{"ticker": {"uuid": "9b19609d-0526-4514-bde0-4daf568c2d8e", "symbol": "688531", "name": "Unicomp Technology Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688531 rose 139.93%, moving from 74.48 to 178.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 131.36 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.70"}, {"label": "12-Week Change", "value": "139.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "131.36"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 195.5, "low": 158.009995, "close": 178.699997, "volume": 43207272}, "trend_line": 82.545, "activity_lines": {"activity_5": 156.275998, "activity_10": 130.152545, "activity_20": 105.789047, "activity_30": 94.872731}, "trend_signal": 1, "fair_value": 65.771391, "relative_strength": 131.364255, "rate_of_change": 4.50983122950508, "market_dynamics": 1.880311, "expectation": {"probability": 49.5687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 101.845227, "high": 110.248293, "low": 98.672221, "close": 103.640121, "volume": 5469807}, "trend_line": null, "activity_lines": {"activity_5": 102.491478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.984297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 102.416627, "high": 117.797608, "low": 100.857018, "close": 114.954018, "volume": 6699252}, "trend_line": null, "activity_lines": {"activity_5": 106.172696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.092044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 117.293436, "high": 118.402642, "low": 110.248292, "close": 116.399345, "volume": 4252428}, "trend_line": null, "activity_lines": {"activity_5": 110.111607, "activity_10": 110.530761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.322774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 118.301808, "high": 120.177376, "low": 103.028372, "close": 103.707344, "volume": 3507419}, "trend_line": null, "activity_lines": {"activity_5": 109.140883, "activity_10": 108.600682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.357735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.539281, "high": 107.828211, "low": 101.038531, "close": 102.251511, "volume": 4698682}, "trend_line": null, "activity_lines": {"activity_5": 107.255542, "activity_10": 106.893958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.432216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.591084, "high": 108.707034, "low": 101.652413, "close": 102.312096, "volume": 3419883}, "trend_line": null, "activity_lines": {"activity_5": 105.296084, "activity_10": 105.726091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.653745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.69952, "high": 102.540965, "low": 95.176714, "close": 99.969536, "volume": 3172137}, "trend_line": null, "activity_lines": {"activity_5": 102.644309, "activity_10": 104.644622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.819159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.597817, "high": 111.68235, "low": 101.322564, "close": 106.566414, "volume": 3617581}, "trend_line": null, "activity_lines": {"activity_5": 103.190458, "activity_10": 104.973918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.535643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.748163, "high": 114.758647, "low": 105.07202, "close": 111.244804, "volume": 3299759}, "trend_line": null, "activity_lines": {"activity_5": 105.951599, "activity_10": 106.147437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.579965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.450487, "high": 115.768372, "low": 101.093689, "close": 102.837151, "volume": 3672208}, "trend_line": null, "activity_lines": {"activity_5": 105.407692, "activity_10": 105.538155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.124505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.321825, "high": 103.907464, "low": 94.355466, "close": 94.416046, "volume": 3386926}, "trend_line": null, "activity_lines": {"activity_5": 102.017707, "activity_10": 103.361393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.251813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.422777, "high": 99.491595, "low": 93.668849, "close": 95.385384, "volume": 3020391}, "trend_line": null, "activity_lines": {"activity_5": 99.477239, "activity_10": 101.528586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.522001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.577606, "high": 95.385383, "low": 83.484087, "close": 83.62545, "volume": 5164123}, "trend_line": null, "activity_lines": {"activity_5": 93.322402, "activity_10": 97.913401, "activity_20": 102.321839, "activity_30": null}, "trend_signal": 0, "fair_value": 107.277174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.797476, "high": 88.189415, "low": 80.811683, "close": 85.490082, "volume": 2847760}, "trend_line": null, "activity_lines": {"activity_5": 89.318507, "activity_10": 95.23313, "activity_20": 100.246878, "activity_30": null}, "trend_signal": 0, "fair_value": 106.239693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.769804, "high": 86.735399, "low": 80.488566, "close": 81.16172, "volume": 2686871}, "trend_line": null, "activity_lines": {"activity_5": 85.588806, "activity_10": 92.097107, "activity_20": 97.974264, "activity_30": null}, "trend_signal": 0, "fair_value": 105.099785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.855835, "high": 91.992712, "low": 80.56935, "close": 88.620232, "volume": 4098541}, "trend_line": null, "activity_lines": {"activity_5": 85.790305, "activity_10": 90.700628, "activity_20": 96.650656, "activity_30": null}, "trend_signal": 0, "fair_value": 104.383283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.727934, "high": 93.763085, "low": 86.755603, "close": 89.131821, "volume": 3294556}, "trend_line": null, "activity_lines": {"activity_5": 86.54872, "activity_10": 89.646107, "activity_20": 95.575148, "activity_30": null}, "trend_signal": 0, "fair_value": 103.747805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.192408, "high": 91.245515, "low": 84.581326, "close": 87.509529, "volume": 2564916}, "trend_line": null, "activity_lines": {"activity_5": 87.183276, "activity_10": 88.493674, "activity_20": 94.452094, "activity_30": null}, "trend_signal": 0, "fair_value": 103.098274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.708478, "high": 88.8491, "low": 85.893967, "close": 88.243263, "volume": 1862783}, "trend_line": null, "activity_lines": {"activity_5": 87.803472, "activity_10": 87.821137, "activity_20": 93.487992, "activity_30": null}, "trend_signal": 0, "fair_value": 102.526928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.855831, "high": 91.992711, "low": 87.146032, "close": 89.535706, "volume": 1734848}, "trend_line": null, "activity_lines": {"activity_5": 88.670936, "activity_10": 87.801798, "activity_20": 92.689951, "activity_30": null}, "trend_signal": 0, "fair_value": 102.045771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.189408, "high": 88.586569, "low": 81.855065, "close": 82.427238, "volume": 3877254}, "trend_line": null, "activity_lines": {"activity_5": 86.610645, "activity_10": 86.731855, "activity_20": 91.268728, "activity_30": null}, "trend_signal": 0, "fair_value": 101.345109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.427249, "high": 83.315809, "low": 76.469854, "close": 76.530441, "volume": 2745290}, "trend_line": null, "activity_lines": {"activity_5": 82.997622, "activity_10": 84.807746, "activity_20": 89.386919, "activity_30": null}, "trend_signal": 0, "fair_value": 100.489431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.489897, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.389083, "high": 78.071961, "low": 73.218551, "close": 76.537178, "volume": 2590981}, "trend_line": 99.691023, "activity_lines": {"activity_5": 80.226936, "activity_10": 83.227679, "activity_20": 87.688721, "activity_30": 92.406135}, "trend_signal": 0, "fair_value": 99.691023, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.798278, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.318774, "high": 78.374876, "low": 68.365142, "close": 71.340462, "volume": 5897825}, "trend_line": 97.717368, "activity_lines": {"activity_5": 76.455502, "activity_10": 80.831631, "activity_20": 85.685418, "activity_30": 90.577067}, "trend_signal": 0, "fair_value": 98.776489, "relative_strength": null, "rate_of_change": -1.9797720402568324, "market_dynamics": -0.91584, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.461624, "high": 79.950052, "low": 70.599991, "close": 73.790726, "volume": 11115901}, "trend_line": 95.800964, "activity_lines": {"activity_5": 74.627675, "activity_10": 79.138353, "activity_20": 84.069601, "activity_30": 89.033412}, "trend_signal": 0, "fair_value": 97.995683, "relative_strength": null, "rate_of_change": -1.9611703008619716, "market_dynamics": -0.96535, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.81765, "high": 76.510244, "low": 72.363646, "close": 75.157219, "volume": 5597603}, "trend_line": 93.956551, "activity_lines": {"activity_5": 74.305012, "activity_10": 77.827545, "activity_20": 82.719454, "activity_30": 87.701558}, "trend_signal": 0, "fair_value": 97.303609, "relative_strength": null, "rate_of_change": -1.925255157140161, "market_dynamics": -0.803473, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.170683, "high": 76.516983, "low": 70.061474, "close": 70.418243, "volume": 5064756}, "trend_line": 92.584067, "activity_lines": {"activity_5": 72.887358, "activity_10": 75.899888, "activity_20": 81.047285, "activity_30": 86.182957}, "trend_signal": 0, "fair_value": 96.512863, "relative_strength": null, "rate_of_change": -1.4607645612704536, "market_dynamics": -0.63916, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.424981, "high": 72.902159, "low": 68.849812, "close": 70.472099, "volume": 3735187}, "trend_line": 91.392642, "activity_lines": {"activity_5": 71.895136, "activity_10": 74.32227, "activity_20": 79.520965, "activity_30": 84.756379}, "trend_signal": 0, "fair_value": 95.768841, "relative_strength": null, "rate_of_change": -1.2868574892049294, "market_dynamics": -0.622945, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.007622, "high": 70.828863, "low": 67.341945, "close": 68.526688, "volume": 3409620}, "trend_line": 90.434624, "activity_lines": {"activity_5": 70.658782, "activity_10": 72.700711, "activity_20": 77.981246, "activity_30": 83.281156}, "trend_signal": 0, "fair_value": 95.012114, "relative_strength": null, "rate_of_change": -1.0482441245105878, "market_dynamics": -0.706741, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.378599, "high": 70.680771, "low": 67.200581, "close": 67.570816, "volume": 2379127}, "trend_line": 89.325756, "activity_lines": {"activity_5": 69.291389, "activity_10": 71.263842, "activity_20": 76.553911, "activity_30": 81.806071}, "trend_signal": 0, "fair_value": 94.270458, "relative_strength": null, "rate_of_change": -1.2261542658705598, "market_dynamics": -0.912196, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.247703, "high": 67.483305, "low": 62.125031, "close": 63.949268, "volume": 2919684}, "trend_line": 88.002728, "activity_lines": {"activity_5": 67.131474, "activity_10": 69.56787, "activity_20": 74.949601, "activity_30": 80.168879}, "trend_signal": 0, "fair_value": 93.472532, "relative_strength": null, "rate_of_change": -1.4811271230662675, "market_dynamics": -1.094885, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.956008, "high": 68.324741, "low": 61.297059, "close": 68.042015, "volume": 3328757}, "trend_line": 86.438994, "activity_lines": {"activity_5": 67.083005, "activity_10": 68.951998, "activity_20": 73.880157, "activity_30": 78.881091}, "trend_signal": 0, "fair_value": 92.820467, "relative_strength": null, "rate_of_change": -1.7769153701689915, "market_dynamics": -1.175747, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.459374, "high": 68.459374, "low": 61.862501, "close": 62.199074, "volume": 2531936}, "trend_line": 84.632319, "activity_lines": {"activity_5": 65.245304, "activity_10": 67.428107, "activity_20": 72.384449, "activity_30": 77.317225}, "trend_signal": 0, "fair_value": 92.054932, "relative_strength": null, "rate_of_change": -2.0901157179131427, "market_dynamics": -1.284811, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.326979, "high": 62.703943, "low": 59.284339, "close": 61.35091, "volume": 2582609}, "trend_line": 83.220437, "activity_lines": {"activity_5": 63.676416, "activity_10": 66.010698, "activity_20": 70.909994, "activity_30": 75.815199}, "trend_signal": 0, "fair_value": 91.306054, "relative_strength": null, "rate_of_change": -1.6682539444535265, "market_dynamics": -1.278835, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.35091, "high": 61.411488, "low": 56.921585, "close": 57.998623, "volume": 1639966}, "trend_line": 81.745341, "activity_lines": {"activity_5": 61.468485, "activity_10": 64.16541, "activity_20": 69.231221, "activity_30": 74.187985}, "trend_signal": 0, "fair_value": 90.51302, "relative_strength": null, "rate_of_change": -1.7725165274006045, "market_dynamics": -1.290272, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.217769, "high": 57.58127, "low": 52.169143, "close": 53.919331, "volume": 3362613}, "trend_line": 80.132249, "activity_lines": {"activity_5": 58.538936, "activity_10": 61.865562, "activity_20": 67.274246, "activity_30": 72.392758}, "trend_signal": 0, "fair_value": 89.662004, "relative_strength": null, "rate_of_change": -1.9733136840177776, "market_dynamics": -1.297499, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.145206, "high": 53.764505, "low": 40.570761, "close": 42.731571, "volume": 6587826}, "trend_line": 78.224317, "activity_lines": {"activity_5": 52.548796, "activity_10": 57.917719, "activity_20": 64.417011, "activity_30": 69.979811}, "trend_signal": 0, "fair_value": 88.595403, "relative_strength": null, "rate_of_change": -2.3809789738960183, "market_dynamics": -1.223131, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.078617, "high": 44.872188, "low": 37.393494, "close": 44.414448, "volume": 5185363}, "trend_line": 76.152585, "activity_lines": {"activity_5": 48.806978, "activity_10": 54.779248, "activity_20": 61.941004, "activity_30": 67.798529}, "trend_signal": 0, "fair_value": 87.613604, "relative_strength": null, "rate_of_change": -2.6484500976850933, "market_dynamics": -1.148728, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.501957, "high": 49.469807, "low": 43.754767, "close": 49.26786, "volume": 5407050}, "trend_line": 74.086686, "activity_lines": {"activity_5": 47.868606, "activity_10": 52.996991, "activity_20": 60.132442, "activity_30": 66.064031}, "trend_signal": 0, "fair_value": 86.780001, "relative_strength": null, "rate_of_change": -2.7128415929675946, "market_dynamics": -0.990919, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.38903, "high": 53.979915, "low": 48.554324, "close": 51.233459, "volume": 5351590}, "trend_line": 72.366563, "activity_lines": {"activity_5": 48.39097, "activity_10": 51.922276, "activity_20": 58.696676, "activity_30": 64.589629}, "trend_signal": 0, "fair_value": 86.023691, "relative_strength": null, "rate_of_change": -2.3217707429915286, "market_dynamics": -0.830954, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.240193, "high": 51.75852, "low": 47.120515, "close": 48.291794, "volume": 2878593}, "trend_line": 70.829088, "activity_lines": {"activity_5": 48.38379, "activity_10": 50.609756, "activity_20": 57.163144, "activity_30": 63.036418}, "trend_signal": 0, "fair_value": 85.23761, "relative_strength": null, "rate_of_change": -2.124565457115879, "market_dynamics": -0.80072, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.015801, "high": 50.802647, "low": 47.766736, "close": 48.857239, "volume": 4329080}, "trend_line": 69.27815, "activity_lines": {"activity_5": 48.940261, "activity_10": 49.684725, "activity_20": 55.846013, "activity_30": 61.61888}, "trend_signal": 0, "fair_value": 84.495154, "relative_strength": null, "rate_of_change": -2.189690766595784, "market_dynamics": -0.624266, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.857241, "high": 52.00086, "low": 48.53413, "close": 49.24094, "volume": 4331148}, "trend_line": 68.132, "activity_lines": {"activity_5": 49.216254, "activity_10": 49.178272, "activity_20": 54.697203, "activity_30": 60.326156}, "trend_signal": 0, "fair_value": 83.790069, "relative_strength": null, "rate_of_change": -1.654417734884652, "market_dynamics": -0.426335, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.139962, "high": 50.957471, "low": 44.535617, "close": 49.274593, "volume": 3107831}, "trend_line": 66.924817, "activity_lines": {"activity_5": 49.181699, "activity_10": 48.91354, "activity_20": 53.681579, "activity_30": 59.10955}, "trend_signal": 0, "fair_value": 83.113295, "relative_strength": null, "rate_of_change": -1.771829683555452, "market_dynamics": -0.267731, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.466815, "high": 48.587982, "low": 45.303003, "close": 46.272339, "volume": 4501702}, "trend_line": 65.761838, "activity_lines": {"activity_5": 48.145944, "activity_10": 48.322513, "activity_20": 52.485103, "activity_30": 57.777132}, "trend_signal": 0, "fair_value": 82.404815, "relative_strength": -42.638628, "rate_of_change": -1.7377395294185223, "market_dynamics": 0.038649, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.44736, "high": 48.271601, "low": 44.764486, "close": 45.188572, "volume": 4785750}, "trend_line": 64.314116, "activity_lines": {"activity_5": 47.079674, "activity_10": 47.747643, "activity_20": 51.31645, "activity_30": 56.449824}, "trend_signal": 0, "fair_value": 81.702622, "relative_strength": -42.000118, "rate_of_change": -2.2014621914916654, "market_dynamics": 0.142395, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.121257, "high": 45.949234, "low": 41.869942, "close": 42.812355, "volume": 4126480}, "trend_line": 62.770133, "activity_lines": {"activity_5": 45.428214, "activity_10": 46.899475, "activity_20": 50.064198, "activity_30": 55.062614}, "trend_signal": 0, "fair_value": 80.982432, "relative_strength": -44.822787, "rate_of_change": -2.400690697513431, "market_dynamics": 0.118268, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.677723, "high": 44.427914, "low": 42.071889, "close": 44.279819, "volume": 2904731}, "trend_line": 61.329143, "activity_lines": {"activity_5": 44.6689, "activity_10": 46.316649, "activity_20": 49.083162, "activity_30": 53.86969}, "trend_signal": 0, "fair_value": 80.315112, "relative_strength": -42.277863, "rate_of_change": -2.295661855615312, "market_dynamics": 0.104076, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.908843, "high": 50.755525, "low": 45.908843, "close": 49.752529, "volume": 5332206}, "trend_line": 60.046119, "activity_lines": {"activity_5": 46.064565, "activity_10": 46.73131, "activity_20": 48.748062, "activity_30": 53.122812}, "trend_signal": 0, "fair_value": 79.769351, "relative_strength": -34.581392, "rate_of_change": -2.0920298853678823, "market_dynamics": 0.32244, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.432413, "high": 52.270111, "low": 49.631361, "close": 50.405491, "volume": 6563486}, "trend_line": 58.741778, "activity_lines": {"activity_5": 47.646021, "activity_10": 47.255878, "activity_20": 48.564548, "activity_30": 52.500836}, "trend_signal": 0, "fair_value": 79.254196, "relative_strength": -33.938583, "rate_of_change": -2.1722319805548147, "market_dynamics": 0.666119, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.94774, "high": 50.311241, "low": 47.053197, "close": 48.904358, "volume": 3960275}, "trend_line": 57.624349, "activity_lines": {"activity_5": 48.451556, "activity_10": 47.522567, "activity_20": 48.31981, "activity_30": 51.866164}, "trend_signal": 0, "fair_value": 78.730923, "relative_strength": -35.191276, "rate_of_change": -1.902273029597426, "market_dynamics": 0.900583, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.153427, "high": 49.658291, "low": 45.774212, "close": 45.80114, "volume": 3250690}, "trend_line": 56.600039, "activity_lines": {"activity_5": 47.974965, "activity_10": 47.213898, "activity_20": 47.851169, "activity_30": 51.103376}, "trend_signal": 0, "fair_value": 78.172791, "relative_strength": -37.216628, "rate_of_change": -1.7775645500133976, "market_dynamics": 1.029922, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.949236, "high": 47.389775, "low": 44.602935, "close": 47.01281, "volume": 4004723}, "trend_line": 55.615893, "activity_lines": {"activity_5": 47.703013, "activity_10": 47.181097, "activity_20": 47.603835, "activity_30": 50.484845}, "trend_signal": 0, "fair_value": 77.653458, "relative_strength": -34.643508, "rate_of_change": -1.7387726534958796, "market_dynamics": 0.913879, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.416701, "high": 48.466812, "low": 42.92267, "close": 43.802273, "volume": 5047283}, "trend_line": 54.697953, "activity_lines": {"activity_5": 46.178682, "activity_10": 46.605074, "activity_20": 47.123051, "activity_30": 49.722676}, "trend_signal": 0, "fair_value": 77.09852, "relative_strength": -37.288674, "rate_of_change": -1.6504994354761173, "market_dynamics": 0.680661, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.782504, "high": 48.605501, "low": 43.495891, "close": 46.40155, "volume": 5524034}, "trend_line": 53.784981, "activity_lines": {"activity_5": 45.917461, "activity_10": 46.601143, "activity_20": 46.973381, "activity_30": 49.187424}, "trend_signal": 0, "fair_value": 76.603408, "relative_strength": -31.973859, "rate_of_change": -1.6691154785993478, "market_dynamics": 0.728997, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.946924, "high": 49.574049, "low": 44.84989, "close": 48.299122, "volume": 8236331}, "trend_line": 52.889711, "activity_lines": {"activity_5": 46.555693, "activity_10": 46.939876, "activity_20": 47.059657, "activity_30": 48.833498}, "trend_signal": 0, "fair_value": 76.154134, "relative_strength": -27.38492, "rate_of_change": -1.6645353095876403, "market_dynamics": 0.968092, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.309006, "high": 49.238024, "low": 44.355731, "close": 45.620777, "volume": 6804811}, "trend_line": 52.063129, "activity_lines": {"activity_5": 46.341492, "activity_10": 46.735082, "activity_20": 46.917616, "activity_30": 48.364535}, "trend_signal": 0, "fair_value": 75.67705, "relative_strength": -29.735028, "rate_of_change": -1.5628408330686376, "market_dynamics": 1.067357, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.373698, "high": 45.373698, "low": 40.906496, "close": 41.10416, "volume": 3744544}, "trend_line": 51.084197, "activity_lines": {"activity_5": 44.633776, "activity_10": 45.658023, "activity_20": 46.331662, "activity_30": 47.657504}, "trend_signal": 0, "fair_value": 75.145159, "relative_strength": -35.289437, "rate_of_change": -1.8802788437859743, "market_dynamics": 0.944239, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.827433, "high": 42.774419, "low": 38.544416, "close": 42.132015, "volume": 4615883}, "trend_line": 50.204375, "activity_lines": {"activity_5": 43.662589, "activity_10": 44.825585, "activity_20": 45.859363, "activity_30": 47.079944}, "trend_signal": 0, "fair_value": 74.64496, "relative_strength": -33.130455, "rate_of_change": -1.722297797888463, "market_dynamics": 0.77052, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.070919, "high": 43.169749, "low": 38.257802, "close": 40.254208, "volume": 5989118}, "trend_line": 49.293821, "activity_lines": {"activity_5": 42.176817, "activity_10": 43.790283, "activity_20": 45.242205, "activity_30": 46.437998}, "trend_signal": 0, "fair_value": 74.131665, "relative_strength": -35.180489, "rate_of_change": -1.813694523634639, "market_dynamics": 0.484137, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.313506, "high": 41.173342, "low": 36.66661, "close": 37.882244, "volume": 4932827}, "trend_line": 48.424921, "activity_lines": {"activity_5": 40.310213, "activity_10": 42.508284, "activity_20": 44.451428, "activity_30": 45.701767}, "trend_signal": 0, "fair_value": 73.598586, "relative_strength": -35.811094, "rate_of_change": -1.7626955719257462, "market_dynamics": 0.157037, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.911896, "high": 41.934347, "low": 37.239835, "close": 40.422226, "volume": 6182062}, "trend_line": 47.504261, "activity_lines": {"activity_5": 39.984728, "activity_10": 41.888501, "activity_20": 43.952123, "activity_30": 45.185464}, "trend_signal": 0, "fair_value": 73.117769, "relative_strength": -30.635574, "rate_of_change": -1.901211155305753, "market_dynamics": 0.186615, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.115841, "high": 40.718716, "low": 37.951425, "close": 37.990955, "volume": 3731591}, "trend_line": 46.697324, "activity_lines": {"activity_5": 39.195389, "activity_10": 40.924468, "activity_20": 43.261435, "activity_30": 44.571703}, "trend_signal": 0, "fair_value": 72.615957, "relative_strength": -32.823568, "rate_of_change": -1.6986623578882698, "market_dynamics": -0.121166, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.990955, "high": 38.346754, "low": 36.676497, "close": 37.506683, "volume": 2882262}, "trend_line": 45.902516, "activity_lines": {"activity_5": 38.452174, "activity_10": 40.036419, "activity_20": 42.578198, "activity_30": 43.978758}, "trend_signal": 0, "fair_value": 72.12146, "relative_strength": -33.035118, "rate_of_change": -1.702041855760307, "market_dynamics": -0.447863, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.457268, "high": 37.892127, "low": 35.322499, "close": 35.816658, "volume": 2809147}, "trend_line": 45.163117, "activity_lines": {"activity_5": 37.453972, "activity_10": 38.955558, "activity_20": 41.790043, "activity_30": 43.328057}, "trend_signal": 0, "fair_value": 71.617227, "relative_strength": -34.607067, "rate_of_change": -1.6108027716824909, "market_dynamics": -0.666236, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.470745, "high": 39.967596, "low": 35.460863, "close": 39.404255, "volume": 5247237}, "trend_line": 44.679281, "activity_lines": {"activity_5": 37.947473, "activity_10": 38.719439, "activity_20": 41.393353, "activity_30": 42.956518}, "trend_signal": 0, "fair_value": 71.175953, "relative_strength": -26.763416, "rate_of_change": -1.07130781075185, "market_dynamics": -0.719729, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.186826, "high": 39.690866, "low": 36.459068, "close": 36.567783, "volume": 3461818}, "trend_line": 44.473822, "activity_lines": {"activity_5": 37.394015, "activity_10": 38.129324, "activity_20": 40.754068, "activity_30": 42.433195}, "trend_signal": 0, "fair_value": 70.708275, "relative_strength": -29.20355, "rate_of_change": -0.4598529685381569, "market_dynamics": -0.696358, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.340471, "high": 38.742081, "low": 35.895726, "close": 36.676495, "volume": 3471053}, "trend_line": 44.21589, "activity_lines": {"activity_5": 37.133758, "activity_10": 37.723574, "activity_20": 40.154872, "activity_30": 41.930142}, "trend_signal": 0, "fair_value": 70.254518, "relative_strength": -26.254592, "rate_of_change": -0.5799636469291907, "market_dynamics": -0.591835, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.56778, "high": 39.631565, "low": 35.846308, "close": 38.336872, "volume": 3377815}, "trend_line": 43.851524, "activity_lines": {"activity_5": 37.51459, "activity_10": 37.700214, "activity_20": 39.750013, "activity_30": 41.550851}, "trend_signal": 0, "fair_value": 69.834549, "relative_strength": -22.657875, "rate_of_change": -0.8240612141924633, "market_dynamics": -0.391916, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.099674, "high": 44.713153, "low": 37.65493, "close": 44.514824, "volume": 6300075}, "trend_line": 43.627569, "activity_lines": {"activity_5": 39.899394, "activity_10": 38.869121, "activity_20": 39.987891, "activity_30": 41.593644}, "trend_signal": 0, "fair_value": 69.505722, "relative_strength": -19.224599, "rate_of_change": -0.5107120108299921, "market_dynamics": -0.023997, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.392142, "high": 52.428126, "low": 45.813874, "close": 51.486065, "volume": 4608017}, "trend_line": 43.734045, "activity_lines": {"activity_5": 44.028067, "activity_10": 41.22806, "activity_20": 40.917748, "activity_30": 42.100644}, "trend_signal": 0, "fair_value": 69.274701, "relative_strength": -12.342953, "rate_of_change": 0.2440566881001338, "market_dynamics": 0.561203, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.660318, "high": 61.660318, "low": 48.788801, "close": 49.284622, "volume": 15096777}, "trend_line": 43.748291, "activity_lines": {"activity_5": 46.617472, "activity_10": 42.939395, "activity_20": 41.625649, "activity_30": 42.458746}, "trend_signal": 0, "fair_value": 69.021662, "relative_strength": -11.694857, "rate_of_change": 0.03257416504693307, "market_dynamics": 1.155186, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.582115, "high": 53.449521, "low": 46.894765, "close": 51.783562, "volume": 9856252}, "trend_line": 43.833045, "activity_lines": {"activity_5": 49.192068, "activity_10": 44.943947, "activity_20": 42.554957, "activity_30": 42.97715}, "trend_signal": 0, "fair_value": 68.806185, "relative_strength": -7.353203, "rate_of_change": 0.19373099625765192, "market_dynamics": 1.675194, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.537209, "high": 56.404614, "low": 51.5654, "close": 54.788239, "volume": 9096558}, "trend_line": 44.016833, "activity_lines": {"activity_5": 51.761084, "activity_10": 47.244031, "activity_20": 43.747707, "activity_30": 43.683937}, "trend_signal": 0, "fair_value": 68.633124, "relative_strength": -2.116215, "rate_of_change": 0.41929097100144386, "market_dynamics": 1.764681, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.245951, "high": 58.953135, "low": 53.756927, "close": 55.184895, "volume": 12065192}, "trend_line": 44.313919, "activity_lines": {"activity_5": 53.365562, "activity_10": 49.302023, "activity_20": 44.925919, "activity_30": 44.404457}, "trend_signal": 1, "fair_value": 68.469121, "relative_strength": 0.393693, "rate_of_change": 0.6749372450307822, "market_dynamics": 1.827317, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.629574, "high": 61.0455, "low": 54.629574, "close": 57.842499, "volume": 14803679}, "trend_line": 44.735716, "activity_lines": {"activity_5": 55.144569, "activity_10": 51.491066, "activity_20": 46.315411, "activity_30": 45.277269}, "trend_signal": 1, "fair_value": 68.34109, "relative_strength": 0.513844, "rate_of_change": 0.9518386311082032, "market_dynamics": 1.82909, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.842498, "high": 62.364382, "low": 53.548684, "close": 53.647846, "volume": 11916358}, "trend_line": 45.096899, "activity_lines": {"activity_5": 55.101597, "activity_10": 52.582204, "activity_20": 47.259968, "activity_30": 45.852245}, "trend_signal": 1, "fair_value": 68.16617, "relative_strength": -2.452636, "rate_of_change": 0.807370558235849, "market_dynamics": 1.749465, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.538771, "high": 54.847737, "low": 51.168739, "close": 51.168739, "volume": 7181160}, "trend_line": 45.32653, "activity_lines": {"activity_5": 53.941374, "activity_10": 52.912049, "activity_20": 47.930195, "activity_30": 46.243976}, "trend_signal": 1, "fair_value": 67.9662, "relative_strength": -4.152579, "rate_of_change": 0.5091946565993323, "market_dynamics": 1.536416, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.772087, "high": 54.232917, "low": 49.086293, "close": 53.499104, "volume": 5280390}, "trend_line": 45.451416, "activity_lines": {"activity_5": 53.598927, "activity_10": 53.402102, "activity_20": 48.774435, "activity_30": 46.771239}, "trend_signal": 1, "fair_value": 67.797978, "relative_strength": -0.746523, "rate_of_change": 0.2755251725645083, "market_dynamics": 1.29367, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.499101, "high": 55.829462, "low": 53.112364, "close": 54.936985, "volume": 5184392}, "trend_line": 45.602465, "activity_lines": {"activity_5": 53.821717, "activity_10": 53.87791, "activity_20": 49.701487, "activity_30": 47.383211}, "trend_signal": 1, "fair_value": 67.650151, "relative_strength": 0.444281, "rate_of_change": 0.3323306803026784, "market_dynamics": 1.038, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.343556, "high": 56.503778, "low": 52.8347, "close": 52.983448, "volume": 6375588}, "trend_line": 45.738435, "activity_lines": {"activity_5": 53.409854, "activity_10": 53.809036, "activity_20": 50.37257, "activity_30": 47.859404}, "trend_signal": 1, "fair_value": 67.483484, "relative_strength": -1.903719, "rate_of_change": 0.29816370672067916, "market_dynamics": 0.855339, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.685956, "high": 53.082611, "low": 49.135873, "close": 50.990246, "volume": 5416870}, "trend_line": 45.911405, "activity_lines": {"activity_5": 52.657528, "activity_10": 53.350536, "activity_20": 50.781913, "activity_30": 48.19823}, "trend_signal": 1, "fair_value": 67.298167, "relative_strength": -4.019781, "rate_of_change": 0.37817209967940396, "market_dynamics": 0.709125, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.623339, "high": 51.535652, "low": 48.63014, "close": 49.59203, "volume": 4918648}, "trend_line": 45.997379, "activity_lines": {"activity_5": 51.616303, "activity_10": 52.606804, "activity_20": 51.00777, "activity_30": 48.43569}, "trend_signal": 1, "fair_value": 67.101432, "relative_strength": -6.69561, "rate_of_change": 0.1872606599601999, "market_dynamics": 0.459434, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.592028, "high": 49.879606, "low": 44.425574, "close": 44.574322, "volume": 3567536}, "trend_line": 46.023114, "activity_lines": {"activity_5": 49.007623, "activity_10": 50.990607, "activity_20": 50.700506, "activity_30": 48.34388}, "trend_signal": 1, "fair_value": 66.853881, "relative_strength": -10.214855, "rate_of_change": 0.05594884004151063, "market_dynamics": 0.0438, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.574323, "high": 46.557608, "low": 44.128084, "close": 44.752819, "volume": 3449604}, "trend_line": 45.968157, "activity_lines": {"activity_5": 47.053428, "activity_10": 49.592572, "activity_20": 50.376586, "activity_30": 48.261925}, "trend_signal": 1, "fair_value": 66.613652, "relative_strength": -7.819308, "rate_of_change": -0.11941173732833832, "market_dynamics": -0.370539, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.623902, "high": 50.058101, "low": 43.622345, "close": 49.740776, "volume": 4581450}, "trend_line": 46.016212, "activity_lines": {"activity_5": 47.440829, "activity_10": 49.291113, "activity_20": 50.485157, "activity_30": 48.50532}, "trend_signal": 1, "fair_value": 66.432223, "relative_strength": 0.890979, "rate_of_change": 0.10453975781540485, "market_dynamics": -0.587043, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.296097, "high": 53.747015, "low": 50.296097, "close": 52.428127, "volume": 7217184}, "trend_line": 46.243123, "activity_lines": {"activity_5": 48.940191, "activity_10": 49.625567, "activity_20": 50.800445, "activity_30": 48.918992}, "trend_signal": 1, "fair_value": 66.283244, "relative_strength": 6.576023, "rate_of_change": 0.49311099314301243, "market_dynamics": -0.618783, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.547128, "high": 52.656206, "low": 51.634815, "close": 51.634815, "volume": 817989}, "trend_line": 46.594145, "activity_lines": {"activity_5": 50.079258, "activity_10": 49.837959, "activity_20": 50.964653, "activity_30": 49.266843}, "trend_signal": 1, "fair_value": 66.12905, "relative_strength": 5.382898, "rate_of_change": 0.7590793554319426, "market_dynamics": -0.558892, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.239717, "high": 52.933868, "low": 51.059663, "close": 52.507462, "volume": 3615856}, "trend_line": 46.939993, "activity_lines": {"activity_5": 51.373021, "activity_10": 50.200539, "activity_20": 51.140741, "activity_30": 49.648347}, "trend_signal": 1, "fair_value": 65.987158, "relative_strength": 5.410021, "rate_of_change": 0.7422563500199515, "market_dynamics": -0.431275, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.725619, "high": 52.854534, "low": 49.611863, "close": 49.929188, "volume": 6870310}, "trend_line": 47.262493, "activity_lines": {"activity_5": 51.278484, "activity_10": 50.112373, "activity_20": 51.003799, "activity_30": 49.841199}, "trend_signal": 1, "fair_value": 65.821612, "relative_strength": -0.982399, "rate_of_change": 0.6870473968754064, "market_dynamics": -0.369647, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.869692, "high": 52.705789, "low": 48.084737, "close": 52.457878, "volume": 9270670}, "trend_line": 47.748347, "activity_lines": {"activity_5": 51.681752, "activity_10": 50.575019, "activity_20": 51.081903, "activity_30": 50.176385}, "trend_signal": 1, "fair_value": 65.685247, "relative_strength": 3.150022, "rate_of_change": 1.0279906309639726, "market_dynamics": -0.235471, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.557041, "high": 57.495421, "low": 51.644732, "close": 54.927067, "volume": 16205813}, "trend_line": 48.231842, "activity_lines": {"activity_5": 52.726943, "activity_10": 51.496165, "activity_20": 51.39054, "activity_30": 50.639528}, "trend_signal": 1, "fair_value": 65.576579, "relative_strength": 9.952812, "rate_of_change": 1.0125900274620978, "market_dynamics": 0.089162, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.184894, "high": 58.863887, "low": 54.361832, "close": 57.138428, "volume": 14879604}, "trend_line": 48.870091, "activity_lines": {"activity_5": 54.342659, "activity_10": 52.747798, "activity_20": 51.882914, "activity_30": 51.214147}, "trend_signal": 1, "fair_value": 65.492197, "relative_strength": 12.471379, "rate_of_change": 1.3232938522231885, "market_dynamics": 0.410678, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.088846, "high": 58.496983, "low": 54.441165, "close": 56.107124, "volume": 12734515}, "trend_line": 49.490106, "activity_lines": {"activity_5": 55.247698, "activity_10": 53.674713, "activity_20": 52.251569, "activity_30": 51.681052}, "trend_signal": 1, "fair_value": 65.399276, "relative_strength": 8.865449, "rate_of_change": 1.2687003181557306, "market_dynamics": 0.659703, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.216201, "high": 63.891515, "low": 55.660884, "close": 61.065334, "volume": 20373098}, "trend_line": 50.331728, "activity_lines": {"activity_5": 57.565497, "activity_10": 55.293434, "activity_20": 53.086154, "activity_30": 52.427841}, "trend_signal": 1, "fair_value": 65.356786, "relative_strength": 20.107724, "rate_of_change": 1.7005863757899427, "market_dynamics": 0.952294, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.87692, "high": 61.095082, "low": 57.713582, "close": 58.88372, "volume": 10674364}, "trend_line": 50.981044, "activity_lines": {"activity_5": 58.413682, "activity_10": 56.218907, "activity_20": 53.684964, "activity_30": 52.979582}, "trend_signal": 1, "fair_value": 65.293941, "relative_strength": 16.082058, "rate_of_change": 1.2900729337168773, "market_dynamics": 1.048253, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.377982, "high": 63.17753, "low": 57.892079, "close": 60.262104, "volume": 9021838}, "trend_line": 51.770855, "activity_lines": {"activity_5": 59.292939, "activity_10": 57.22876, "activity_20": 54.410091, "activity_30": 53.57836}, "trend_signal": 1, "fair_value": 65.245558, "relative_strength": 18.684212, "rate_of_change": 1.5492248452189412, "market_dynamics": 1.107257, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.870683, "high": 61.38266, "low": 48.98713, "close": 59.954693, "volume": 15571652}, "trend_line": 52.546794, "activity_lines": {"activity_5": 59.714056, "activity_10": 58.040283, "activity_20": 55.074444, "activity_30": 54.10635}, "trend_signal": 1, "fair_value": 65.195169, "relative_strength": 21.318071, "rate_of_change": 1.4987950266612384, "market_dynamics": 1.289371, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.382659, "high": 63.346112, "low": 59.607617, "close": 61.46199, "volume": 10576321}, "trend_line": 53.317632, "activity_lines": {"activity_5": 60.449854, "activity_10": 58.974591, "activity_20": 55.840512, "activity_30": 54.681524}, "trend_signal": 1, "fair_value": 65.15995, "relative_strength": 22.169278, "rate_of_change": 1.4669553388928063, "market_dynamics": 1.234801, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.283492, "high": 68.601811, "low": 60.976085, "close": 67.610168, "volume": 14085033}, "trend_line": 54.087477, "activity_lines": {"activity_5": 62.878054, "activity_10": 60.863939, "activity_20": 57.154201, "activity_30": 55.603623}, "trend_signal": 1, "fair_value": 65.182849, "relative_strength": 32.615623, "rate_of_change": 1.4438844545834228, "market_dynamics": 1.329625, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.440036, "high": 66.440036, "low": 62.473466, "close": 62.523045, "volume": 7758289}, "trend_line": 54.455376, "activity_lines": {"activity_5": 63.174224, "activity_10": 61.506883, "activity_20": 57.923054, "activity_30": 56.147853}, "trend_signal": 1, "fair_value": 65.158221, "relative_strength": 22.772463, "rate_of_change": 0.6801925702690871, "market_dynamics": 1.242962, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.275134, "high": 65.051732, "low": 62.056975, "close": 62.225555, "volume": 9002852}, "trend_line": 54.88674, "activity_lines": {"activity_5": 63.128609, "activity_10": 61.912736, "activity_20": 58.618148, "activity_30": 56.649155}, "trend_signal": 1, "fair_value": 65.131316, "relative_strength": 19.49539, "rate_of_change": 0.7921421752739383, "market_dynamics": 1.062986, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.473465, "high": 64.67491, "low": 60.311684, "close": 64.060089, "volume": 9411363}, "trend_line": 55.295958, "activity_lines": {"activity_5": 63.563608, "activity_10": 62.51944, "activity_20": 59.434458, "activity_30": 57.240984}, "trend_signal": 1, "fair_value": 65.121578, "relative_strength": 21.56037, "rate_of_change": 0.7455680552351909, "market_dynamics": 0.955544, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.960927, "high": 67.104434, "low": 62.870122, "close": 64.060089, "volume": 10620510}, "trend_line": 55.60502, "activity_lines": {"activity_5": 63.724915, "activity_10": 63.000296, "activity_20": 60.181873, "activity_30": 57.806412}, "trend_signal": 1, "fair_value": 65.112015, "relative_strength": 21.610226, "rate_of_change": 0.558923312260915, "market_dynamics": 0.831388, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.109673, "high": 69.295958, "low": 64.109673, "close": 67.511009, "volume": 13048855}, "trend_line": 56.01589, "activity_lines": {"activity_5": 64.863322, "activity_10": 63.963992, "activity_20": 61.165157, "activity_30": 58.57454}, "trend_signal": 1, "fair_value": 65.133434, "relative_strength": 27.426171, "rate_of_change": 0.7389081057789307, "market_dynamics": 0.958981, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.302764, "high": 72.161804, "low": 66.449951, "close": 71.001587, "volume": 8266378}, "trend_line": 56.454526, "activity_lines": {"activity_5": 67.171865, "activity_10": 65.445145, "activity_20": 62.372505, "activity_30": 59.541359}, "trend_signal": 1, "fair_value": 65.185365, "relative_strength": 31.458359, "rate_of_change": 0.7830563791809831, "market_dynamics": 1.090882, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.783422, "high": 74.363255, "low": 69.801704, "close": 70.912346, "volume": 10865705}, "trend_line": 57.03001, "activity_lines": {"activity_5": 68.885425, "activity_10": 66.689747, "activity_20": 63.470112, "activity_30": 60.474122}, "trend_signal": 1, "fair_value": 65.235602, "relative_strength": 30.720427, "rate_of_change": 1.0193761966932393, "market_dynamics": 1.203957, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.10231, "high": 72.667546, "low": 66.102878, "close": 67.094521, "volume": 10218389}, "trend_line": 57.560869, "activity_lines": {"activity_5": 68.747257, "activity_10": 67.046559, "activity_20": 64.116097, "activity_30": 61.123445}, "trend_signal": 1, "fair_value": 65.251766, "relative_strength": 23.740397, "rate_of_change": 0.9308414990633871, "market_dynamics": 1.186213, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.935857, "high": 72.102311, "low": 66.52928, "close": 71.199921, "volume": 8438825}, "trend_line": 58.150896, "activity_lines": {"activity_5": 69.775261, "activity_10": 68.019992, "activity_20": 65.079454, "activity_30": 62.003384}, "trend_signal": 1, "fair_value": 65.303043, "relative_strength": 28.018182, "rate_of_change": 1.0250488052916753, "market_dynamics": 1.092344, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.894066, "high": 73.183206, "low": 69.821538, "close": 71.398247, "volume": 7411460}, "trend_line": 58.699605, "activity_lines": {"activity_5": 70.393384, "activity_10": 68.852431, "activity_20": 65.972688, "activity_30": 62.858052}, "trend_signal": 1, "fair_value": 65.355139, "relative_strength": 25.611001, "rate_of_change": 0.943595090950955, "market_dynamics": 1.017008, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.695741, "high": 71.705652, "low": 46.900002, "close": 47.810001, "volume": 12982201}, "trend_line": 58.527157, "activity_lines": {"activity_5": 62.88961, "activity_10": 65.327224, "activity_20": 64.517188, "activity_30": 62.155497}, "trend_signal": 1, "fair_value": 65.206452, "relative_strength": -16.740282, "rate_of_change": -0.29378051181093245, "market_dynamics": 0.436032, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.689999, "high": 48.189999, "low": 46.490002, "close": 47.34, "volume": 11713763}, "trend_line": 58.405482, "activity_lines": {"activity_5": 56.775274, "activity_10": 61.984071, "activity_20": 63.03906, "activity_30": 61.433745}, "trend_signal": 0, "fair_value": 65.056313, "relative_strength": -18.115704, "rate_of_change": -0.20789494353878032, "market_dynamics": -0.047524, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.560001, "high": 48.970001, "low": 45.599998, "close": 46.919998, "volume": 13119226}, "trend_line": 58.316414, "activity_lines": {"activity_5": 52.092427, "activity_10": 58.835202, "activity_20": 61.557059, "activity_30": 60.692746}, "trend_signal": 0, "fair_value": 64.905177, "relative_strength": -20.174036, "rate_of_change": -0.1524993835338907, "market_dynamics": -0.491805, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.369999, "high": 53.73, "low": 47.369999, "close": 53.060001, "volume": 23906800}, "trend_line": 58.59927, "activity_lines": {"activity_5": 50.801216, "activity_10": 57.114334, "activity_20": 60.708481, "activity_30": 60.353622}, "trend_signal": 0, "fair_value": 64.807283, "relative_strength": -8.979409, "rate_of_change": 0.48503668281111273, "market_dynamics": -0.838629, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.919998, "high": 60.16, "low": 52.200001, "close": 58.799999, "volume": 31219913}, "trend_line": 59.067509, "activity_lines": {"activity_5": 52.632666, "activity_10": 56.637105, "activity_20": 60.421079, "activity_30": 60.366573}, "trend_signal": 0, "fair_value": 64.758043, "relative_strength": -1.554361, "rate_of_change": 0.7990526161844749, "market_dynamics": -0.619605, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.619999, "high": 63.380001, "low": 57.700001, "close": 61.0, "volume": 27254549}, "trend_line": 59.442817, "activity_lines": {"activity_5": 56.037333, "activity_10": 56.718257, "activity_20": 60.353988, "activity_30": 60.491249}, "trend_signal": 0, "fair_value": 64.72749, "relative_strength": 0.019185, "rate_of_change": 0.6353882301012505, "market_dynamics": -0.382958, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.0, "high": 61.880001, "low": 57.5, "close": 59.740002, "volume": 23550710}, "trend_line": 59.686546, "activity_lines": {"activity_5": 58.142667, "activity_10": 56.752166, "activity_20": 60.15682, "activity_30": 60.510423}, "trend_signal": 0, "fair_value": 64.687268, "relative_strength": -5.686539, "rate_of_change": 0.4100226272923806, "market_dynamics": -0.224028, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.099998, "high": 62.119999, "low": 58.900002, "close": 61.220001, "volume": 24008342}, "trend_line": 60.006052, "activity_lines": {"activity_5": 59.914667, "activity_10": 57.258299, "activity_20": 60.10309, "activity_30": 60.609355}, "trend_signal": 0, "fair_value": 64.65953, "relative_strength": -4.378551, "rate_of_change": 0.5353065664077746, "market_dynamics": -0.13475, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.25, "high": 62.700001, "low": 55.709999, "close": 59.290001, "volume": 25286864}, "trend_line": 60.232137, "activity_lines": {"activity_5": 60.090001, "activity_10": 57.520332, "activity_20": 59.859525, "activity_30": 60.563158}, "trend_signal": 0, "fair_value": 64.616915, "relative_strength": -6.542326, "rate_of_change": 0.3767703297660789, "market_dynamics": -0.132044, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.16, "high": 60.16, "low": 55.709999, "close": 55.959999, "volume": 16143635}, "trend_line": 60.433164, "activity_lines": {"activity_5": 58.74, "activity_10": 57.393455, "activity_20": 59.309161, "activity_30": 60.287537}, "trend_signal": 0, "fair_value": 64.54875, "relative_strength": -13.204757, "rate_of_change": 0.33375372353133725, "market_dynamics": -0.288638, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.720001, "high": 62.360001, "low": 55.700001, "close": 58.43, "volume": 22656607}, "trend_line": 60.632235, "activity_lines": {"activity_5": 58.402667, "activity_10": 57.996364, "activity_20": 59.049511, "activity_30": 60.1583}, "trend_signal": 0, "fair_value": 64.500948, "relative_strength": -8.311776, "rate_of_change": 0.32940687997074514, "market_dynamics": -0.299414, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.509998, "high": 67.25, "low": 58.470001, "close": 65.32, "volume": 26514951}, "trend_line": 60.978666, "activity_lines": {"activity_5": 60.533333, "activity_10": 59.658909, "activity_20": 59.465543, "activity_30": 60.460737}, "trend_signal": 0, "fair_value": 64.507297, "relative_strength": 1.974332, "rate_of_change": 0.5713643905754018, "market_dynamics": -0.161847, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.400002, "high": 68.050003, "low": 65.0, "close": 67.199997, "volume": 7562135}, "trend_line": 61.314051, "activity_lines": {"activity_5": 62.918666, "activity_10": 61.336363, "activity_20": 60.045886, "activity_30": 60.862113}, "trend_signal": 0, "fair_value": 64.52801, "relative_strength": 3.209595, "rate_of_change": 0.5500038324879103, "market_dynamics": -0.098895, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.769997, "high": 72.199997, "low": 65.800003, "close": 66.059998, "volume": 11481894}, "trend_line": 61.645814, "activity_lines": {"activity_5": 64.525332, "activity_10": 62.437817, "activity_20": 60.502706, "activity_30": 61.168303}, "trend_signal": 0, "fair_value": 64.539704, "relative_strength": 0.898528, "rate_of_change": 0.5410880452182196, "market_dynamics": 0.128111, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.300003, "high": 74.209999, "low": 64.300003, "close": 65.68, "volume": 20386143}, "trend_line": 61.799636, "activity_lines": {"activity_5": 65.553999, "activity_10": 63.233818, "activity_20": 60.913813, "activity_30": 61.428573}, "trend_signal": 0, "fair_value": 64.548343, "relative_strength": 1.671504, "rate_of_change": 0.24952545845205015, "market_dynamics": 0.404181, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.550003, "high": 72.769997, "low": 65.300003, "close": 71.839996, "volume": 14854151}, "trend_line": 62.231512, "activity_lines": {"activity_5": 67.987998, "activity_10": 65.024726, "activity_20": 61.920305, "activity_30": 62.076338}, "trend_signal": 0, "fair_value": 64.603167, "relative_strength": 7.899623, "rate_of_change": 0.6988325950657744, "market_dynamics": 0.512453, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.129997, "high": 75.5, "low": 66.910004, "close": 67.400002, "volume": 21335613}, "trend_line": 62.469442, "activity_lines": {"activity_5": 68.047999, "activity_10": 65.811272, "activity_20": 62.499948, "activity_30": 62.409789}, "trend_signal": 0, "fair_value": 64.624039, "relative_strength": 1.095973, "rate_of_change": 0.3823304180685802, "market_dynamics": 0.686579, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.800003, "high": 69.290001, "low": 65.010002, "close": 65.110001, "volume": 12970719}, "trend_line": 62.641285, "activity_lines": {"activity_5": 67.206, "activity_10": 66.042181, "activity_20": 62.878221, "activity_30": 62.580148}, "trend_signal": 0, "fair_value": 64.627639, "relative_strength": -3.332135, "rate_of_change": 0.27508329592571457, "market_dynamics": 0.704471, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.5, "high": 66.18, "low": 60.48, "close": 63.700001, "volume": 15402983}, "trend_line": 62.715886, "activity_lines": {"activity_5": 66.033334, "activity_10": 65.946, "activity_20": 63.131658, "activity_30": 62.648452}, "trend_signal": 0, "fair_value": 64.620818, "relative_strength": -5.242551, "rate_of_change": 0.1190923845192418, "market_dynamics": 0.516972, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.43, "high": 64.300003, "low": 59.5, "close": 59.689999, "volume": 9333885}, "trend_line": 62.45188, "activity_lines": {"activity_5": 63.681333, "activity_10": 65.040545, "activity_20": 63.038904, "activity_30": 62.453234}, "trend_signal": 1, "fair_value": 64.584827, "relative_strength": -7.594741, "rate_of_change": -0.42095554545780456, "market_dynamics": 0.177146, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.900002, "high": 63.380001, "low": 59.48, "close": 61.630001, "volume": 8014210}, "trend_line": 62.422112, "activity_lines": {"activity_5": 62.375334, "activity_10": 64.42, "activity_20": 63.186666, "activity_30": 62.400209}, "trend_signal": 0, "fair_value": 64.563415, "relative_strength": -5.88398, "rate_of_change": -0.04766549862070483, "market_dynamics": -0.113032, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.66, "high": 63.490002, "low": 60.0, "close": 62.16, "volume": 7981608}, "trend_line": 62.419927, "activity_lines": {"activity_5": 61.926667, "activity_10": 63.837636, "activity_20": 63.319095, "activity_30": 62.383299}, "trend_signal": 0, "fair_value": 64.546124, "relative_strength": -5.397424, "rate_of_change": -0.0035003621793463463, "market_dynamics": -0.288355, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.169998, "high": 64.099998, "low": 60.5, "close": 61.32, "volume": 6930650}, "trend_line": 62.328591, "activity_lines": {"activity_5": 61.547333, "activity_10": 63.16, "activity_20": 63.300952, "activity_30": 62.312336}, "trend_signal": 0, "fair_value": 64.523081, "relative_strength": -6.368373, "rate_of_change": -0.14632506699342712, "market_dynamics": -0.443765, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.5, "high": 62.48, "low": 58.5, "close": 62.040001, "volume": 11702608}, "trend_line": 62.261254, "activity_lines": {"activity_5": 61.660667, "activity_10": 62.720182, "activity_20": 63.282809, "activity_30": 62.293717}, "trend_signal": 0, "fair_value": 64.50547, "relative_strength": -5.383065, "rate_of_change": -0.10803549209062334, "market_dynamics": -0.410736, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.75, "high": 69.43, "low": 61.75, "close": 67.029999, "volume": 17780918}, "trend_line": 62.245221, "activity_lines": {"activity_5": 63.548, "activity_10": 63.260727, "activity_20": 63.697143, "activity_30": 62.601378}, "trend_signal": 1, "fair_value": 64.523248, "relative_strength": 0.072892, "rate_of_change": -0.025751167812971106, "market_dynamics": -0.254535, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.029999, "high": 68.169998, "low": 65.25, "close": 66.029999, "volume": 7537288}, "trend_line": 62.079501, "activity_lines": {"activity_5": 64.612666, "activity_10": 63.594909, "activity_20": 63.977047, "activity_30": 62.845557}, "trend_signal": 1, "fair_value": 64.533785, "relative_strength": -1.856205, "rate_of_change": -0.26623730679661384, "market_dynamics": -0.256627, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.349998, "high": 70.199997, "low": 65.25, "close": 70.0, "volume": 16870168}, "trend_line": 62.04909, "activity_lines": {"activity_5": 66.707333, "activity_10": 64.756545, "activity_20": 64.611095, "activity_30": 63.356557}, "trend_signal": 1, "fair_value": 64.571745, "relative_strength": -0.107662, "rate_of_change": -0.04898718499686532, "market_dynamics": -0.021404, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.519997, "high": 78.989998, "low": 69.599998, "close": 77.860001, "volume": 23668064}, "trend_line": 62.407939, "activity_lines": {"activity_5": 70.899333, "activity_10": 67.3, "activity_20": 65.944857, "activity_30": 64.376616}, "trend_signal": 1, "fair_value": 64.663388, "relative_strength": 11.153033, "rate_of_change": 0.5783308022728445, "market_dynamics": 0.371533, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.790001, "high": 79.980003, "low": 73.900002, "close": 79.580002, "volume": 15769269}, "trend_line": 62.687275, "activity_lines": {"activity_5": 74.562001, "activity_10": 69.924364, "activity_20": 67.363191, "activity_30": 65.484491}, "trend_signal": 1, "fair_value": 64.765557, "relative_strength": 12.273088, "rate_of_change": 0.44759689949062526, "market_dynamics": 0.601434, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.0, "high": 80.0, "low": 69.760002, "close": 73.5, "volume": 15935690}, "trend_line": 62.757333, "activity_lines": {"activity_5": 75.028667, "activity_10": 71.154546, "activity_20": 68.105857, "activity_30": 66.182086}, "trend_signal": 1, "fair_value": 64.824975, "relative_strength": 3.924947, "rate_of_change": 0.1117579285429189, "market_dynamics": 0.885918, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.5, "high": 74.5, "low": 69.050003, "close": 70.639999, "volume": 9692601}, "trend_line": 63.518333, "activity_lines": {"activity_5": 74.110667, "activity_10": 71.613636, "activity_20": 68.492619, "activity_30": 66.690645}, "trend_signal": 1, "fair_value": 64.864265, "relative_strength": 1.000007, "rate_of_change": 1.2126072980188556, "market_dynamics": 0.87044, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.599998, "high": 75.339996, "low": 70.959999, "close": 73.480003, "volume": 9121459}, "trend_line": 64.389667, "activity_lines": {"activity_5": 73.832001, "activity_10": 72.425273, "activity_20": 69.091715, "activity_30": 67.333334}, "trend_signal": 1, "fair_value": 64.922089, "relative_strength": 4.276955, "rate_of_change": 1.3717834817862813, "market_dynamics": 0.755574, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.839996, "high": 74.959999, "low": 71.199997, "close": 73.690002, "volume": 7441840}, "trend_line": 65.282, "activity_lines": {"activity_5": 73.391335, "activity_10": 73.069274, "activity_20": 69.671953, "activity_30": 67.933355}, "trend_signal": 1, "fair_value": 64.980542, "relative_strength": 2.296855, "rate_of_change": 1.3858326057191654, "market_dynamics": 0.654277, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.019997, "high": 77.769997, "low": 69.0, "close": 75.739998, "volume": 19877570}, "trend_line": 66.038, "activity_lines": {"activity_5": 73.912, "activity_10": 73.861091, "activity_20": 70.416524, "activity_30": 68.608065}, "trend_signal": 1, "fair_value": 65.051797, "relative_strength": 5.914151, "rate_of_change": 1.1580527557366505, "market_dynamics": 0.842408, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.800003, "high": 78.690002, "low": 71.099998, "close": 74.480003, "volume": 16158742}, "trend_line": 66.560667, "activity_lines": {"activity_5": 74.268668, "activity_10": 74.174728, "activity_20": 70.995001, "activity_30": 69.15271}, "trend_signal": 1, "fair_value": 65.113824, "relative_strength": 4.738739, "rate_of_change": 0.7914640055725468, "market_dynamics": 1.007615, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.370003, "high": 76.800003, "low": 69.519997, "close": 69.629997, "volume": 16850204}, "trend_line": 66.848333, "activity_lines": {"activity_5": 72.943333, "activity_10": 73.471091, "activity_20": 71.069667, "activity_30": 69.350731}, "trend_signal": 1, "fair_value": 65.143342, "relative_strength": 1.209708, "rate_of_change": 0.43218617385550173, "market_dynamics": 0.86396, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.599998, "high": 68.629997, "low": 62.799999, "close": 67.730003, "volume": 13753402}, "trend_line": 67.114667, "activity_lines": {"activity_5": 71.052001, "activity_10": 72.356546, "activity_20": 70.973905, "activity_30": 69.407613}, "trend_signal": 1, "fair_value": 65.160138, "relative_strength": -0.369256, "rate_of_change": 0.39841532024441134, "market_dynamics": 0.580682, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.559998, "high": 68.919998, "low": 64.099998, "close": 64.400002, "volume": 10212418}, "trend_line": 67.220667, "activity_lines": {"activity_5": 68.434001, "activity_10": 70.677819, "activity_20": 70.559429, "activity_30": 69.232474}, "trend_signal": 1, "fair_value": 65.155234, "relative_strength": -4.343648, "rate_of_change": 0.1579386514724252, "market_dynamics": -0.056915, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.230003, "high": 74.459999, "low": 64.230003, "close": 73.040001, "volume": 11616333}, "trend_line": 67.679, "activity_lines": {"activity_5": 69.315335, "activity_10": 70.814728, "activity_20": 70.971191, "activity_30": 69.607914}, "trend_signal": 1, "fair_value": 65.205777, "relative_strength": 5.567253, "rate_of_change": 0.681833460533791, "market_dynamics": -0.417771, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.199997, "high": 85.199997, "low": 73.199997, "close": 83.75, "volume": 16186937}, "trend_line": 68.605334, "activity_lines": {"activity_5": 73.946668, "activity_10": 73.017819, "activity_20": 72.358477, "activity_30": 70.644753}, "trend_signal": 1, "fair_value": 64.905777, "relative_strength": 18.814807, "rate_of_change": 1.368717031871034, "market_dynamics": -0.287163, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.75, "high": 83.75, "low": 83.75, "close": 83.75, "volume": 0}, "trend_line": 69.449334, "activity_lines": {"activity_5": 77.960001, "activity_10": 75.034546, "activity_20": 73.631191, "activity_30": 71.621828}, "trend_signal": 1, "fair_value": 64.601079, "relative_strength": 17.755138, "rate_of_change": 1.2302250434346609, "market_dynamics": -0.118747, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.75, "high": 120.599998, "low": 83.75, "close": 120.599998, "volume": 26519348}, "trend_line": 71.292, "activity_lines": {"activity_5": 93.315333, "activity_10": 83.512909, "activity_20": 78.308096, "activity_30": 74.921871}, "trend_signal": 1, "fair_value": 64.537684, "relative_strength": 66.618002, "rate_of_change": 2.6532522255721105, "market_dynamics": 0.630562, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.0, "high": 133.330002, "low": 113.68, "close": 127.470001, "volume": 51219326}, "trend_line": 73.301, "activity_lines": {"activity_5": 107.436, "activity_10": 92.383637, "activity_20": 83.361, "activity_30": 78.546258}, "trend_signal": 1, "fair_value": 64.639461, "relative_strength": 71.116634, "rate_of_change": 2.817987993042698, "market_dynamics": 1.215423, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.0, "high": 139.0, "low": 125.669998, "close": 133.699997, "volume": 57507844}, "trend_line": 75.555667, "activity_lines": {"activity_5": 119.428666, "activity_10": 101.409272, "activity_20": 88.692238, "activity_30": 82.442968}, "trend_signal": 1, "fair_value": 64.815648, "relative_strength": 78.768934, "rate_of_change": 3.075902102290552, "market_dynamics": 1.511023, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.960007, "high": 168.869995, "low": 132.960007, "close": 168.5, "volume": 62662741}, "trend_line": 78.983, "activity_lines": {"activity_5": 138.977332, "activity_10": 115.708363, "activity_20": 96.996524, "activity_30": 88.439377}, "trend_signal": 1, "fair_value": 65.272268, "relative_strength": 121.365969, "rate_of_change": 4.536169338561996, "market_dynamics": 1.911793, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 195.5, "low": 158.009995, "close": 178.699997, "volume": 43207272}, "trend_line": 82.545, "activity_lines": {"activity_5": 156.275998, "activity_10": 130.152545, "activity_20": 105.789047, "activity_30": 94.872731}, "trend_signal": 1, "fair_value": 65.771391, "relative_strength": 131.364255, "rate_of_change": 4.50983122950508, "market_dynamics": 1.880311, "expectation": {"probability": 49.5687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b19609d-0526-4514-bde0-4daf568c2d8e/", "share_image": "https://sharemaestro.com/terminal/9b19609d-0526-4514-bde0-4daf568c2d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}