{"ticker": {"uuid": "9b1b0af4-1ffb-4ab9-bccf-78f8b4230db9", "symbol": "LONZ", "name": "PIMCO Senior Loan Active ExchangeTraded Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LONZ rose 2.29%, moving from 48.49 to 49.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.10 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 77.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.60"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.10"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.48, "high": 49.67, "low": 49.48, "close": 49.6, "volume": 313307}, "trend_line": 48.89974, "activity_lines": {"activity_5": 49.537973, "activity_10": 49.39806, "activity_20": 49.101278, "activity_30": 49.014173}, "trend_signal": 1, "fair_value": 45.30524, "relative_strength": -10.096879, "rate_of_change": 0.0782149176971071, "market_dynamics": 0.953233, "expectation": {"probability": 77.3365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.192129, "high": 39.37568, "low": 39.096364, "close": 39.3677, "volume": 470919}, "trend_line": 38.396583, "activity_lines": {"activity_5": 39.141287, "activity_10": 39.052684, "activity_20": 38.867435, "activity_30": 38.699357}, "trend_signal": 1, "fair_value": 37.760552, "relative_strength": -4.321574, "rate_of_change": 0.17155906096771617, "market_dynamics": 0.366043, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.417153, "high": 39.710834, "low": 39.295849, "close": 39.643, "volume": 74534}, "trend_line": 38.47329, "activity_lines": {"activity_5": 39.328713, "activity_10": 39.174875, "activity_20": 38.951513, "activity_30": 38.779771}, "trend_signal": 1, "fair_value": 37.79607, "relative_strength": -5.891347, "rate_of_change": 0.19977558940596088, "market_dynamics": 0.627781, "expectation": {"probability": 69.7211, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.670966, "high": 39.670966, "low": 39.564426, "close": 39.5752, "volume": 57946}, "trend_line": 38.54708, "activity_lines": {"activity_5": 39.44756, "activity_10": 39.267133, "activity_20": 39.023622, "activity_30": 38.850862}, "trend_signal": 1, "fair_value": 37.829017, "relative_strength": -4.628441, "rate_of_change": 0.19179539883384672, "market_dynamics": 0.884714, "expectation": {"probability": 70.7171, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.598348, "high": 39.83058, "low": 39.583186, "close": 39.8226, "volume": 56495}, "trend_line": 38.626383, "activity_lines": {"activity_5": 39.611633, "activity_10": 39.390144, "activity_20": 39.114802, "activity_30": 38.933153}, "trend_signal": 1, "fair_value": 37.865264, "relative_strength": -6.096319, "rate_of_change": 0.20573023948894675, "market_dynamics": 1.308832, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.806, "high": 39.93456, "low": 39.806, "close": 39.8864, "volume": 79079}, "trend_line": 38.708577, "activity_lines": {"activity_5": 39.740113, "activity_10": 39.506956, "activity_20": 39.207036, "activity_30": 39.014445}, "trend_signal": 1, "fair_value": 37.901355, "relative_strength": -4.874268, "rate_of_change": 0.2127923807932035, "market_dynamics": 1.435528, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.006996, "high": 40.272316, "low": 39.934636, "close": 40.1686, "volume": 83398}, "trend_line": 38.79865, "activity_lines": {"activity_5": 39.909987, "activity_10": 39.659056, "activity_20": 39.320543, "activity_30": 39.10864}, "trend_signal": 1, "fair_value": 37.941132, "relative_strength": -6.37252, "rate_of_change": 0.23269519827609228, "market_dynamics": 1.568523, "expectation": {"probability": 70.5314, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.240142, "high": 40.263458, "low": 40.159822, "close": 40.2116, "volume": 51482}, "trend_line": 38.886593, "activity_lines": {"activity_5": 40.0408, "activity_10": 39.79754, "activity_20": 39.430829, "activity_30": 39.199798}, "trend_signal": 1, "fair_value": 37.980278, "relative_strength": -6.765873, "rate_of_change": 0.2266651030383677, "market_dynamics": 1.600112, "expectation": {"probability": 71.9325, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.280425, "high": 40.384864, "low": 40.240144, "close": 40.372, "volume": 338928}, "trend_line": 38.980907, "activity_lines": {"activity_5": 40.187173, "activity_10": 39.942309, "activity_20": 39.549664, "activity_30": 39.295631}, "trend_signal": 1, "fair_value": 38.020815, "relative_strength": -7.313843, "rate_of_change": 0.2425360329201487, "market_dynamics": 1.686797, "expectation": {"probability": 73.2064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.692738, "high": 40.692738, "low": 40.303954, "close": 40.3971, "volume": 398615}, "trend_line": 39.063743, "activity_lines": {"activity_5": 40.288793, "activity_10": 40.066998, "activity_20": 39.662952, "activity_30": 39.386998}, "trend_signal": 1, "fair_value": 38.06042, "relative_strength": -5.130116, "rate_of_change": 0.21250403434686718, "market_dynamics": 1.775588, "expectation": {"probability": 74.3697, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.43353, "high": 40.465928, "low": 40.320134, "close": 40.449, "volume": 64745}, "trend_line": 39.136637, "activity_lines": {"activity_5": 40.369413, "activity_10": 40.175171, "activity_20": 39.770102, "activity_30": 39.476369}, "trend_signal": 1, "fair_value": 38.099577, "relative_strength": -4.771393, "rate_of_change": 0.18660270215273025, "market_dynamics": 1.689178, "expectation": {"probability": 75.4362, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.466003, "high": 40.5389, "low": 40.457903, "close": 40.5389, "volume": 985819}, "trend_line": 39.208933, "activity_lines": {"activity_5": 40.442493, "activity_10": 40.275095, "activity_20": 39.874628, "activity_30": 39.566838}, "trend_signal": 1, "fair_value": 38.138921, "relative_strength": -2.605235, "rate_of_change": 0.1847271649835459, "market_dynamics": 1.810232, "expectation": {"probability": 76.4175, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.583453, "high": 40.708188, "low": 40.555104, "close": 40.6685, "volume": 729261}, "trend_line": 39.281703, "activity_lines": {"activity_5": 40.534087, "activity_10": 40.377287, "activity_20": 39.982228, "activity_30": 39.661003}, "trend_signal": 1, "fair_value": 38.179073, "relative_strength": -3.037847, "rate_of_change": 0.18559546111596162, "market_dynamics": 1.828973, "expectation": {"probability": 77.3234, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.00394, "high": 41.134396, "low": 40.824563, "close": 40.8531, "volume": 199715}, "trend_line": 39.355733, "activity_lines": {"activity_5": 40.656753, "activity_10": 40.494398, "activity_20": 40.097915, "activity_30": 39.762384}, "trend_signal": 1, "fair_value": 38.220855, "relative_strength": -4.906692, "rate_of_change": 0.1884592427166421, "market_dynamics": 1.809648, "expectation": {"probability": 78.1623, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.873459, "high": 40.873459, "low": 40.767464, "close": 40.8172, "volume": 50029}, "trend_line": 39.424043, "activity_lines": {"activity_5": 40.73538, "activity_10": 40.581747, "activity_20": 40.200371, "activity_30": 39.856672}, "trend_signal": 1, "fair_value": 38.260798, "relative_strength": -3.750393, "rate_of_change": 0.17357064598440272, "market_dynamics": 1.893664, "expectation": {"probability": 78.1841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.832756, "high": 40.922445, "low": 40.816449, "close": 40.9222, "volume": 231727}, "trend_line": 39.49779, "activity_lines": {"activity_5": 40.821, "activity_10": 40.670104, "activity_20": 40.30343, "activity_30": 39.953327}, "trend_signal": 1, "fair_value": 38.301123, "relative_strength": -3.264552, "rate_of_change": 0.18706097697794324, "market_dynamics": 1.83762, "expectation": {"probability": 76.2222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.979512, "high": 40.987584, "low": 40.889823, "close": 40.8939, "volume": 89563}, "trend_line": 39.57318, "activity_lines": {"activity_5": 40.86564, "activity_10": 40.734482, "activity_20": 40.394665, "activity_30": 40.043399}, "trend_signal": 1, "fair_value": 38.339821, "relative_strength": -0.289649, "rate_of_change": 0.1908714386298543, "market_dynamics": 1.685573, "expectation": {"probability": 76.5882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.922412, "high": 41.032484, "low": 40.865337, "close": 41.0121, "volume": 630152}, "trend_line": 39.646957, "activity_lines": {"activity_5": 40.926013, "activity_10": 40.807164, "activity_20": 40.488089, "activity_30": 40.136232}, "trend_signal": 1, "fair_value": 38.379119, "relative_strength": 0.842535, "rate_of_change": 0.18643182074324013, "market_dynamics": 1.702324, "expectation": {"probability": 73.9229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.946804, "high": 40.986282, "low": 40.741618, "close": 40.8319, "volume": 129226}, "trend_line": 39.717847, "activity_lines": {"activity_5": 40.903413, "activity_10": 40.832527, "activity_20": 40.554548, "activity_30": 40.21268}, "trend_signal": 1, "fair_value": 38.414667, "relative_strength": 0.071223, "rate_of_change": 0.17880312983414734, "market_dynamics": 1.305053, "expectation": {"probability": 74.607, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.859907, "high": 41.135594, "low": 40.749845, "close": 41.0559, "volume": 51827}, "trend_line": 39.81737, "activity_lines": {"activity_5": 40.956893, "activity_10": 40.890256, "activity_20": 40.633695, "activity_30": 40.299006}, "trend_signal": 1, "fair_value": 38.452399, "relative_strength": 0.34844, "rate_of_change": 0.25057501228603307, "market_dynamics": 0.901898, "expectation": {"probability": 72.0557, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.152486, "high": 41.242275, "low": 41.045297, "close": 41.0755, "volume": 97889}, "trend_line": 39.916563, "activity_lines": {"activity_5": 41.000993, "activity_10": 40.939571, "activity_20": 40.704775, "activity_30": 40.380176}, "trend_signal": 1, "fair_value": 38.489344, "relative_strength": 2.905047, "rate_of_change": 0.24911991927141258, "market_dynamics": 0.532911, "expectation": {"probability": 72.8125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.184815, "high": 41.201066, "low": 40.922178, "close": 40.9468, "volume": 111601}, "trend_line": 39.995033, "activity_lines": {"activity_5": 40.991973, "activity_10": 40.954095, "activity_20": 40.754173, "activity_30": 40.446643}, "trend_signal": 1, "fair_value": 38.523475, "relative_strength": 5.141363, "rate_of_change": 0.19658506169482312, "market_dynamics": -0.074063, "expectation": {"probability": 72.2733, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.344923, "high": 41.344923, "low": 40.823079, "close": 41.1621, "volume": 99075}, "trend_line": 40.077947, "activity_lines": {"activity_5": 41.051193, "activity_10": 41.000347, "activity_20": 40.816557, "activity_30": 40.521938}, "trend_signal": 1, "fair_value": 38.559621, "relative_strength": -0.034339, "rate_of_change": 0.20731074281149456, "market_dynamics": -0.159719, "expectation": {"probability": 71.6561, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.319231, "high": 41.397785, "low": 41.196687, "close": 41.3275, "volume": 161099}, "trend_line": 40.162443, "activity_lines": {"activity_5": 41.155547, "activity_10": 41.067698, "activity_20": 40.887459, "activity_30": 40.602554}, "trend_signal": 1, "fair_value": 38.597024, "relative_strength": -0.95036, "rate_of_change": 0.21082916248180442, "market_dynamics": -0.186365, "expectation": {"probability": 72.2741, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.377125, "high": 41.567308, "low": 41.319988, "close": 41.4594, "volume": 66588}, "trend_line": 40.249633, "activity_lines": {"activity_5": 41.270827, "activity_10": 41.150405, "activity_20": 40.962578, "activity_30": 40.686229}, "trend_signal": 1, "fair_value": 38.635189, "relative_strength": -2.802776, "rate_of_change": 0.21709336755236638, "market_dynamics": -0.148704, "expectation": {"probability": 73.1388, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.592113, "high": 41.649912, "low": 41.459812, "close": 41.5425, "volume": 29679}, "trend_line": 40.33421, "activity_lines": {"activity_5": 41.386907, "activity_10": 41.236545, "activity_20": 41.037818, "activity_30": 40.769639}, "trend_signal": 1, "fair_value": 38.673443, "relative_strength": -3.511942, "rate_of_change": 0.21013110852463152, "market_dynamics": 0.026479, "expectation": {"probability": 74.1739, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.833681, "high": 41.966936, "low": 41.551348, "close": 41.5755, "volume": 699594}, "trend_line": 40.420403, "activity_lines": {"activity_5": 41.482853, "activity_10": 41.317407, "activity_20": 41.108314, "activity_30": 40.849723}, "trend_signal": 1, "fair_value": 38.711132, "relative_strength": -4.177595, "rate_of_change": 0.2136970080732994, "market_dynamics": 0.302306, "expectation": {"probability": 74.7449, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.625496, "high": 41.81705, "low": 41.625496, "close": 41.7879, "volume": 152234}, "trend_line": 40.51489, "activity_lines": {"activity_5": 41.607687, "activity_10": 41.424495, "activity_20": 41.192339, "activity_30": 40.937948}, "trend_signal": 1, "fair_value": 38.750578, "relative_strength": -3.803573, "rate_of_change": 0.23376065795286818, "market_dynamics": 0.493981, "expectation": {"probability": 75.3935, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.783748, "high": 42.133459, "low": 41.750434, "close": 42.0919, "volume": 312418}, "trend_line": 40.6174, "activity_lines": {"activity_5": 41.792133, "activity_10": 41.572749, "activity_20": 41.29781, "activity_30": 41.039691}, "trend_signal": 1, "fair_value": 38.792873, "relative_strength": -5.188983, "rate_of_change": 0.25301808791780583, "market_dynamics": 0.801776, "expectation": {"probability": 76.0097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.141866, "high": 42.358405, "low": 42.091896, "close": 42.2543, "volume": 692561}, "trend_line": 40.726887, "activity_lines": {"activity_5": 41.979753, "activity_10": 41.727622, "activity_20": 41.410559, "activity_30": 41.145297}, "trend_signal": 1, "fair_value": 38.836141, "relative_strength": -5.491087, "rate_of_change": 0.26955688941191297, "market_dynamics": 1.227166, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.534351, "high": 42.576208, "low": 42.2581, "close": 42.2581, "volume": 118301}, "trend_line": 40.83228, "activity_lines": {"activity_5": 42.115647, "activity_10": 41.861396, "activity_20": 41.514825, "activity_30": 41.244085}, "trend_signal": 1, "fair_value": 38.878388, "relative_strength": -5.605673, "rate_of_change": 0.25877990625701247, "market_dynamics": 1.34689, "expectation": {"probability": 77.1538, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.3752, "high": 42.693307, "low": 42.291488, "close": 42.4672, "volume": 230841}, "trend_line": 40.935597, "activity_lines": {"activity_5": 42.273533, "activity_10": 42.011687, "activity_20": 41.63039, "activity_30": 41.349564}, "trend_signal": 1, "fair_value": 38.922154, "relative_strength": -3.474292, "rate_of_change": 0.2530277515730302, "market_dynamics": 1.548153, "expectation": {"probability": 77.686, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.525901, "high": 42.5845, "low": 42.445286, "close": 42.5845, "volume": 274947}, "trend_line": 41.033647, "activity_lines": {"activity_5": 42.411073, "activity_10": 42.155662, "activity_20": 41.747945, "activity_30": 41.455945}, "trend_signal": 1, "fair_value": 38.966278, "relative_strength": -4.82779, "rate_of_change": 0.23952258470787816, "market_dynamics": 1.656438, "expectation": {"probability": 78.1938, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.634771, "high": 42.659801, "low": 42.485428, "close": 42.6264, "volume": 101035}, "trend_line": 41.135353, "activity_lines": {"activity_5": 42.509473, "activity_10": 42.281393, "activity_20": 41.860367, "activity_30": 41.558703}, "trend_signal": 1, "fair_value": 39.009851, "relative_strength": -5.675399, "rate_of_change": 0.24786000620417695, "market_dynamics": 1.54428, "expectation": {"probability": 78.6791, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.65882, "high": 42.65882, "low": 42.458998, "close": 42.5109, "volume": 169660}, "trend_line": 41.224963, "activity_lines": {"activity_5": 42.53374, "activity_10": 42.362507, "activity_20": 41.953344, "activity_30": 41.647448}, "trend_signal": 1, "fair_value": 39.05104, "relative_strength": -6.717836, "rate_of_change": 0.21784181601650632, "market_dynamics": 1.478319, "expectation": {"probability": 79.2702, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.906066, "high": 42.906066, "low": 42.366049, "close": 42.3998, "volume": 223778}, "trend_line": 41.308743, "activity_lines": {"activity_5": 42.503867, "activity_10": 42.404304, "activity_20": 42.027675, "activity_30": 41.723244}, "trend_signal": 1, "fair_value": 39.089979, "relative_strength": -8.09093, "rate_of_change": 0.2032263800940156, "market_dynamics": 1.280284, "expectation": {"probability": 77.7017, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.433553, "high": 42.551598, "low": 42.306987, "close": 42.5316, "volume": 75366}, "trend_line": 41.38751, "activity_lines": {"activity_5": 42.50848, "activity_10": 42.454476, "activity_20": 42.107522, "activity_30": 41.802138}, "trend_signal": 1, "fair_value": 39.129538, "relative_strength": -8.847286, "rate_of_change": 0.19067876260480532, "market_dynamics": 0.977521, "expectation": {"probability": 76.0972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.52633, "high": 42.796339, "low": 42.484141, "close": 42.7609, "volume": 190089}, "trend_line": 41.472487, "activity_lines": {"activity_5": 42.585233, "activity_10": 42.528956, "activity_20": 42.201409, "activity_30": 41.890744}, "trend_signal": 1, "fair_value": 39.170803, "relative_strength": -7.838315, "rate_of_change": 0.20532039738559307, "market_dynamics": 0.836189, "expectation": {"probability": 76.5096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.77525, "high": 42.981976, "low": 42.73728, "close": 42.9651, "volume": 168143}, "trend_line": 41.558923, "activity_lines": {"activity_5": 42.718293, "activity_10": 42.622873, "activity_20": 42.306415, "activity_30": 41.987041}, "trend_signal": 1, "fair_value": 39.213436, "relative_strength": -8.647461, "rate_of_change": 0.20841769146856098, "market_dynamics": 0.827715, "expectation": {"probability": 76.9831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.270022, "high": 43.371974, "low": 43.049212, "close": 43.0956, "volume": 87010}, "trend_line": 41.648873, "activity_lines": {"activity_5": 42.872273, "activity_10": 42.72464, "activity_20": 42.413692, "activity_30": 42.086182}, "trend_signal": 1, "fair_value": 39.256571, "relative_strength": -9.009589, "rate_of_change": 0.21643968011394749, "market_dynamics": 0.876547, "expectation": {"probability": 77.4379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.04068, "high": 43.291312, "low": 43.038981, "close": 43.2106, "volume": 108226}, "trend_line": 41.740927, "activity_lines": {"activity_5": 43.025607, "activity_10": 42.83202, "activity_20": 42.522209, "activity_30": 42.186938}, "trend_signal": 1, "fair_value": 39.300022, "relative_strength": -8.23303, "rate_of_change": 0.22102398785195798, "market_dynamics": 1.015628, "expectation": {"probability": 77.875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.227565, "high": 43.3635, "low": 43.176589, "close": 43.3217, "volume": 126286}, "trend_line": 41.833687, "activity_lines": {"activity_5": 43.16192, "activity_10": 42.942282, "activity_20": 42.63114, "activity_30": 42.288924}, "trend_signal": 1, "fair_value": 39.343736, "relative_strength": -7.673406, "rate_of_change": 0.222227934707819, "market_dynamics": 1.086149, "expectation": {"probability": 78.2955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.397456, "high": 43.490912, "low": 43.321077, "close": 43.4311, "volume": 80336}, "trend_line": 41.925773, "activity_lines": {"activity_5": 43.282027, "activity_10": 43.056898, "activity_20": 42.73918, "activity_30": 42.391983}, "trend_signal": 1, "fair_value": 39.387686, "relative_strength": -9.188947, "rate_of_change": 0.22012403544541004, "market_dynamics": 1.098717, "expectation": {"probability": 78.7004, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.431512, "high": 43.490984, "low": 43.389117, "close": 43.457, "volume": 145611}, "trend_line": 42.01257, "activity_lines": {"activity_5": 43.366087, "activity_10": 43.160831, "activity_20": 42.838882, "activity_30": 42.490771}, "trend_signal": 1, "fair_value": 39.430977, "relative_strength": -9.21892, "rate_of_change": 0.20702540177374218, "market_dynamics": 1.118671, "expectation": {"probability": 79.0904, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.49952, "high": 43.593416, "low": 43.432, "close": 43.5422, "volume": 92724}, "trend_line": 42.103403, "activity_lines": {"activity_5": 43.445753, "activity_10": 43.265153, "activity_20": 42.936559, "activity_30": 42.589457}, "trend_signal": 1, "fair_value": 39.474253, "relative_strength": -7.996714, "rate_of_change": 0.21620434074850337, "market_dynamics": 1.05957, "expectation": {"probability": 79.4664, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.610516, "high": 43.610516, "low": 43.503389, "close": 43.5593, "volume": 73592}, "trend_line": 42.191307, "activity_lines": {"activity_5": 43.501347, "activity_10": 43.353833, "activity_20": 43.025945, "activity_30": 42.683386}, "trend_signal": 1, "fair_value": 39.516805, "relative_strength": -6.394684, "rate_of_change": 0.20878122369349042, "market_dynamics": 0.959421, "expectation": {"probability": 79.8291, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.610555, "high": 43.610555, "low": 43.491051, "close": 43.5584, "volume": 382999}, "trend_line": 42.280123, "activity_lines": {"activity_5": 43.533393, "activity_10": 43.421267, "activity_20": 43.105642, "activity_30": 42.771586}, "trend_signal": 1, "fair_value": 39.558471, "relative_strength": -3.274642, "rate_of_change": 0.21050781858926848, "market_dynamics": 1.017031, "expectation": {"probability": 79.8758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.636136, "high": 43.841, "low": 43.584919, "close": 43.841, "volume": 215035}, "trend_line": 42.37442, "activity_lines": {"activity_5": 43.64386, "activity_10": 43.521415, "activity_20": 43.202811, "activity_30": 42.872287}, "trend_signal": 1, "fair_value": 39.60217, "relative_strength": -4.977729, "rate_of_change": 0.2230291524932352, "market_dynamics": 1.096674, "expectation": {"probability": 78.8112, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.047612, "high": 44.090585, "low": 43.703826, "close": 43.9058, "volume": 167206}, "trend_line": 42.476883, "activity_lines": {"activity_5": 43.7486, "activity_10": 43.613705, "activity_20": 43.296375, "activity_30": 42.971086}, "trend_signal": 1, "fair_value": 39.645641, "relative_strength": -5.20051, "rate_of_change": 0.24180389961679757, "market_dynamics": 1.305918, "expectation": {"probability": 79.1101, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.944505, "high": 44.090614, "low": 43.875833, "close": 44.0167, "volume": 295045}, "trend_line": 42.575577, "activity_lines": {"activity_5": 43.860387, "activity_10": 43.709056, "activity_20": 43.391863, "activity_30": 43.070429}, "trend_signal": 1, "fair_value": 39.689352, "relative_strength": -6.475155, "rate_of_change": 0.23234755714067304, "market_dynamics": 1.624312, "expectation": {"probability": 79.4557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.090583, "high": 44.228098, "low": 44.013231, "close": 44.1021, "volume": 210222}, "trend_line": 42.676463, "activity_lines": {"activity_5": 43.969007, "activity_10": 43.803187, "activity_20": 43.487092, "activity_30": 43.168914}, "trend_signal": 1, "fair_value": 39.733043, "relative_strength": -7.596091, "rate_of_change": 0.23695744628427604, "market_dynamics": 1.757783, "expectation": {"probability": 79.79, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.116388, "high": 44.21093, "low": 44.064906, "close": 44.1683, "volume": 103929}, "trend_line": 42.783847, "activity_lines": {"activity_5": 44.063507, "activity_10": 43.893145, "activity_20": 43.579845, "activity_30": 43.265162}, "trend_signal": 1, "fair_value": 39.776525, "relative_strength": -7.243754, "rate_of_change": 0.2516234768565597, "market_dynamics": 1.793811, "expectation": {"probability": 80.1136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.219484, "high": 44.219484, "low": 44.090564, "close": 44.1937, "volume": 354496}, "trend_line": 42.8849, "activity_lines": {"activity_5": 44.125813, "activity_10": 43.972329, "activity_20": 43.666917, "activity_30": 43.35612}, "trend_signal": 1, "fair_value": 39.819411, "relative_strength": -6.648602, "rate_of_change": 0.2361942814539335, "market_dynamics": 1.806222, "expectation": {"probability": 80.427, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.210814, "high": 44.271389, "low": 44.150239, "close": 44.1762, "volume": 138296}, "trend_line": 42.979857, "activity_lines": {"activity_5": 44.158773, "activity_10": 44.034465, "activity_20": 43.744659, "activity_30": 43.43943}, "trend_signal": 1, "fair_value": 39.861303, "relative_strength": -7.644394, "rate_of_change": 0.22142292508552158, "market_dynamics": 1.554608, "expectation": {"probability": 80.5231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.210768, "high": 44.31461, "low": 44.106925, "close": 44.1675, "volume": 231146}, "trend_line": 43.070127, "activity_lines": {"activity_5": 44.170807, "activity_10": 44.081944, "activity_20": 43.814192, "activity_30": 43.516052}, "trend_signal": 1, "fair_value": 39.902314, "relative_strength": -8.962784, "rate_of_change": 0.2100286187550525, "market_dynamics": 1.263072, "expectation": {"probability": 79.3747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.184793, "high": 44.228061, "low": 44.158832, "close": 44.2021, "volume": 154912}, "trend_line": 43.15878, "activity_lines": {"activity_5": 44.18432, "activity_10": 44.124344, "activity_20": 43.879132, "activity_30": 43.589083}, "trend_signal": 1, "fair_value": 39.942878, "relative_strength": -9.250335, "rate_of_change": 0.2058340807771492, "market_dynamics": 0.924403, "expectation": {"probability": 78.4915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.236713, "high": 44.340555, "low": 44.184878, "close": 44.267, "volume": 120091}, "trend_line": 43.248497, "activity_lines": {"activity_5": 44.2128, "activity_10": 44.166856, "activity_20": 43.94167, "activity_30": 43.660581}, "trend_signal": 1, "fair_value": 39.983291, "relative_strength": -8.877483, "rate_of_change": 0.20787658965336894, "market_dynamics": 0.481488, "expectation": {"probability": 78.7602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.29724, "high": 44.388548, "low": 44.279935, "close": 44.3842, "volume": 179522}, "trend_line": 43.33504, "activity_lines": {"activity_5": 44.273767, "activity_10": 44.217795, "activity_20": 44.007107, "activity_30": 43.733852}, "trend_signal": 1, "fair_value": 40.02404, "relative_strength": -10.116318, "rate_of_change": 0.2001063759510508, "market_dynamics": 0.289574, "expectation": {"probability": 79.072, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.392916, "high": 44.51466, "low": 44.358132, "close": 44.4277, "volume": 495154}, "trend_line": 43.4129, "activity_lines": {"activity_5": 44.336533, "activity_10": 44.266765, "activity_20": 44.068957, "activity_30": 43.804346}, "trend_signal": 1, "fair_value": 40.06444, "relative_strength": -10.66922, "rate_of_change": 0.1796698468491114, "market_dynamics": 0.292316, "expectation": {"probability": 79.3747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.445061, "high": 44.5755, "low": 44.445061, "close": 44.5755, "volume": 1028680}, "trend_line": 43.490273, "activity_lines": {"activity_5": 44.4318, "activity_10": 44.33312, "activity_20": 44.137918, "activity_30": 43.879352}, "trend_signal": 1, "fair_value": 40.10545, "relative_strength": -8.397983, "rate_of_change": 0.17822582688556043, "market_dynamics": 0.470815, "expectation": {"probability": 79.6688, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.627684, "high": 44.63638, "low": 44.488548, "close": 44.5929, "volume": 1499372}, "trend_line": 43.5681, "activity_lines": {"activity_5": 44.505667, "activity_10": 44.392478, "activity_20": 44.201489, "activity_30": 43.95049}, "trend_signal": 1, "fair_value": 40.145877, "relative_strength": -7.441908, "rate_of_change": 0.1789526591382841, "market_dynamics": 0.65074, "expectation": {"probability": 79.9546, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.925566, "high": 44.925566, "low": 44.3746, "close": 44.3746, "volume": 838252}, "trend_line": 43.63168, "activity_lines": {"activity_5": 44.480713, "activity_10": 44.403222, "activity_20": 44.237687, "activity_30": 44.002522}, "trend_signal": 1, "fair_value": 40.183634, "relative_strength": -5.728104, "rate_of_change": 0.14593245975840521, "market_dynamics": 0.439259, "expectation": {"probability": 79.8015, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.155918, "high": 44.313336, "low": 43.946026, "close": 44.2871, "volume": 323971}, "trend_line": 43.688433, "activity_lines": {"activity_5": 44.41942, "activity_10": 44.394305, "activity_20": 44.260538, "activity_30": 44.044807}, "trend_signal": 1, "fair_value": 40.219948, "relative_strength": -5.746239, "rate_of_change": 0.13007291949336008, "market_dynamics": 0.005824, "expectation": {"probability": 78.7849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.313418, "high": 44.427109, "low": 44.278436, "close": 44.3484, "volume": 467361}, "trend_line": 43.745833, "activity_lines": {"activity_5": 44.385033, "activity_10": 44.394836, "activity_20": 44.28515, "activity_30": 44.087386}, "trend_signal": 1, "fair_value": 40.256162, "relative_strength": -8.964572, "rate_of_change": 0.13138489082452126, "market_dynamics": -0.456341, "expectation": {"probability": 78.169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.365817, "high": 44.663163, "low": 44.365817, "close": 44.5674, "volume": 181369}, "trend_line": 43.814383, "activity_lines": {"activity_5": 44.428933, "activity_10": 44.432055, "activity_20": 44.326376, "activity_30": 44.14039}, "trend_signal": 1, "fair_value": 40.293651, "relative_strength": -9.501513, "rate_of_change": 0.15670063935004253, "market_dynamics": -0.84223, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.575718, "high": 44.750627, "low": 44.53199, "close": 44.7069, "volume": 104062}, "trend_line": 43.891287, "activity_lines": {"activity_5": 44.519873, "activity_10": 44.487365, "activity_20": 44.376005, "activity_30": 44.197972}, "trend_signal": 1, "fair_value": 40.331697, "relative_strength": -9.218659, "rate_of_change": 0.17552227084881916, "market_dynamics": -0.841168, "expectation": {"probability": 78.7255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.697035, "high": 44.961098, "low": 44.697035, "close": 44.8369, "volume": 257152}, "trend_line": 43.96813, "activity_lines": {"activity_5": 44.646547, "activity_10": 44.557135, "activity_20": 44.43255, "activity_30": 44.258979}, "trend_signal": 1, "fair_value": 40.370203, "relative_strength": -4.817455, "rate_of_change": 0.17507575022806637, "market_dynamics": -0.632335, "expectation": {"probability": 79.0439, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.890592, "high": 44.96981, "low": 44.864185, "close": 44.9258, "volume": 728447}, "trend_line": 44.040293, "activity_lines": {"activity_5": 44.772033, "activity_10": 44.632705, "activity_20": 44.491474, "activity_30": 44.320764}, "trend_signal": 1, "fair_value": 40.408809, "relative_strength": -8.03233, "rate_of_change": 0.16412569740854613, "market_dynamics": -0.350935, "expectation": {"probability": 79.353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.934675, "high": 45.066706, "low": 44.925873, "close": 45.0403, "volume": 437605}, "trend_line": 44.109467, "activity_lines": {"activity_5": 44.893107, "activity_10": 44.719247, "activity_20": 44.556137, "activity_30": 44.385281}, "trend_signal": 1, "fair_value": 40.447729, "relative_strength": -8.746771, "rate_of_change": 0.1570697996945748, "market_dynamics": -0.10098, "expectation": {"probability": 79.6531, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.040298, "high": 45.110715, "low": 44.969881, "close": 45.0491, "volume": 143883}, "trend_line": 44.174583, "activity_lines": {"activity_5": 44.970987, "activity_10": 44.796251, "activity_20": 44.616235, "activity_30": 44.445902}, "trend_signal": 1, "fair_value": 40.486074, "relative_strength": -8.871773, "rate_of_change": 0.14762363825433703, "market_dynamics": 0.061355, "expectation": {"probability": 79.6243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.297162, "high": 45.350317, "low": 44.960512, "close": 45.0934, "volume": 160335}, "trend_line": 44.237343, "activity_lines": {"activity_5": 45.03152, "activity_10": 44.872698, "activity_20": 44.675637, "activity_30": 44.505181}, "trend_signal": 1, "fair_value": 40.524151, "relative_strength": -8.664201, "rate_of_change": 0.1420726484277268, "market_dynamics": 0.158516, "expectation": {"probability": 79.8384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.111057, "high": 45.385692, "low": 45.084479, "close": 45.2971, "volume": 1005141}, "trend_line": 44.30319, "activity_lines": {"activity_5": 45.134187, "activity_10": 44.977082, "activity_20": 44.749718, "activity_30": 44.573552}, "trend_signal": 1, "fair_value": 40.563274, "relative_strength": -8.924783, "rate_of_change": 0.1488493556224613, "market_dynamics": 0.359902, "expectation": {"probability": 80.0878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.314864, "high": 45.492048, "low": 45.288286, "close": 45.4699, "volume": 425013}, "trend_line": 44.37115, "activity_lines": {"activity_5": 45.263773, "activity_10": 45.096111, "activity_20": 44.83488, "activity_30": 44.648824}, "trend_signal": 1, "fair_value": 40.603165, "relative_strength": -8.93097, "rate_of_change": 0.1533975318707284, "market_dynamics": 0.540417, "expectation": {"probability": 80.3311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.474335, "high": 45.607223, "low": 45.217418, "close": 45.581, "volume": 153080}, "trend_line": 44.44195, "activity_lines": {"activity_5": 45.39412, "activity_10": 45.213835, "activity_20": 44.924547, "activity_30": 44.726878}, "trend_signal": 1, "fair_value": 40.643309, "relative_strength": -7.367514, "rate_of_change": 0.15956313956252752, "market_dynamics": 0.740057, "expectation": {"probability": 80.5685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.001366, "high": 46.046063, "low": 45.500768, "close": 45.5182, "volume": 222106}, "trend_line": 44.507817, "activity_lines": {"activity_5": 45.467487, "activity_10": 45.297729, "activity_20": 45.001543, "activity_30": 44.796314}, "trend_signal": 1, "fair_value": 40.682308, "relative_strength": -5.85264, "rate_of_change": 0.1482090682339644, "market_dynamics": 0.872481, "expectation": {"probability": 80.1114, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.518601, "high": 45.786778, "low": 45.500723, "close": 45.7689, "volume": 784306}, "trend_line": 44.58147, "activity_lines": {"activity_5": 45.593147, "activity_10": 45.409918, "activity_20": 45.095984, "activity_30": 44.877674}, "trend_signal": 1, "fair_value": 40.722678, "relative_strength": -9.248203, "rate_of_change": 0.16548329027235864, "market_dynamics": 1.046747, "expectation": {"probability": 79.8479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.777865, "high": 45.881113, "low": 45.768925, "close": 45.8315, "volume": 763935}, "trend_line": 44.65724, "activity_lines": {"activity_5": 45.69464, "activity_10": 45.51418, "activity_20": 45.188925, "activity_30": 44.958321}, "trend_signal": 1, "fair_value": 40.762905, "relative_strength": -6.876025, "rate_of_change": 0.16995850518163388, "market_dynamics": 1.256728, "expectation": {"probability": 80.0452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.858294, "high": 46.037078, "low": 45.858294, "close": 46.0192, "volume": 883889}, "trend_line": 44.729847, "activity_lines": {"activity_5": 45.823073, "activity_10": 45.634485, "activity_20": 45.292293, "activity_30": 45.04619}, "trend_signal": 1, "fair_value": 40.80397, "relative_strength": -7.705992, "rate_of_change": 0.1625872982745863, "market_dynamics": 1.554626, "expectation": {"probability": 80.2754, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.081843, "high": 46.126539, "low": 46.019268, "close": 46.1176, "volume": 155556}, "trend_line": 44.803573, "activity_lines": {"activity_5": 45.947687, "activity_10": 45.752802, "activity_20": 45.397246, "activity_30": 45.135722}, "trend_signal": 1, "fair_value": 40.84516, "relative_strength": -8.267999, "rate_of_change": 0.16482506635893618, "market_dynamics": 1.777576, "expectation": {"probability": 80.5004, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.360464, "high": 46.360464, "low": 46.13537, "close": 46.2074, "volume": 954748}, "trend_line": 44.876597, "activity_lines": {"activity_5": 46.06646, "activity_10": 45.867858, "activity_20": 45.502705, "activity_30": 45.226292}, "trend_signal": 1, "fair_value": 40.886408, "relative_strength": -8.547263, "rate_of_change": 0.16298700105903752, "market_dynamics": 1.876889, "expectation": {"probability": 80.7203, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.234366, "high": 46.333408, "low": 46.207355, "close": 46.3154, "volume": 165899}, "trend_line": 44.950373, "activity_lines": {"activity_5": 46.175287, "activity_10": 45.981491, "activity_20": 45.610678, "activity_30": 45.319118}, "trend_signal": 1, "fair_value": 40.927851, "relative_strength": -7.490324, "rate_of_change": 0.16439749208257098, "market_dynamics": 1.852746, "expectation": {"probability": 80.9353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.34243, "high": 46.396453, "low": 46.099328, "close": 46.2704, "volume": 511530}, "trend_line": 45.020443, "activity_lines": {"activity_5": 46.23268, "activity_10": 46.064724, "activity_20": 45.706163, "activity_30": 45.404281}, "trend_signal": 1, "fair_value": 40.968325, "relative_strength": -5.587597, "rate_of_change": 0.15588302237225302, "market_dynamics": 1.777908, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.315496, "high": 46.549505, "low": 46.25247, "close": 46.3245, "volume": 1808397}, "trend_line": 45.09147, "activity_lines": {"activity_5": 46.278847, "activity_10": 46.140096, "activity_20": 45.797773, "activity_30": 45.488413}, "trend_signal": 1, "fair_value": 41.008597, "relative_strength": -5.824093, "rate_of_change": 0.15776610638860403, "market_dynamics": 1.890586, "expectation": {"probability": 80.2604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.732375, "high": 46.80504, "low": 46.358698, "close": 46.4508, "volume": 289211}, "trend_line": 45.16729, "activity_lines": {"activity_5": 46.34676, "activity_10": 46.222895, "activity_20": 45.89171, "activity_30": 45.576112}, "trend_signal": 1, "fair_value": 41.04921, "relative_strength": -4.781267, "rate_of_change": 0.1681471018798017, "market_dynamics": 1.760414, "expectation": {"probability": 80.4393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.487198, "high": 46.531706, "low": 46.350952, "close": 46.4327, "volume": 1867746}, "trend_line": 45.242797, "activity_lines": {"activity_5": 46.386427, "activity_10": 46.286587, "activity_20": 45.973911, "activity_30": 45.657751}, "trend_signal": 1, "fair_value": 41.089088, "relative_strength": -2.70108, "rate_of_change": 0.16717186264662273, "market_dynamics": 1.828037, "expectation": {"probability": 80.1767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.469, "high": 46.550748, "low": 46.378169, "close": 46.469, "volume": 1916884}, "trend_line": 45.31836, "activity_lines": {"activity_5": 46.423173, "activity_10": 46.340253, "activity_20": 46.050688, "activity_30": 45.736861}, "trend_signal": 1, "fair_value": 41.128646, "relative_strength": -5.149597, "rate_of_change": 0.1670166413451303, "market_dynamics": 1.779252, "expectation": {"probability": 79.7952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.40542, "high": 46.550749, "low": 46.40542, "close": 46.5235, "volume": 717658}, "trend_line": 45.393577, "activity_lines": {"activity_5": 46.467847, "activity_10": 46.391098, "activity_20": 46.124263, "activity_30": 45.814612}, "trend_signal": 1, "fair_value": 41.168025, "relative_strength": -6.401846, "rate_of_change": 0.16597467339948332, "market_dynamics": 1.442972, "expectation": {"probability": 79.9729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.496215, "high": 46.573421, "low": 46.39176, "close": 46.4508, "volume": 728913}, "trend_line": 45.462463, "activity_lines": {"activity_5": 46.471413, "activity_10": 46.416144, "activity_20": 46.182884, "activity_30": 45.88282}, "trend_signal": 1, "fair_value": 41.206306, "relative_strength": -5.377586, "rate_of_change": 0.15175274686989113, "market_dynamics": 1.034324, "expectation": {"probability": 79.8213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.332128, "high": 46.460016, "low": 46.058081, "close": 46.3641, "volume": 635210}, "trend_line": 45.52701, "activity_lines": {"activity_5": 46.43766, "activity_10": 46.417578, "activity_20": 46.225985, "activity_30": 45.94099}, "trend_signal": 1, "fair_value": 41.243412, "relative_strength": -5.193044, "rate_of_change": 0.1419786693035031, "market_dynamics": 0.409905, "expectation": {"probability": 79.056, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.350363, "high": 46.615274, "low": 46.332367, "close": 46.5696, "volume": 508419}, "trend_line": 45.59348, "activity_lines": {"activity_5": 46.478187, "activity_10": 46.451895, "activity_20": 46.282354, "activity_30": 46.008254}, "trend_signal": 1, "fair_value": 41.281456, "relative_strength": -5.938221, "rate_of_change": 0.14600124190014338, "market_dynamics": -0.084788, "expectation": {"probability": 79.0558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.569628, "high": 46.651842, "low": 46.46001, "close": 46.5203, "volume": 940062}, "trend_line": 45.657727, "activity_lines": {"activity_5": 46.493153, "activity_10": 46.470662, "activity_20": 46.326788, "activity_30": 46.068049}, "trend_signal": 1, "fair_value": 41.318611, "relative_strength": -4.324648, "rate_of_change": 0.14091269190244246, "market_dynamics": -0.377292, "expectation": {"probability": 78.6134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.441705, "high": 46.514784, "low": 46.271339, "close": 46.4143, "volume": 636078}, "trend_line": 45.725717, "activity_lines": {"activity_5": 46.469367, "activity_10": 46.466431, "activity_20": 46.354331, "activity_30": 46.11686}, "trend_signal": 1, "fair_value": 41.354496, "relative_strength": -3.457076, "rate_of_change": 0.14891236263251073, "market_dynamics": -0.583241, "expectation": {"probability": 77.7639, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.378008, "high": 46.405521, "low": 46.185508, "close": 46.2221, "volume": 847564}, "trend_line": 45.790217, "activity_lines": {"activity_5": 46.388793, "activity_10": 46.424638, "activity_20": 46.35825, "activity_30": 46.148885}, "trend_signal": 1, "fair_value": 41.388536, "relative_strength": -0.684252, "rate_of_change": 0.14105847700539137, "market_dynamics": -0.672004, "expectation": {"probability": 76.7747, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.277106, "high": 46.277106, "low": 46.011146, "close": 46.0891, "volume": 2112932}, "trend_line": 45.84824, "activity_lines": {"activity_5": 46.279133, "activity_10": 46.360525, "activity_20": 46.34592, "activity_30": 46.168168}, "trend_signal": 1, "fair_value": 41.421178, "relative_strength": 1.430965, "rate_of_change": 0.12671483954749244, "market_dynamics": -0.720255, "expectation": {"probability": 74.9394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.121208, "high": 46.451366, "low": 46.038669, "close": 46.3138, "volume": 477633}, "trend_line": 45.906453, "activity_lines": {"activity_5": 46.262707, "activity_10": 46.343844, "activity_20": 46.35257, "activity_30": 46.198204}, "trend_signal": 1, "fair_value": 41.454921, "relative_strength": 1.463734, "rate_of_change": 0.12696888691910982, "market_dynamics": -0.880011, "expectation": {"probability": 75.5965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.368796, "high": 46.40548, "low": 46.268006, "close": 46.2725, "volume": 282116}, "trend_line": 45.95864, "activity_lines": {"activity_5": 46.249567, "activity_10": 46.321815, "activity_20": 46.351499, "activity_30": 46.22182}, "trend_signal": 1, "fair_value": 41.487918, "relative_strength": 2.912184, "rate_of_change": 0.11368118551874076, "market_dynamics": -0.939458, "expectation": {"probability": 74.3868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.341837, "high": 46.392274, "low": 44.252542, "close": 44.6207, "volume": 1549995}, "trend_line": 45.951433, "activity_lines": {"activity_5": 45.702347, "activity_10": 46.003031, "activity_20": 46.190715, "activity_30": 46.135501}, "trend_signal": 0, "fair_value": 41.509229, "relative_strength": 9.048942, "rate_of_change": -0.015681491010180182, "market_dynamics": -0.914068, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.09603, "high": 45.688218, "low": 43.985583, "close": 45.4306, "volume": 1121805}, "trend_line": 45.96826, "activity_lines": {"activity_5": 45.544667, "activity_10": 45.866098, "activity_20": 46.11283, "activity_30": 46.101899}, "trend_signal": 0, "fair_value": 41.535725, "relative_strength": 5.10025, "rate_of_change": 0.03661909738483946, "market_dynamics": -1.004481, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.651508, "high": 45.761955, "low": 45.514369, "close": 45.6331, "volume": 902339}, "trend_line": 45.98802, "activity_lines": {"activity_5": 45.507253, "activity_10": 45.784533, "activity_20": 46.057034, "activity_30": 46.080276}, "trend_signal": 0, "fair_value": 41.563224, "relative_strength": 7.139838, "rate_of_change": 0.042986182204847435, "market_dynamics": -0.972616, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.633099, "high": 46.240559, "low": 45.531856, "close": 46.1025, "volume": 2661840}, "trend_line": 46.023133, "activity_lines": {"activity_5": 45.656707, "activity_10": 45.801604, "activity_20": 46.04825, "activity_30": 46.087662}, "trend_signal": 0, "fair_value": 41.593486, "relative_strength": 3.56819, "rate_of_change": 0.07635249354071477, "market_dynamics": -0.784624, "expectation": {"probability": 73.1507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.296338, "high": 46.370308, "low": 46.13915, "close": 46.3287, "volume": 1247646}, "trend_line": 46.06431, "activity_lines": {"activity_5": 45.895647, "activity_10": 45.868295, "activity_20": 46.061508, "activity_30": 46.107375}, "trend_signal": 0, "fair_value": 41.624845, "relative_strength": 1.241868, "rate_of_change": 0.08947022359385567, "market_dynamics": -0.702477, "expectation": {"probability": 73.5135, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.314859, "high": 46.490539, "low": 46.296366, "close": 46.4763, "volume": 250937}, "trend_line": 46.103617, "activity_lines": {"activity_5": 46.18004, "activity_10": 45.965305, "activity_20": 46.08876, "activity_30": 46.133955}, "trend_signal": 0, "fair_value": 41.656763, "relative_strength": 2.078433, "rate_of_change": 0.08533070396582705, "market_dynamics": -0.588598, "expectation": {"probability": 73.95, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.564479, "high": 46.925085, "low": 46.564479, "close": 46.8881, "volume": 317104}, "trend_line": 46.15089, "activity_lines": {"activity_5": 46.477993, "activity_10": 46.136062, "activity_20": 46.15425, "activity_30": 46.184567}, "trend_signal": 0, "fair_value": 41.690954, "relative_strength": -2.065116, "rate_of_change": 0.10253642355218466, "market_dynamics": -0.349266, "expectation": {"probability": 75.0206, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.819933, "high": 46.906663, "low": 46.767968, "close": 46.8142, "volume": 174537}, "trend_line": 46.191997, "activity_lines": {"activity_5": 46.654147, "activity_10": 46.281273, "activity_20": 46.210019, "activity_30": 46.227362}, "trend_signal": 1, "fair_value": 41.724222, "relative_strength": 0.415774, "rate_of_change": 0.08907087165600443, "market_dynamics": -0.242377, "expectation": {"probability": 73.7303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.999133, "high": 47.054611, "low": 46.814206, "close": 47.0118, "volume": 291755}, "trend_line": 46.241783, "activity_lines": {"activity_5": 46.817427, "activity_10": 46.449227, "activity_20": 46.282876, "activity_30": 46.280252}, "trend_signal": 1, "fair_value": 41.758335, "relative_strength": -0.798328, "rate_of_change": 0.10778057506367919, "market_dynamics": -0.045775, "expectation": {"probability": 75.1678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.989712, "high": 47.091985, "low": 46.971117, "close": 47.0362, "volume": 236465}, "trend_line": 46.284027, "activity_lines": {"activity_5": 46.92822, "activity_10": 46.608927, "activity_20": 46.355299, "activity_30": 46.331505}, "trend_signal": 1, "fair_value": 41.792168, "relative_strength": -2.23881, "rate_of_change": 0.09135460888262835, "market_dynamics": 0.173111, "expectation": {"probability": 75.8579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.073454, "high": 47.119942, "low": 46.952586, "close": 46.9749, "volume": 137860}, "trend_line": 46.32214, "activity_lines": {"activity_5": 46.971413, "activity_10": 46.743596, "activity_20": 46.419183, "activity_30": 46.376077}, "trend_signal": 1, "fair_value": 41.859786, "relative_strength": -1.928862, "rate_of_change": 0.08234590304770935, "market_dynamics": 0.264965, "expectation": {"probability": 74.8996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.971139, "high": 47.134776, "low": 46.961935, "close": 47.1199, "volume": 183652}, "trend_line": 46.35883, "activity_lines": {"activity_5": 47.0297, "activity_10": 46.861825, "activity_20": 46.494728, "activity_30": 46.427546}, "trend_signal": 1, "fair_value": 41.928309, "relative_strength": -1.399613, "rate_of_change": 0.07920618520646955, "market_dynamics": 0.360974, "expectation": {"probability": 75.3433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.119964, "high": 47.687114, "low": 47.110666, "close": 47.3617, "volume": 179508}, "trend_line": 46.4003, "activity_lines": {"activity_5": 47.153133, "activity_10": 46.993304, "activity_20": 46.590114, "activity_30": 46.492247}, "trend_signal": 1, "fair_value": 42.001127, "relative_strength": -4.096408, "rate_of_change": 0.08945437147573373, "market_dynamics": 0.412127, "expectation": {"probability": 75.5332, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.641516, "high": 47.678897, "low": 47.407888, "close": 47.5761, "volume": 76128}, "trend_line": 46.445923, "activity_lines": {"activity_5": 47.311533, "activity_10": 47.132335, "activity_20": 46.70117, "activity_30": 46.568105}, "trend_signal": 1, "fair_value": 42.075844, "relative_strength": -5.156938, "rate_of_change": 0.09832479531382142, "market_dynamics": 0.457431, "expectation": {"probability": 75.7558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.548119, "high": 47.622881, "low": 47.449995, "close": 47.5855, "volume": 852506}, "trend_line": 46.48826, "activity_lines": {"activity_5": 47.435447, "activity_10": 47.246282, "activity_20": 46.808327, "activity_30": 46.641626}, "trend_signal": 1, "fair_value": 42.148688, "relative_strength": -4.784874, "rate_of_change": 0.09115331823634185, "market_dynamics": 0.655342, "expectation": {"probability": 75.9744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.604119, "high": 47.66019, "low": 47.585429, "close": 47.6415, "volume": 234880}, "trend_line": 46.533963, "activity_lines": {"activity_5": 47.541407, "activity_10": 47.34756, "activity_20": 46.915746, "activity_30": 46.716029}, "trend_signal": 1, "fair_value": 42.21824, "relative_strength": -5.131112, "rate_of_change": 0.09831084235031201, "market_dynamics": 0.790911, "expectation": {"probability": 76.1891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.678888, "high": 47.716268, "low": 47.650852, "close": 47.6887, "volume": 299519}, "trend_line": 46.579437, "activity_lines": {"activity_5": 47.61866, "activity_10": 47.436235, "activity_20": 47.021816, "activity_30": 46.790528}, "trend_signal": 1, "fair_value": 42.28726, "relative_strength": -6.274327, "rate_of_change": 0.09772217337259387, "market_dynamics": 0.953177, "expectation": {"probability": 76.4, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.008016, "high": 48.018357, "low": 47.6508, "close": 47.6602, "volume": 91143}, "trend_line": 46.61975, "activity_lines": {"activity_5": 47.648493, "activity_10": 47.505171, "activity_20": 47.118188, "activity_30": 46.860254}, "trend_signal": 1, "fair_value": 42.353267, "relative_strength": -3.836114, "rate_of_change": 0.08654677384787778, "market_dynamics": 1.085318, "expectation": {"probability": 75.5591, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.613194, "high": 47.7448, "low": 47.613194, "close": 47.7401, "volume": 431099}, "trend_line": 46.66333, "activity_lines": {"activity_5": 47.68506, "activity_10": 47.573253, "activity_20": 47.214688, "activity_30": 46.932535}, "trend_signal": 1, "fair_value": 42.416288, "relative_strength": -5.802978, "rate_of_change": 0.09347969476455498, "market_dynamics": 1.169243, "expectation": {"probability": 75.9405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.726062, "high": 47.796565, "low": 47.726062, "close": 47.7725, "volume": 699986}, "trend_line": 46.70678, "activity_lines": {"activity_5": 47.721493, "activity_10": 47.633984, "activity_20": 47.307481, "activity_30": 47.004094}, "trend_signal": 1, "fair_value": 42.481529, "relative_strength": -6.503419, "rate_of_change": 0.09311380049387814, "market_dynamics": 1.315324, "expectation": {"probability": 76.1148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.782418, "high": 47.911392, "low": 47.782418, "close": 47.8752, "volume": 214415}, "trend_line": 46.751837, "activity_lines": {"activity_5": 47.779693, "activity_10": 47.7, "activity_20": 47.402913, "activity_30": 47.079476}, "trend_signal": 1, "fair_value": 42.548676, "relative_strength": -6.436214, "rate_of_change": 0.09646779332679303, "market_dynamics": 1.324984, "expectation": {"probability": 76.3194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.970397, "high": 48.0503, "low": 47.932795, "close": 48.0409, "volume": 151692}, "trend_line": 46.80484, "activity_lines": {"activity_5": 47.877547, "activity_10": 47.779775, "activity_20": 47.498629, "activity_30": 47.162642}, "trend_signal": 1, "fair_value": 42.618062, "relative_strength": -5.941723, "rate_of_change": 0.11337094625821185, "market_dynamics": 1.398196, "expectation": {"probability": 76.5205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.026623, "high": 48.125949, "low": 48.026623, "close": 48.1023, "volume": 527280}, "trend_line": 46.86278, "activity_lines": {"activity_5": 47.972387, "activity_10": 47.853967, "activity_20": 47.587761, "activity_30": 47.246349}, "trend_signal": 1, "fair_value": 42.68744, "relative_strength": -5.918813, "rate_of_change": 0.12379061652598769, "market_dynamics": 1.409024, "expectation": {"probability": 76.7183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.111803, "high": 48.21586, "low": 48.111803, "close": 48.2064, "volume": 116259}, "trend_line": 46.91734, "activity_lines": {"activity_5": 48.072453, "activity_10": 47.933622, "activity_20": 47.67505, "activity_30": 47.333034}, "trend_signal": 1, "fair_value": 42.757503, "relative_strength": -7.001647, "rate_of_change": 0.11642501789266911, "market_dynamics": 1.307168, "expectation": {"probability": 76.9127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.272539, "high": 48.310377, "low": 48.187402, "close": 48.2347, "volume": 467001}, "trend_line": 46.974487, "activity_lines": {"activity_5": 48.150867, "activity_10": 48.006962, "activity_20": 47.755016, "activity_30": 47.418025}, "trend_signal": 1, "fair_value": 42.830708, "relative_strength": -7.91352, "rate_of_change": 0.12180358050989358, "market_dynamics": 1.328069, "expectation": {"probability": 77.1039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.27256, "high": 48.310304, "low": 48.25364, "close": 48.2631, "volume": 143300}, "trend_line": 47.036113, "activity_lines": {"activity_5": 48.207933, "activity_10": 48.073662, "activity_20": 47.82861, "activity_30": 47.501161}, "trend_signal": 1, "fair_value": 42.90656, "relative_strength": -7.44285, "rate_of_change": 0.13119036297298328, "market_dynamics": 1.179205, "expectation": {"probability": 77.292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.624911, "high": 48.663011, "low": 48.272583, "close": 48.2963, "volume": 403488}, "trend_line": 47.105253, "activity_lines": {"activity_5": 48.250207, "activity_10": 48.135096, "activity_20": 47.896858, "activity_30": 47.582464}, "trend_signal": 1, "fair_value": 42.981199, "relative_strength": -8.234354, "rate_of_change": 0.14699343884984142, "market_dynamics": 1.008208, "expectation": {"probability": 77.477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.3201, "high": 48.377249, "low": 48.1657, "close": 48.1657, "volume": 739713}, "trend_line": 47.174473, "activity_lines": {"activity_5": 48.23192, "activity_10": 48.161738, "activity_20": 47.945962, "activity_30": 47.65088}, "trend_signal": 1, "fair_value": 43.054662, "relative_strength": -6.090864, "rate_of_change": 0.14694751772164644, "market_dynamics": 0.853455, "expectation": {"probability": 76.686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.1677, "high": 48.242852, "low": 48.043875, "close": 48.1296, "volume": 447566}, "trend_line": 47.235, "activity_lines": {"activity_5": 48.197373, "activity_10": 48.172625, "activity_20": 47.985192, "activity_30": 47.712501}, "trend_signal": 1, "fair_value": 43.127071, "relative_strength": -7.625098, "rate_of_change": 0.12830455996827023, "market_dynamics": 0.53552, "expectation": {"probability": 76.1108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.177276, "high": 48.348725, "low": 48.167751, "close": 48.3392, "volume": 1440432}, "trend_line": 47.30389, "activity_lines": {"activity_5": 48.237813, "activity_10": 48.21454, "activity_20": 48.039061, "activity_30": 47.783739}, "trend_signal": 1, "fair_value": 43.199847, "relative_strength": -8.798988, "rate_of_change": 0.14584524187573458, "market_dynamics": 0.533715, "expectation": {"probability": 76.522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.3392, "high": 48.51065, "low": 48.3392, "close": 48.4535, "volume": 786648}, "trend_line": 47.43165, "activity_lines": {"activity_5": 48.309387, "activity_10": 48.266933, "activity_20": 48.097611, "activity_30": 47.857908}, "trend_signal": 1, "fair_value": 43.272756, "relative_strength": -9.01258, "rate_of_change": 0.2700834963044159, "market_dynamics": 0.505209, "expectation": {"probability": 76.6777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.510892, "high": 48.510892, "low": 48.376513, "close": 48.4581, "volume": 2079944}, "trend_line": 47.532567, "activity_lines": {"activity_5": 48.3698, "activity_10": 48.309647, "activity_20": 48.149558, "activity_30": 47.92413}, "trend_signal": 1, "fair_value": 43.343674, "relative_strength": -7.380894, "rate_of_change": 0.21276299685969724, "market_dynamics": 0.594153, "expectation": {"probability": 76.8608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.520489, "high": 48.64527, "low": 48.443701, "close": 48.4485, "volume": 972579}, "trend_line": 47.626413, "activity_lines": {"activity_5": 48.416227, "activity_10": 48.343031, "activity_20": 48.194219, "activity_30": 47.983223}, "trend_signal": 1, "fair_value": 43.414871, "relative_strength": -7.369625, "rate_of_change": 0.19743516061314173, "market_dynamics": 0.677711, "expectation": {"probability": 76.0056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.472501, "high": 48.539691, "low": 48.434107, "close": 48.4821, "volume": 1272081}, "trend_line": 47.705733, "activity_lines": {"activity_5": 48.455, "activity_10": 48.376229, "activity_20": 48.236904, "activity_30": 48.038428}, "trend_signal": 1, "fair_value": 43.486156, "relative_strength": -5.382335, "rate_of_change": 0.16654623979345815, "market_dynamics": 0.582941, "expectation": {"probability": 76.4457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.558819, "high": 48.682063, "low": 48.54922, "close": 48.6788, "volume": 270933}, "trend_line": 47.78407, "activity_lines": {"activity_5": 48.53584, "activity_10": 48.440178, "activity_20": 48.294008, "activity_30": 48.101207}, "trend_signal": 1, "fair_value": 43.558178, "relative_strength": -8.243405, "rate_of_change": 0.1642087754945462, "market_dynamics": 0.45417, "expectation": {"probability": 76.5973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.712391, "high": 48.896175, "low": 48.711424, "close": 48.8836, "volume": 202083}, "trend_line": 47.864313, "activity_lines": {"activity_5": 48.662307, "activity_10": 48.533289, "activity_20": 48.365411, "activity_30": 48.172144}, "trend_signal": 1, "fair_value": 43.631658, "relative_strength": -8.037687, "rate_of_change": 0.1679283493432078, "market_dynamics": 0.380178, "expectation": {"probability": 76.7756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.944482, "high": 49.008322, "low": 48.90579, "close": 48.9735, "volume": 220031}, "trend_line": 47.933827, "activity_lines": {"activity_5": 48.790067, "activity_10": 48.631464, "activity_20": 48.439461, "activity_30": 48.243705}, "trend_signal": 1, "fair_value": 43.705422, "relative_strength": -7.205139, "rate_of_change": 0.14523137520013726, "market_dynamics": 0.482161, "expectation": {"probability": 76.9512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.992882, "high": 49.041246, "low": 48.934845, "close": 49.0219, "volume": 170344}, "trend_line": 48.007417, "activity_lines": {"activity_5": 48.8996, "activity_10": 48.726125, "activity_20": 48.512002, "activity_30": 48.313903}, "trend_signal": 1, "fair_value": 43.77881, "relative_strength": -7.060653, "rate_of_change": 0.15352414903153014, "market_dynamics": 0.584815, "expectation": {"probability": 77.1242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.031562, "high": 49.147636, "low": 48.992871, "close": 49.1428, "volume": 69969}, "trend_line": 48.07845, "activity_lines": {"activity_5": 49.011207, "activity_10": 48.827202, "activity_20": 48.589574, "activity_30": 48.387154}, "trend_signal": 1, "fair_value": 43.853171, "relative_strength": -7.970277, "rate_of_change": 0.14796255336961767, "market_dynamics": 0.786452, "expectation": {"probability": 77.2946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.234668, "high": 49.244657, "low": 48.701589, "close": 48.7782, "volume": 130228}, "trend_line": 48.136517, "activity_lines": {"activity_5": 48.957233, "activity_10": 48.843565, "activity_20": 48.625742, "activity_30": 48.432299}, "trend_signal": 1, "fair_value": 43.922826, "relative_strength": -7.514677, "rate_of_change": 0.12077552416935489, "market_dynamics": 0.523854, "expectation": {"probability": 76.4189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.818037, "high": 48.982898, "low": 48.788847, "close": 48.9732, "volume": 228210}, "trend_line": 48.203127, "activity_lines": {"activity_5": 48.961633, "activity_10": 48.887402, "activity_20": 48.675692, "activity_30": 48.486278}, "trend_signal": 1, "fair_value": 43.991486, "relative_strength": -8.366567, "rate_of_change": 0.13837727395192362, "market_dynamics": 0.287169, "expectation": {"probability": 76.7231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.963516, "high": 49.050795, "low": 48.963516, "close": 49.0314, "volume": 187950}, "trend_line": 48.266843, "activity_lines": {"activity_5": 48.97946, "activity_10": 48.932371, "activity_20": 48.725957, "activity_30": 48.539715}, "trend_signal": 1, "fair_value": 44.059828, "relative_strength": -7.758716, "rate_of_change": 0.13218229597428283, "market_dynamics": 0.079323, "expectation": {"probability": 76.7231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.992579, "high": 49.157439, "low": 48.992579, "close": 49.1138, "volume": 600589}, "trend_line": 48.325247, "activity_lines": {"activity_5": 49.020893, "activity_10": 48.981898, "activity_20": 48.779353, "activity_30": 48.594358}, "trend_signal": 1, "fair_value": 44.127959, "relative_strength": -7.1348, "rate_of_change": 0.12100232037134873, "market_dynamics": -0.094455, "expectation": {"probability": 76.3409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.079813, "high": 49.099208, "low": 48.622084, "close": 48.721, "volume": 426576}, "trend_line": 48.36341, "activity_lines": {"activity_5": 48.925267, "activity_10": 48.947911, "activity_20": 48.790522, "activity_30": 48.61989}, "trend_signal": 1, "fair_value": 44.192631, "relative_strength": -8.065372, "rate_of_change": 0.07897114317905998, "market_dynamics": -0.240791, "expectation": {"probability": 75.4313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.837571, "high": 48.905971, "low": 48.563972, "close": 48.7594, "volume": 584705}, "trend_line": 48.40254, "activity_lines": {"activity_5": 48.87056, "activity_10": 48.916562, "activity_20": 48.802899, "activity_30": 48.645438}, "trend_signal": 1, "fair_value": 44.256679, "relative_strength": -7.639696, "rate_of_change": 0.08090827342406193, "market_dynamics": -0.435948, "expectation": {"probability": 75.7472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.759429, "high": 48.9744, "low": 48.683211, "close": 48.8034, "volume": 715792}, "trend_line": 48.44127, "activity_lines": {"activity_5": 48.831773, "activity_10": 48.891747, "activity_20": 48.816967, "activity_30": 48.6713}, "trend_signal": 1, "fair_value": 44.321381, "relative_strength": -6.219357, "rate_of_change": 0.08001646194600746, "market_dynamics": -0.639233, "expectation": {"probability": 76.2332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.847386, "high": 48.915786, "low": 48.788757, "close": 48.8767, "volume": 220706}, "trend_line": 48.48087, "activity_lines": {"activity_5": 48.82874, "activity_10": 48.881718, "activity_20": 48.835443, "activity_30": 48.699392}, "trend_signal": 1, "fair_value": 44.387051, "relative_strength": -6.947643, "rate_of_change": 0.08174847604119397, "market_dynamics": -0.988527, "expectation": {"probability": 76.7472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.886428, "high": 48.891314, "low": 48.1438, "close": 48.1438, "volume": 600496}, "trend_line": 48.49699, "activity_lines": {"activity_5": 48.59172, "activity_10": 48.740195, "activity_20": 48.781355, "activity_30": 48.677646}, "trend_signal": 1, "fair_value": 44.446955, "relative_strength": -7.677132, "rate_of_change": 0.033250228389040244, "market_dynamics": -0.933852, "expectation": {"probability": 76.5264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.143434, "high": 48.645646, "low": 48.059732, "close": 48.4487, "volume": 1369564}, "trend_line": 48.52061, "activity_lines": {"activity_5": 48.521, "activity_10": 48.670073, "activity_20": 48.75641, "activity_30": 48.67453}, "trend_signal": 1, "fair_value": 44.509413, "relative_strength": -4.992122, "rate_of_change": 0.04870405359178185, "market_dynamics": -0.852849, "expectation": {"probability": 76.9787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.310793, "high": 48.763768, "low": 48.310793, "close": 48.4909, "volume": 1396575}, "trend_line": 48.544557, "activity_lines": {"activity_5": 48.4825, "activity_10": 48.620244, "activity_20": 48.733964, "activity_30": 48.672613}, "trend_signal": 0, "fair_value": 44.576213, "relative_strength": -3.224283, "rate_of_change": 0.04935428470499386, "market_dynamics": -0.804414, "expectation": {"probability": 78.4173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.468435, "high": 48.704771, "low": 48.458588, "close": 48.6126, "volume": 303592}, "trend_line": 48.569137, "activity_lines": {"activity_5": 48.502467, "activity_10": 48.597765, "activity_20": 48.722387, "activity_30": 48.677003}, "trend_signal": 0, "fair_value": 44.643603, "relative_strength": -0.999306, "rate_of_change": 0.050633894959635266, "market_dynamics": -0.803046, "expectation": {"probability": 77.0861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.68506, "high": 48.704755, "low": 48.438878, "close": 48.4439, "volume": 71212}, "trend_line": 48.58257, "activity_lines": {"activity_5": 48.47892, "activity_10": 48.551171, "activity_20": 48.693985, "activity_30": 48.668923}, "trend_signal": 0, "fair_value": 44.706752, "relative_strength": 1.111176, "rate_of_change": 0.02765748133428671, "market_dynamics": -0.890662, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.774775, "high": 49.045691, "low": 48.601111, "close": 48.6805, "volume": 110290}, "trend_line": 48.601843, "activity_lines": {"activity_5": 48.563093, "activity_10": 48.558276, "activity_20": 48.688184, "activity_30": 48.675242}, "trend_signal": 0, "fair_value": 44.770892, "relative_strength": -1.384229, "rate_of_change": 0.03967060614538388, "market_dynamics": -1.010874, "expectation": {"probability": 76.3298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.883911, "high": 49.032766, "low": 48.705285, "close": 48.9633, "volume": 329638}, "trend_line": 48.627073, "activity_lines": {"activity_5": 48.705753, "activity_10": 48.624678, "activity_20": 48.708211, "activity_30": 48.698561}, "trend_signal": 0, "fair_value": 44.836088, "relative_strength": -3.917217, "rate_of_change": 0.05191161166460401, "market_dynamics": -0.950565, "expectation": {"probability": 76.2904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.913662, "high": 49.221295, "low": 48.864043, "close": 49.1816, "volume": 386410}, "trend_line": 48.658637, "activity_lines": {"activity_5": 48.886873, "activity_10": 48.726365, "activity_20": 48.746738, "activity_30": 48.734337}, "trend_signal": 1, "fair_value": 44.902357, "relative_strength": -7.220046, "rate_of_change": 0.06491034325672024, "market_dynamics": -0.691902, "expectation": {"probability": 76.2979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.241134, "high": 49.360218, "low": 49.241134, "close": 49.3106, "volume": 77612}, "trend_line": 48.693553, "activity_lines": {"activity_5": 49.064947, "activity_10": 48.843831, "activity_20": 48.795156, "activity_30": 48.776399}, "trend_signal": 1, "fair_value": 44.968417, "relative_strength": -7.098025, "rate_of_change": 0.07175704490037937, "market_dynamics": -0.37088, "expectation": {"probability": 76.4228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.67, "high": 49.86, "low": 49.37, "close": 49.39, "volume": 617413}, "trend_line": 48.73001, "activity_lines": {"activity_5": 49.222953, "activity_10": 48.966511, "activity_20": 48.849103, "activity_30": 48.821331}, "trend_signal": 1, "fair_value": 45.035086, "relative_strength": -7.4763, "rate_of_change": 0.07487028108217658, "market_dynamics": 0.063907, "expectation": {"probability": 77.6259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.4, "high": 49.7599, "low": 49.38, "close": 49.56, "volume": 745782}, "trend_line": 48.776487, "activity_lines": {"activity_5": 49.374553, "activity_10": 49.110767, "activity_20": 48.917257, "activity_30": 48.874879}, "trend_signal": 1, "fair_value": 45.103078, "relative_strength": -8.912815, "rate_of_change": 0.09537654517206745, "market_dynamics": 0.417607, "expectation": {"probability": 78.0622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.6, "high": 49.72, "low": 49.48, "close": 49.52, "volume": 1495628}, "trend_line": 48.822833, "activity_lines": {"activity_5": 49.454187, "activity_10": 49.222002, "activity_20": 48.979039, "activity_30": 48.922848}, "trend_signal": 1, "fair_value": 45.170407, "relative_strength": -8.872591, "rate_of_change": 0.09501709296940507, "market_dynamics": 0.733158, "expectation": {"probability": 77.506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.49, "high": 49.61, "low": 49.44, "close": 49.4999, "volume": 1318396}, "trend_line": 48.861523, "activity_lines": {"activity_5": 49.490007, "activity_10": 49.310104, "activity_20": 49.03711, "activity_30": 48.966529}, "trend_signal": 1, "fair_value": 45.237908, "relative_strength": -9.335231, "rate_of_change": 0.07924570866257484, "market_dynamics": 0.96319, "expectation": {"probability": 77.2678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.48, "high": 49.67, "low": 49.48, "close": 49.6, "volume": 313307}, "trend_line": 48.89974, "activity_lines": {"activity_5": 49.537973, "activity_10": 49.39806, "activity_20": 49.101278, "activity_30": 49.014173}, "trend_signal": 1, "fair_value": 45.30524, "relative_strength": -10.096879, "rate_of_change": 0.0782149176971071, "market_dynamics": 0.953233, "expectation": {"probability": 77.3365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b1b0af4-1ffb-4ab9-bccf-78f8b4230db9/", "share_image": "https://sharemaestro.com/terminal/9b1b0af4-1ffb-4ab9-bccf-78f8b4230db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}