_20": 575.22844, "activity_30": 579.395741}, "trend_signal": 0, "fair_value": 481.611489, "relative_strength": 4.909903, "rate_of_change": 0.10058402578240068, "market_dynamics": -1.196565, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 545.053382, "high": 565.978638, "low": 537.081848, "close": 539.074768, "volume": 16900}, "trend_line": 581.861088, "activity_lines": {"activity_5": 549.371314, "activity_10": 558.695584, "activity_20": 571.02568, "activity_30": 576.702699}, "trend_signal": 0, "fair_value": 481.148832, "relative_strength": 1.101796, "rate_of_change": 0.17977747927483517, "market_dynamics": -1.230117, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 543.060505, "high": 575.943051, "low": 539.074748, "close": 562.989319, "volume": 10500}, "trend_line": 580.931075, "activity_lines": {"activity_5": 552.49349, "activity_10": 558.079599, "activity_20": 569.399079, "activity_30": 575.485166}, "trend_signal": 0, "fair_value": 480.795868, "relative_strength": 5.627404, "rate_of_change": -0.15983419740211788, "market_dynamics": -1.051741, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.024934, "high": 558.007141, "low": 551.032043, "close": 551.032043, "volume": 2400}, "trend_line": 579.107605, "activity_lines": {"activity_5": 551.829195, "activity_10": 555.905545, "activity_20": 566.79954, "activity_30": 573.556196}, "trend_signal": 0, "fair_value": 480.559366, "relative_strength": 2.645553, "rate_of_change": -0.31388749517314585, "market_dynamics": -1.098769, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 549.039164, "high": 563.985784, "low": 528.1139, "close": 552.028503, "volume": 16400}, "trend_line": 578.24113, "activity_lines": {"activity_5": 551.762772, "activity_10": 554.256891, "activity_20": 564.475275, "activity_30": 571.809157}, "trend_signal": 0, "fair_value": 480.360397, "relative_strength": 0.874488, "rate_of_change": -0.14962245229019858, "market_dynamics": -1.022689, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 550.035575, "high": 550.035575, "low": 539.074721, "close": 540.071167, "volume": 6200}, "trend_line": 577.767887, "activity_lines": {"activity_5": 548.441292, "activity_10": 550.905221, "activity_20": 561.305673, "activity_30": 569.346579}, "trend_signal": 0, "fair_value": 480.084779, "relative_strength": -5.958036, "rate_of_change": -0.08184180879696762, "market_dynamics": -1.043257, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 540.071172, "high": 582.918183, "low": 533.096083, "close": 564.982239, "volume": 25100}, "trend_line": 577.069267, "activity_lines": {"activity_5": 553.755652, "activity_10": 552.771288, "activity_20": 560.83067, "activity_30": 568.521699}, "trend_signal": 0, "fair_value": 480.062288, "relative_strength": -1.308762, "rate_of_change": -0.12091706993746529, "market_dynamics": -0.897799, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 574.946618, "high": 602.846962, "low": 561.992881, "close": 582.918152, "volume": 29400}, "trend_line": 576.737563, "activity_lines": {"activity_5": 563.321484, "activity_10": 558.043366, "activity_20": 562.210784, "activity_30": 568.899046}, "trend_signal": 0, "fair_value": 480.210835, "relative_strength": 1.910919, "rate_of_change": -0.05748079458890074, "market_dynamics": -0.389403, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 573.950209, "high": 596.868316, "low": 568.968002, "close": 589.89325, "volume": 16800}, "trend_line": 577.529152, "activity_lines": {"activity_5": 573.883761, "activity_10": 564.275653, "activity_20": 564.231881, "activity_30": 569.7478}, "trend_signal": 0, "fair_value": 480.509992, "relative_strength": 1.982735, "rate_of_change": 0.13725289469309818, "market_dynamics": 0.045926, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 589.893268, "high": 606.832764, "low": 586.903944, "close": 602.846985, "volume": 12900}, "trend_line": 577.861743, "activity_lines": {"activity_5": 586.173202, "activity_10": 572.229065, "activity_20": 567.387723, "activity_30": 571.381209}, "trend_signal": 0, "fair_value": 480.736452, "relative_strength": -0.30422, "rate_of_change": 0.05758860809853858, "market_dynamics": 0.587226, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 602.846995, "high": 602.846995, "low": 592.882554, "close": 601.850525, "volume": 2500}, "trend_line": 578.392065, "activity_lines": {"activity_5": 594.742591, "activity_10": 579.276618, "activity_20": 570.424717, "activity_30": 572.928872}, "trend_signal": 0, "fair_value": 481.149636, "relative_strength": 0.780547, "rate_of_change": 0.09177316311800823, "market_dynamics": 0.755213, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 589.893244, "high": 593.879039, "low": 584.911038, "close": 587.900391, "volume": 7700}, "trend_line": 577.929506, "activity_lines": {"activity_5": 594.543311, "activity_10": 582.755108, "activity_20": 572.118637, "activity_30": 573.542312}, "trend_signal": 0, "fair_value": 481.535688, "relative_strength": -4.233971, "rate_of_change": -0.07997326173554191, "market_dynamics": 0.676197, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 585.907479, "high": 592.882568, "low": 568.968002, "close": 577.935974, "volume": 2800}, "trend_line": 577.26677, "activity_lines": {"activity_5": 589.494682, "activity_10": 583.534148, "activity_20": 572.873087, "activity_30": 573.542729}, "trend_signal": 0, "fair_value": 481.814261, "relative_strength": -9.442755, "rate_of_change": -0.11467419349930118, "market_dynamics": 0.575827, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 587.900391, "high": 587.900391, "low": 574.94665, "close": 577.935974, "volume": 10500}, "trend_line": 576.900962, "activity_lines": {"activity_5": 584.778198, "activity_10": 584.04143, "activity_20": 573.717692, "activity_30": 573.585904}, "trend_signal": 0, "fair_value": 482.086604, "relative_strength": -8.094081, "rate_of_change": -0.06336896890841331, "market_dynamics": 0.453799, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 577.935974, "high": 577.935974, "low": 568.96797, "close": 572.953735, "volume": 8500}, "trend_line": 575.544277, "activity_lines": {"activity_5": 579.19812, "activity_10": 583.153688, "activity_20": 574.049837, "activity_30": 573.331244}, "trend_signal": 0, "fair_value": 482.370615, "relative_strength": -9.291326, "rate_of_change": -0.23516774790888353, "market_dynamics": 0.357349, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 562.989336, "high": 656.654818, "low": 562.989336, "close": 610.818542, "volume": 175100}, "trend_line": 575.647705, "activity_lines": {"activity_5": 588.232527, "activity_10": 588.769997, "activity_20": 578.011879, "activity_30": 575.607003}, "trend_signal": 0, "fair_value": 482.965873, "relative_strength": -4.165111, "rate_of_change": 0.017970467978436364, "market_dynamics": 0.574228, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 602.84699, "high": 612.811389, "low": 560.000001, "close": 595.871887, "volume": 49400}, "trend_line": 575.648818, "activity_lines": {"activity_5": 591.686849, "activity_10": 590.382417, "activity_20": 580.393847, "activity_30": 576.911789}, "trend_signal": 1, "fair_value": 483.608593, "relative_strength": -10.232594, "rate_of_change": 0.0001933474224538281, "market_dynamics": 0.682672, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 603.843412, "high": 605.836304, "low": 592.882567, "close": 605.836304, "volume": 12000}, "trend_line": 576.575936, "activity_lines": {"activity_5": 597.931209, "activity_10": 593.24492, "activity_20": 583.615673, "activity_30": 578.859369}, "trend_signal": 1, "fair_value": 484.265354, "relative_strength": -9.388473, "rate_of_change": 0.16105618061044127, "market_dynamics": 0.793236, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 598.86122, "high": 608.825623, "low": 596.868337, "close": 607.829224, "volume": 3200}, "trend_line": 577.866414, "activity_lines": {"activity_5": 602.979854, "activity_10": 596.053077, "activity_20": 586.837503, "activity_30": 580.87571}, "trend_signal": 1, "fair_value": 485.003412, "relative_strength": -9.623701, "rate_of_change": 0.22381752678627356, "market_dynamics": 0.922834, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 603.843442, "high": 603.843455, "low": 593.879028, "close": 602.846985, "volume": 3900}, "trend_line": 578.034045, "activity_lines": {"activity_5": 604.37487, "activity_10": 597.629265, "activity_20": 589.33335, "activity_30": 582.48736}, "trend_signal": 1, "fair_value": 485.827891, "relative_strength": -10.928137, "rate_of_change": 0.029008607515305176, "market_dynamics": 0.797209, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 606.832746, "high": 629.750907, "low": 588.89679, "close": 607.829224, "volume": 17600}, "trend_line": 578.33476, "activity_lines": {"activity_5": 605.437748, "activity_10": 600.111314, "activity_20": 592.113898, "activity_30": 584.409629}, "trend_signal": 1, "fair_value": 486.734142, "relative_strength": -14.286013, "rate_of_change": 0.052023752337973156, "market_dynamics": 0.833405, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 597.864808, "high": 617.793579, "low": 559.003596, "close": 617.793579, "volume": 18200}, "trend_line": 579.264547, "activity_lines": {"activity_5": 610.021367, "activity_10": 604.29636, "activity_20": 595.5445, "activity_30": 586.95536}, "trend_signal": 1, "fair_value": 487.654432, "relative_strength": -11.913456, "rate_of_change": 0.1607696898592146, "market_dynamics": 0.90829, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 623.772237, "high": 625.765147, "low": 597.864807, "close": 613.807861, "volume": 5700}, "trend_line": 579.829197, "activity_lines": {"activity_5": 611.814966, "activity_10": 607.213218, "activity_20": 598.220658, "activity_30": 589.18396}, "trend_signal": 1, "fair_value": 488.530485, "relative_strength": -15.369089, "rate_of_change": 0.09747705136182427, "market_dynamics": 0.95823, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 609.822086, "high": 619.786499, "low": 589.893247, "close": 613.807861, "volume": 32100}, "trend_line": 581.290645, "activity_lines": {"activity_5": 613.077128, "activity_10": 609.47786, "activity_20": 600.654824, "activity_30": 591.376132}, "trend_signal": 1, "fair_value": 489.549812, "relative_strength": -20.223524, "rate_of_change": 0.2520480182028534, "market_dynamics": 1.018618, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 607.829168, "high": 611.814941, "low": 575.943075, "close": 611.814941, "volume": 13900}, "trend_line": 582.419944, "activity_lines": {"activity_5": 613.276408, "activity_10": 610.727936, "activity_20": 602.600254, "activity_30": 593.345442}, "trend_signal": 1, "fair_value": 490.462924, "relative_strength": -16.80178, "rate_of_change": 0.19427441499595202, "market_dynamics": 1.030721, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 607.829208, "high": 622.775818, "low": 588.896813, "close": 622.775818, "volume": 31300}, "trend_line": 583.914606, "activity_lines": {"activity_5": 616.531449, "activity_10": 613.264332, "activity_20": 605.304881, "activity_30": 595.949047}, "trend_signal": 1, "fair_value": 491.346629, "relative_strength": -15.109887, "rate_of_change": 0.2566296047032452, "market_dynamics": 1.131524, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 612.811405, "high": 622.775818, "low": 592.882568, "close": 592.882568, "volume": 3400}, "trend_line": 584.5789, "activity_lines": {"activity_5": 608.825635, "activity_10": 610.148187, "activity_20": 604.768699, "activity_30": 596.527625}, "trend_signal": 1, "fair_value": 492.032481, "relative_strength": -15.952573, "rate_of_change": 0.11376560770598827, "market_dynamics": 0.770148, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 592.882603, "high": 612.811383, "low": 590.889721, "close": 607.829224, "volume": 4300}, "trend_line": 585.97392, "activity_lines": {"activity_5": 607.762773, "activity_10": 609.803966, "activity_20": 605.52315, "activity_30": 598.027646}, "trend_signal": 1, "fair_value": 492.863979, "relative_strength": -16.357802, "rate_of_change": 0.23863673492150417, "market_dynamics": 0.452966, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 606.832749, "high": 622.775841, "low": 582.918187, "close": 597.864807, "volume": 23900}, "trend_line": 587.402153, "activity_lines": {"activity_5": 603.777014, "activity_10": 607.611799, "activity_20": 605.209985, "activity_30": 598.7948}, "trend_signal": 1, "fair_value": 492.89031, "relative_strength": -17.772447, "rate_of_change": 0.24373661544527056, "market_dynamics": 0.084663, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 597.864807, "high": 637.722432, "low": 596.868339, "close": 631.743774, "volume": 28300}, "trend_line": 589.693968, "activity_lines": {"activity_5": 612.147115, "activity_10": 611.760614, "activity_20": 608.085428, "activity_30": 601.655549}, "trend_signal": 1, "fair_value": 493.663309, "relative_strength": -13.40205, "rate_of_change": 0.39016115080532265, "market_dynamics": -0.165457, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 631.743769, "high": 634.733093, "low": 611.814977, "close": 625.765137, "volume": 22500}, "trend_line": 592.384359, "activity_lines": {"activity_5": 617.195748, "activity_10": 614.297009, "activity_20": 610.253874, "activity_30": 603.982722}, "trend_signal": 1, "fair_value": 494.740598, "relative_strength": -11.682968, "rate_of_change": 0.45623512296126734, "market_dynamics": 0.057089, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 629.750898, "high": 683.558738, "low": 612.811384, "close": 658.647705, "volume": 48900}, "trend_line": 596.370123, "activity_lines": {"activity_5": 633.005949, "activity_10": 622.485945, "activity_20": 615.440113, "activity_30": 608.257776}, "trend_signal": 1, "fair_value": 495.978838, "relative_strength": -9.106675, "rate_of_change": 0.6728341049936495, "market_dynamics": 0.444515, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 688.540936, "high": 702.491114, "low": 676.583631, "close": 693.523132, "volume": 36300}, "trend_line": 600.72125, "activity_lines": {"activity_5": 656.05695, "activity_10": 636.273066, "activity_20": 623.61093, "activity_30": 614.525712}, "trend_signal": 1, "fair_value": 497.484244, "relative_strength": -3.394197, "rate_of_change": 0.729601774500702, "market_dynamics": 1.050113, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 683.55872, "high": 716.441305, "low": 673.594307, "close": 697.508911, "volume": 27300}, "trend_line": 605.603813, "activity_lines": {"activity_5": 674.723616, "activity_10": 649.335505, "activity_20": 631.61093, "activity_30": 620.770077}, "trend_signal": 1, "fair_value": 498.878154, "relative_strength": -5.587571, "rate_of_change": 0.8127834665412436, "market_dynamics": 1.376765, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 697.50889, "high": 737.366569, "low": 697.50889, "close": 732.384338, "volume": 20400}, "trend_line": 611.615674, "activity_lines": {"activity_5": 698.372485, "activity_10": 667.217093, "activity_20": 642.363004, "activity_30": 628.949466}, "trend_signal": 1, "fair_value": 500.62644, "relative_strength": -4.281294, "rate_of_change": 0.9927052754537508, "market_dynamics": 1.695462, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 729.395053, "high": 815.088977, "low": 709.46622, "close": 798.149475, "volume": 41500}, "trend_line": 620.218284, "activity_lines": {"activity_5": 737.233695, "activity_10": 694.863808, "activity_20": 658.619231, "activity_30": 640.983905}, "trend_signal": 1, "fair_value": 502.715317, "relative_strength": 4.476268, "rate_of_change": 1.4065385119610303, "market_dynamics": 1.844885, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 796.156591, "high": 824.056961, "low": 796.156591, "close": 815.088989, "volume": 23700}, "trend_line": 628.555176, "activity_lines": {"activity_5": 770.249121, "activity_10": 722.401823, "activity_20": 675.596693, "activity_30": 653.556209}, "trend_signal": 1, "fair_value": 505.012449, "relative_strength": 7.774438, "rate_of_change": 1.3441867508697825, "market_dynamics": 1.799507, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 824.056947, "high": 964.555203, "low": 824.056947, "close": 926.69043, "volume": 125200}, "trend_line": 640.014252, "activity_lines": {"activity_5": 830.035608, "activity_10": 766.190892, "activity_20": 702.158972, "activity_30": 672.790741}, "trend_signal": 1, "fair_value": 508.037435, "relative_strength": 20.198356, "rate_of_change": 1.8230819564518386, "market_dynamics": 1.832859, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 914.733139, "high": 954.590792, "low": 892.811415, "close": 896.79718, "volume": 77400}, "trend_line": 650.244383, "activity_lines": {"activity_5": 864.313192, "activity_10": 798.747349, "activity_20": 724.346399, "activity_30": 689.357382}, "trend_signal": 1, "fair_value": 510.83965, "relative_strength": 10.749961, "rate_of_change": 1.5984223738817482, "market_dynamics": 1.850704, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 897.793623, "high": 954.590771, "low": 856.939512, "close": 935.658386, "volume": 95200}, "trend_line": 661.338096, "activity_lines": {"activity_5": 898.258626, "activity_10": 832.934345, "activity_20": 748.858855, "activity_30": 707.771188}, "trend_signal": 1, "fair_value": 513.853599, "relative_strength": 15.541946, "rate_of_change": 1.7060836340973022, "market_dynamics": 1.796174, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 943.629922, "high": 1028.327437, "low": 941.637011, "close": 973.523132, "volume": 76200}, "trend_line": 673.727183, "activity_lines": {"activity_5": 931.27404, "activity_10": 868.48012, "activity_20": 775.392661, "activity_30": 727.912158}, "trend_signal": 1, "fair_value": 517.079124, "relative_strength": 15.890404, "rate_of_change": 1.8733363577470394, "market_dynamics": 1.830225, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 976.512457, "high": 1116.014322, "low": 967.544502, "close": 1105.053467, "volume": 79300}, "trend_line": 690.965619, "activity_lines": {"activity_5": 996.441321, "activity_10": 921.617629, "activity_20": 812.711767, "activity_30": 755.739661}, "trend_signal": 1, "fair_value": 521.129104, "relative_strength": 38.50283, "rate_of_change": 2.5586671333699145, "market_dynamics": 1.811347, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1092.099658, "high": 1220.640624, "low": 1051.245565, "close": 1161.850586, "volume": 100600}, "trend_line": 710.429439, "activity_lines": {"activity_5": 1061.21001, "activity_10": 976.965419, "activity_20": 853.119836, "activity_30": 786.119336}, "trend_signal": 1, "fair_value": 525.561857, "relative_strength": 49.408148, "rate_of_change": 2.816901371759867, "market_dynamics": 1.837542, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1189.750892, "high": 1265.480427, "low": 1040.284778, "close": 1105.053467, "volume": 108000}, "trend_line": 728.000022, "activity_lines": {"activity_5": 1091.368982, "activity_10": 1013.471414, "activity_20": 885.508929, "activity_30": 811.578951}, "trend_signal": 1, "fair_value": 529.667901, "relative_strength": 42.338389, "rate_of_change": 2.473234080042106, "market_dynamics": 1.819235, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1075.160208, "high": 1149.893279, "low": 997.437783, "close": 1120.0, "volume": 111400}, "trend_line": 746.234898, "activity_lines": {"activity_5": 1112.626379, "activity_10": 1045.285061, "activity_20": 916.982236, "activity_30": 836.869272}, "trend_signal": 1, "fair_value": 533.844307, "relative_strength": 43.332658, "rate_of_change": 2.5047905836464524, "market_dynamics": 1.778375, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1101.0, "high": 1209.0, "low": 1010.0, "close": 1065.0, "volume": 49700}, "trend_line": 761.37428, "activity_lines": {"activity_5": 1103.261003, "activity_10": 1060.05115, "activity_20": 940.797519, "activity_30": 857.434762}, "trend_signal": 1, "fair_value": 537.71841, "relative_strength": 36.3656, "rate_of_change": 2.028768962772357, "market_dynamics": 1.48815, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1062.0, "high": 1102.0, "low": 1059.0, "close": 1065.0, "volume": 16500}, "trend_line": 777.011884, "activity_lines": {"activity_5": 1087.797168, "activity_10": 1069.965411, "activity_20": 962.506973, "activity_30": 877.023518}, "trend_signal": 1, "fair_value": 541.592512, "relative_strength": 27.011529, "rate_of_change": 2.053865544289204, "market_dynamics": 1.141829, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1065.0, "high": 1092.0, "low": 972.0, "close": 1027.0, "volume": 31700}, "trend_line": 791.050673, "activity_lines": {"activity_5": 1062.336898, "activity_10": 1068.426745, "activity_20": 978.349201, "activity_30": 893.151784}, "trend_signal": 1, "fair_value": 545.223025, "relative_strength": 19.086031, "rate_of_change": 1.8067663171030666, "market_dynamics": 0.752186, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1012.0, "high": 1050.0, "low": 1004.0, "close": 1015.0, "volume": 6300}, "trend_line": 804.623033, "activity_lines": {"activity_5": 1041.866667, "activity_10": 1062.88245, "activity_20": 991.05252, "activity_30": 907.600128}, "trend_signal": 1, "fair_value": 548.833158, "relative_strength": 15.10743, "rate_of_change": 1.7157383797586383, "market_dynamics": 0.284101, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1001.0, "high": 1079.0, "low": 979.0, "close": 1079.0, "volume": 32800}, "trend_line": 820.4948, "activity_lines": {"activity_5": 1048.733333, "activity_10": 1066.825376, "activity_20": 1007.86472, "activity_30": 925.301867}, "trend_signal": 1, "fair_value": 552.872395, "relative_strength": 22.342644, "rate_of_change": 1.972571794374682, "market_dynamics": 0.06819, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1049.0, "high": 1084.0, "low": 1001.0, "close": 1033.0, "volume": 14700}, "trend_line": 834.667159, "activity_lines": {"activity_5": 1043.0, "activity_10": 1059.798455, "activity_20": 1018.166175, "activity_30": 939.01188}, "trend_signal": 1, "fair_value": 556.541369, "relative_strength": 10.908754, "rate_of_change": 1.7272941888236117, "market_dynamics": -0.195277, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1006.0, "high": 1074.0, "low": 981.0, "close": 993.0, "volume": 30100}, "trend_line": 847.17404, "activity_lines": {"activity_5": 1026.066667, "activity_10": 1044.417409, "activity_20": 1022.718894, "activity_30": 949.226902}, "trend_signal": 1, "fair_value": 560.242933, "relative_strength": 8.701583, "rate_of_change": 1.4984273509675756, "market_dynamics": -0.428936, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1008.0, "high": 1067.0, "low": 981.0, "close": 995.0, "volume": 24500}, "trend_line": 859.880444, "activity_lines": {"activity_5": 1014.6, "activity_10": 1031.437336, "activity_20": 1025.869934, "activity_30": 958.764061}, "trend_signal": 1, "fair_value": 563.925904, "relative_strength": 5.459988, "rate_of_change": 1.4998575735394373, "market_dynamics": -0.580394, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 959.0, "close": 985.0, "volume": 16500}, "trend_line": 872.253516, "activity_lines": {"activity_5": 1001.933333, "activity_10": 1019.672727, "activity_20": 1026.63299, "activity_30": 966.83629}, "trend_signal": 1, "fair_value": 567.645293, "relative_strength": -0.390436, "rate_of_change": 1.4389293402746555, "market_dynamics": -0.768222, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 974.0, "high": 1005.0, "low": 960.0, "close": 1005.0, "volume": 3400}, "trend_line": 885.359684, "activity_lines": {"activity_5": 997.933333, "activity_10": 1013.727273, "activity_20": 1027.931802, "activity_30": 975.40058}, "trend_signal": 1, "fair_value": 571.430063, "relative_strength": 1.214413, "rate_of_change": 1.502564077941765, "market_dynamics": -0.858744, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 975.0, "high": 980.0, "low": 934.0, "close": 955.0, "volume": 22000}, "trend_line": 896.433824, "activity_lines": {"activity_5": 982.2, "activity_10": 1000.781818, "activity_20": 1023.170539, "activity_30": 979.893503}, "trend_signal": 1, "fair_value": 574.80008, "relative_strength": -2.981151, "rate_of_change": 1.2508068980470928, "market_dynamics": -0.909894, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 940.0, "high": 978.0, "low": 909.0, "close": 940.0, "volume": 23200}, "trend_line": 908.004405, "activity_lines": {"activity_5": 966.666667, "activity_10": 987.109091, "activity_20": 1016.233798, "activity_30": 982.704224}, "trend_signal": 1, "fair_value": 577.502227, "relative_strength": -11.379644, "rate_of_change": 1.2907345406011879, "market_dynamics": -0.964522, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 895.0, "high": 949.0, "low": 882.0, "close": 939.0, "volume": 12600}, "trend_line": 919.043431, "activity_lines": {"activity_5": 954.333333, "activity_10": 975.527273, "activity_20": 1008.607005, "activity_30": 984.70394}, "trend_signal": 1, "fair_value": 580.832506, "relative_strength": -9.072937, "rate_of_change": 1.2157458641403875, "market_dynamics": -1.011649, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 924.0, "high": 968.0, "low": 913.0, "close": 963.0, "volume": 5900}, "trend_line": 931.214604, "activity_lines": {"activity_5": 953.733333, "activity_10": 969.909091, "activity_20": 1003.207308, "activity_30": 987.539848}, "trend_signal": 1, "fair_value": 584.329197, "relative_strength": -7.215238, "rate_of_change": 1.3243305582149307, "market_dynamics": -1.05342, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 933.0, "high": 945.0, "low": 922.0, "close": 936.0, "volume": 9000}, "trend_line": 941.356478, "activity_lines": {"activity_5": 945.6, "activity_10": 960.327273, "activity_20": 994.920932, "activity_30": 987.848583}, "trend_signal": 1, "fair_value": 587.62768, "relative_strength": -8.128053, "rate_of_change": 1.0891016911070726, "market_dynamics": -1.077377, "expectation": {"probability": 52.2946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b193360-bc8a-4771-aec1-3868e3368092/", "share_image": "https://sharemaestro.com/terminal/9b193360-bc8a-4771-aec1-3868e3368092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}