{"ticker": {"uuid": "9b1b3f05-d1ff-4732-818f-1d9044352237", "symbol": "7714", "name": "UFTC", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7714 rose 46.81%, moving from 117.50 to 172.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.24 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 39.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "172.50"}, {"label": "12-Week Change", "value": "46.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 151.0, "high": 172.5, "low": 147.0, "close": 172.5, "volume": 1372203}, "trend_line": 140.412697, "activity_lines": {"activity_5": 161.1, "activity_10": 159.418182, "activity_20": 147.831179, "activity_30": 143.035944}, "trend_signal": 1, "fair_value": 118.341749, "relative_strength": -11.23916, "rate_of_change": 0.2836993574010232, "market_dynamics": 0.753737, "expectation": {"probability": 39.1673, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 104.579512, "high": 151.10348, "low": 99.41018, "close": 106.170059, "volume": 154414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.170059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.807816, "high": 115.713443, "low": 93.843208, "close": 110.146477, "volume": 151428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.158268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.146477, "high": 110.146477, "low": 95.036135, "close": 100.205467, "volume": 36572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.507334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.205467, "high": 100.205467, "low": 95.03613, "close": 97.819618, "volume": 18587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.585405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.03612, "high": 120.087498, "low": 95.03612, "close": 111.339401, "volume": 129173}, "trend_line": null, "activity_lines": {"activity_5": 105.003659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.136204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.362995, "high": 112.532326, "low": 107.362995, "close": 112.532326, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 107.469033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.368891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.737041, "high": 111.737041, "low": 107.362996, "close": 111.339401, "volume": 3173}, "trend_line": null, "activity_lines": {"activity_5": 109.112614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.078964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.362992, "high": 110.544121, "low": 102.193656, "close": 103.386581, "volume": 13907}, "trend_line": null, "activity_lines": {"activity_5": 108.025727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.617416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.965354, "high": 111.339401, "low": 105.772431, "close": 107.362991, "volume": 17451}, "trend_line": null, "activity_lines": {"activity_5": 108.052236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.700258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.567713, "high": 107.760635, "low": 99.410183, "close": 100.205467, "volume": 24040}, "trend_line": null, "activity_lines": {"activity_5": 105.056678, "activity_10": 105.909798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.050779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.410175, "high": 113.725246, "low": 99.410175, "close": 108.95356, "volume": 124400}, "trend_line": null, "activity_lines": {"activity_5": 105.719414, "activity_10": 106.437576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.314668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.95356, "high": 108.95356, "low": 93.047926, "close": 100.603104, "volume": 39005}, "trend_line": null, "activity_lines": {"activity_5": 103.837248, "activity_10": 105.396481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.838704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.784225, "high": 131.619078, "low": 102.193665, "close": 120.485146, "volume": 47650}, "trend_line": null, "activity_lines": {"activity_5": 109.298183, "activity_10": 108.143818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.965354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.268623, "high": 123.268623, "low": 106.567707, "close": 107.362991, "volume": 50556}, "trend_line": null, "activity_lines": {"activity_5": 109.245163, "activity_10": 108.136588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.993756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.94175, "high": 115.713448, "low": 106.170061, "close": 115.713448, "volume": 47342}, "trend_line": null, "activity_lines": {"activity_5": 111.975627, "activity_10": 109.474106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.575069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.713445, "high": 115.724608, "low": 106.514687, "close": 108.116409, "volume": 51757}, "trend_line": null, "activity_lines": {"activity_5": 111.13988, "activity_10": 109.350816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.608903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.514694, "high": 114.923737, "low": 106.514691, "close": 114.923737, "volume": 21135}, "trend_line": null, "activity_lines": {"activity_5": 112.629053, "activity_10": 110.545512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.039187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.71814, "high": 114.122883, "low": 109.317703, "close": 109.317703, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 111.294838, "activity_10": 110.655759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.110216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.122882, "high": 114.122882, "low": 108.516846, "close": 108.516846, "volume": 20756}, "trend_line": null, "activity_lines": {"activity_5": 110.438168, "activity_10": 110.512558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.131617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.516849, "high": 116.125037, "low": 106.915113, "close": 114.122879, "volume": 28265}, "trend_line": null, "activity_lines": {"activity_5": 111.373251, "activity_10": 111.367655, "activity_20": 109.67342, "activity_30": null}, "trend_signal": 0, "fair_value": 108.431181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.523309, "high": 122.531929, "low": 114.523309, "close": 119.328484, "volume": 52119}, "trend_line": null, "activity_lines": {"activity_5": 114.149574, "activity_10": 112.916183, "activity_20": 110.711258, "activity_30": null}, "trend_signal": 0, "fair_value": 108.9501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.328483, "high": 119.328483, "low": 114.523309, "close": 116.925896, "volume": 12671}, "trend_line": null, "activity_lines": {"activity_5": 115.377563, "activity_10": 113.839241, "activity_20": 111.45762, "activity_30": null}, "trend_signal": 0, "fair_value": 109.312636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.527627, "high": 124.133655, "low": 116.125029, "close": 120.930222, "volume": 23900}, "trend_line": null, "activity_lines": {"activity_5": 117.80685, "activity_10": 115.193581, "activity_20": 112.553062, "activity_30": null}, "trend_signal": 0, "fair_value": 109.817748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.930222, "high": 120.930222, "low": 116.12504, "close": 120.930222, "volume": 3476}, "trend_line": null, "activity_lines": {"activity_5": 119.461969, "activity_10": 116.539828, "activity_20": 113.549816, "activity_30": null}, "trend_signal": 0, "fair_value": 110.280768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.930222, "high": 120.930222, "low": 115.724606, "close": 119.328484, "volume": 4347}, "trend_line": null, "activity_lines": {"activity_5": 119.755617, "activity_10": 117.348174, "activity_20": 114.283972, "activity_30": null}, "trend_signal": 0, "fair_value": 110.642677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.726764, "high": 119.328484, "low": 115.724617, "close": 118.928047, "volume": 13715}, "trend_line": null, "activity_lines": {"activity_5": 119.568745, "activity_10": 118.017985, "activity_20": 114.941949, "activity_30": null}, "trend_signal": 0, "fair_value": 110.961345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.125042, "high": 117.726768, "low": 111.720296, "close": 117.726768, "volume": 19241}, "trend_line": null, "activity_lines": {"activity_5": 119.008143, "activity_10": 118.272806, "activity_20": 115.455062, "activity_30": null}, "trend_signal": 0, "fair_value": 111.211916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.326339, "high": 124.133666, "low": 112.521157, "close": 122.932358, "volume": 46499}, "trend_line": null, "activity_lines": {"activity_5": 120.129346, "activity_10": 119.423133, "activity_20": 116.433529, "activity_30": null}, "trend_signal": 0, "fair_value": 111.630503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.925275, "high": 134.925275, "low": 123.873383, "close": 123.873383, "volume": 31425}, "trend_line": null, "activity_lines": {"activity_5": 121.430749, "activity_10": 120.497017, "activity_20": 117.408543, "activity_30": null}, "trend_signal": 0, "fair_value": 112.052672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.851158, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.478333, "high": 132.622806, "low": 123.873374, "close": 130.780823, "volume": 5242}, "trend_line": 112.676943, "activity_lines": {"activity_5": 124.83842, "activity_10": 122.54759, "activity_20": 118.962787, "activity_30": 116.140278}, "trend_signal": 1, "fair_value": 112.676943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.187069, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.780812, "high": 130.780812, "low": 123.873374, "close": 129.399307, "volume": 5924}, "trend_line": 113.451252, "activity_lines": {"activity_5": 127.022097, "activity_10": 124.044106, "activity_20": 120.239862, "activity_30": 117.21914}, "trend_signal": 1, "fair_value": 113.216374, "relative_strength": null, "rate_of_change": 0.6871938298858555, "market_dynamics": 1.458635, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.399339, "high": 129.399339, "low": 122.031408, "close": 127.096863, "volume": 4423}, "trend_line": 114.016264, "activity_lines": {"activity_5": 127.740209, "activity_10": 124.93889, "activity_20": 121.200295, "activity_30": 118.099502}, "trend_signal": 1, "fair_value": 113.65014, "relative_strength": null, "rate_of_change": 0.49802182879393, "market_dynamics": 1.355417, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.096863, "high": 127.096863, "low": 122.031408, "close": 127.096863, "volume": 3203}, "trend_line": 114.912644, "activity_lines": {"activity_5": 127.833648, "activity_10": 125.648747, "activity_20": 122.034568, "activity_30": 118.943412}, "trend_signal": 1, "fair_value": 114.057616, "relative_strength": null, "rate_of_change": 0.7861860830661785, "market_dynamics": 1.339796, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.096863, "high": 127.096863, "low": 127.096863, "close": 127.096863, "volume": 1}, "trend_line": 115.888552, "activity_lines": {"activity_5": 127.649453, "activity_10": 126.246484, "activity_20": 122.837356, "activity_30": 119.729491}, "trend_signal": 1, "fair_value": 114.441123, "relative_strength": null, "rate_of_change": 0.8492607654210829, "market_dynamics": 1.292999, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.031402, "high": 127.096863, "low": 121.570901, "close": 125.254868, "volume": 9896}, "trend_line": 116.352401, "activity_lines": {"activity_5": 126.636361, "activity_10": 126.397192, "activity_20": 123.370745, "activity_30": 120.333769}, "trend_signal": 1, "fair_value": 114.750087, "relative_strength": null, "rate_of_change": 0.40025437542786463, "market_dynamics": 1.094079, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.570903, "high": 126.636354, "low": 116.044953, "close": 121.110413, "volume": 8489}, "trend_line": 116.638338, "activity_lines": {"activity_5": 124.610181, "activity_10": 125.68661, "activity_20": 123.463989, "activity_30": 120.640738}, "trend_signal": 1, "fair_value": 114.926763, "relative_strength": null, "rate_of_change": 0.2457508375783359, "market_dynamics": 0.648817, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.044958, "high": 121.110416, "low": 113.742473, "close": 116.505447, "volume": 16056}, "trend_line": 116.810539, "activity_lines": {"activity_5": 121.601605, "activity_10": 124.099082, "activity_20": 123.056789, "activity_30": 120.632164}, "trend_signal": 1, "fair_value": 114.96943, "relative_strength": null, "rate_of_change": 0.14763670586595734, "market_dynamics": 0.064582, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.742472, "high": 117.886932, "low": 112.821478, "close": 117.886932, "volume": 12915}, "trend_line": 117.293884, "activity_lines": {"activity_5": 119.759619, "activity_10": 122.784939, "activity_20": 122.773627, "activity_30": 120.701609}, "trend_signal": 1, "fair_value": 115.046207, "relative_strength": null, "rate_of_change": 0.4137854376307603, "market_dynamics": -0.460929, "expectation": {"probability": 16.7665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.965943, "high": 116.965943, "low": 109.598014, "close": 114.202972, "volume": 8206}, "trend_line": 117.521884, "activity_lines": {"activity_5": 117.303642, "activity_10": 120.89272, "activity_20": 122.098805, "activity_30": 120.502195}, "trend_signal": 0, "fair_value": 115.024585, "relative_strength": null, "rate_of_change": 0.19438353665566604, "market_dynamics": -0.902842, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.202966, "high": 114.202966, "low": 109.137512, "close": 113.335106, "volume": 4278}, "trend_line": 117.959538, "activity_lines": {"activity_5": 115.417968, "activity_10": 119.018532, "activity_20": 121.314253, "activity_30": 120.23208}, "trend_signal": 0, "fair_value": 114.982348, "relative_strength": null, "rate_of_change": 0.372402130653381, "market_dynamics": -1.107585, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.868719, "high": 112.868719, "low": 108.204716, "close": 112.868713, "volume": 4311}, "trend_line": 118.090043, "activity_lines": {"activity_5": 114.171481, "activity_10": 117.376741, "activity_20": 120.489033, "activity_30": 119.90364}, "trend_signal": 0, "fair_value": 114.930796, "relative_strength": null, "rate_of_change": 0.1106353943163116, "market_dynamics": -1.154206, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.20472, "high": 113.335106, "low": 107.73832, "close": 113.335106, "volume": 21652}, "trend_line": 118.514443, "activity_lines": {"activity_5": 113.629905, "activity_10": 116.120305, "activity_20": 119.738993, "activity_30": 119.59687}, "trend_signal": 0, "fair_value": 114.892804, "relative_strength": null, "rate_of_change": 0.35938677742712455, "market_dynamics": -1.103572, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.335109, "high": 113.335109, "low": 103.074327, "close": 104.473526, "volume": 42547}, "trend_line": 117.980723, "activity_lines": {"activity_5": 110.345825, "activity_10": 113.502887, "activity_20": 118.162092, "activity_30": 118.691004}, "trend_signal": 0, "fair_value": 114.650495, "relative_strength": null, "rate_of_change": -0.4503417359857165, "market_dynamics": -0.998073, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.47352, "high": 106.339119, "low": 98.876724, "close": 98.876724, "volume": 34519}, "trend_line": 117.697847, "activity_lines": {"activity_5": 106.090372, "activity_10": 110.279201, "activity_20": 116.130527, "activity_30": 117.458488}, "trend_signal": 0, "fair_value": 114.292, "relative_strength": null, "rate_of_change": -0.239764592729273, "market_dynamics": -0.924861, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.477531, "high": 99.809529, "low": 95.145524, "close": 96.544731, "volume": 38340}, "trend_line": 117.05889, "activity_lines": {"activity_5": 102.079337, "activity_10": 107.14461, "activity_20": 113.981885, "activity_30": 116.093771}, "trend_signal": 0, "fair_value": 113.897616, "relative_strength": null, "rate_of_change": -0.5428790893685512, "market_dynamics": -0.869154, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.011126, "high": 99.343124, "low": 95.145523, "close": 95.145523, "volume": 13634}, "trend_line": 116.626527, "activity_lines": {"activity_5": 98.721258, "activity_10": 104.277621, "activity_20": 111.808478, "activity_30": 114.680005}, "trend_signal": 0, "fair_value": 113.489962, "relative_strength": null, "rate_of_change": -0.3693551168988612, "market_dynamics": -1.007666, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.477531, "high": 97.477531, "low": 97.011124, "close": 97.011124, "volume": 24}, "trend_line": 116.02944, "activity_lines": {"activity_5": 97.166592, "activity_10": 102.22192, "activity_20": 109.925998, "activity_30": 113.414496}, "trend_signal": 0, "fair_value": 113.139348, "relative_strength": null, "rate_of_change": -0.5119650008955526, "market_dynamics": -1.165117, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.011124, "high": 97.011124, "low": 88.615934, "close": 91.787453, "volume": 42152}, "trend_line": 115.445098, "activity_lines": {"activity_5": 94.958968, "activity_10": 99.570903, "activity_20": 107.644672, "activity_30": 111.850496}, "trend_signal": 0, "fair_value": 112.694517, "relative_strength": null, "rate_of_change": -0.5036152893610384, "market_dynamics": -1.160362, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.253848, "high": 104.473526, "low": 88.98905, "close": 104.473526, "volume": 89852}, "trend_line": 115.310321, "activity_lines": {"activity_5": 97.825773, "activity_10": 99.700981, "activity_20": 106.719852, "activity_30": 111.142653}, "trend_signal": 0, "fair_value": 112.526742, "relative_strength": null, "rate_of_change": -0.11674553734624549, "market_dynamics": -0.922976, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.473527, "high": 110.070317, "low": 101.208729, "close": 106.805519, "volume": 66777}, "trend_line": 115.066409, "activity_lines": {"activity_5": 101.096789, "activity_10": 100.431957, "activity_20": 106.109506, "activity_30": 110.593956}, "trend_signal": 0, "fair_value": 112.412318, "relative_strength": null, "rate_of_change": -0.2115265987335243, "market_dynamics": -0.560223, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.805519, "high": 107.271919, "low": 102.141518, "close": 102.607918, "volume": 22246}, "trend_line": 114.509057, "activity_lines": {"activity_5": 102.284552, "activity_10": 100.518452, "activity_20": 105.213558, "activity_30": 109.790182}, "trend_signal": 0, "fair_value": 112.220074, "relative_strength": null, "rate_of_change": -0.48437420168382467, "market_dynamics": -0.308419, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.473526, "high": 104.939925, "low": 91.507606, "close": 96.078323, "volume": 157029}, "trend_line": 113.814138, "activity_lines": {"activity_5": 100.79829, "activity_10": 99.604308, "activity_20": 103.823321, "activity_30": 108.601103}, "trend_signal": 0, "fair_value": 111.909656, "relative_strength": -21.857534, "rate_of_change": -0.6068681536692759, "market_dynamics": -0.08768, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.813533, "high": 93.279933, "low": 85.817534, "close": 88.895775, "volume": 105430}, "trend_line": 112.746323, "activity_lines": {"activity_5": 96.980032, "activity_10": 97.698006, "activity_20": 101.896739, "activity_30": 106.993467}, "trend_signal": 0, "fair_value": 111.475432, "relative_strength": -25.952174, "rate_of_change": -0.9382094516236603, "market_dynamics": -0.182578, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.895776, "high": 92.160571, "low": 85.910811, "close": 91.974007, "volume": 116634}, "trend_line": 111.781116, "activity_lines": {"activity_5": 94.380631, "activity_10": 96.634614, "activity_20": 100.445232, "activity_30": 105.653317}, "trend_signal": 0, "fair_value": 111.114294, "relative_strength": -23.085764, "rate_of_change": -0.8560873422009573, "market_dynamics": -0.264017, "expectation": {"probability": 27.8997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.974009, "high": 92.160573, "low": 78.821535, "close": 80.220734, "volume": 842530}, "trend_line": 110.477524, "activity_lines": {"activity_5": 88.696772, "activity_10": 93.559767, "activity_20": 98.041618, "activity_30": 103.617164}, "trend_signal": 0, "fair_value": 110.552593, "relative_strength": -32.761489, "rate_of_change": -1.1662005593145044, "market_dynamics": -0.227022, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.220735, "high": 80.687135, "low": 79.287936, "close": 80.127457, "volume": 167000}, "trend_line": 109.184171, "activity_lines": {"activity_5": 84.754141, "activity_10": 90.764761, "activity_20": 95.843568, "activity_30": 101.659095}, "trend_signal": 0, "fair_value": 110.009287, "relative_strength": -33.412541, "rate_of_change": -1.1706933258207308, "market_dynamics": -0.406794, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.194661, "high": 86.563778, "low": 79.101383, "close": 84.604897, "volume": 793772}, "trend_line": 108.080108, "activity_lines": {"activity_5": 83.802687, "activity_10": 89.056891, "activity_20": 94.267099, "activity_30": 100.073335}, "trend_signal": 0, "fair_value": 109.563596, "relative_strength": -28.865501, "rate_of_change": -1.0111932800222576, "market_dynamics": -0.346304, "expectation": {"probability": 28.607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.604894, "high": 88.989055, "low": 82.459452, "close": 82.832573, "volume": 598120}, "trend_line": 106.743449, "activity_lines": {"activity_5": 83.025353, "activity_10": 87.252348, "activity_20": 92.673743, "activity_30": 98.444462}, "trend_signal": 0, "fair_value": 109.102717, "relative_strength": -28.660832, "rate_of_change": -1.2367298892780505, "market_dynamics": -0.36735, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.552746, "high": 84.511618, "low": 81.246825, "close": 83.112419, "volume": 224890}, "trend_line": 105.38475, "activity_lines": {"activity_5": 82.745515, "activity_10": 85.661502, "activity_20": 91.273966, "activity_30": 96.919879}, "trend_signal": 0, "fair_value": 108.662203, "relative_strength": -29.491343, "rate_of_change": -1.2728640611940518, "market_dynamics": -0.443055, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.858665, "high": 83.858665, "low": 80.500578, "close": 80.593857, "volume": 179050}, "trend_line": 103.711851, "activity_lines": {"activity_5": 82.216929, "activity_10": 84.001119, "activity_20": 89.782375, "activity_30": 95.320467}, "trend_signal": 0, "fair_value": 108.194397, "relative_strength": -29.076965, "rate_of_change": -1.587420381032361, "market_dynamics": -0.419728, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.50058, "high": 83.85865, "low": 79.287938, "close": 81.153542, "volume": 131252}, "trend_line": 102.103659, "activity_lines": {"activity_5": 81.850029, "activity_10": 82.919073, "activity_20": 88.499998, "activity_30": 93.865092}, "trend_signal": 0, "fair_value": 107.751105, "relative_strength": -26.479983, "rate_of_change": -1.5506347485785423, "market_dynamics": -0.571485, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.966977, "high": 82.272889, "low": 78.821536, "close": 81.526657, "volume": 247183}, "trend_line": 100.584652, "activity_lines": {"activity_5": 81.539096, "activity_10": 82.294945, "activity_20": 87.404181, "activity_30": 92.537544}, "trend_signal": 0, "fair_value": 107.32813, "relative_strength": -23.691534, "rate_of_change": -1.4877106412023764, "market_dynamics": -0.612746, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.459452, "high": 86.342369, "low": 81.526653, "close": 86.054558, "volume": 444113}, "trend_line": 99.216575, "activity_lines": {"activity_5": 82.942678, "activity_10": 82.758648, "activity_20": 86.891062, "activity_30": 91.600118}, "trend_signal": 0, "fair_value": 106.990454, "relative_strength": -19.800981, "rate_of_change": -1.3601250019734616, "market_dynamics": -0.554626, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.342371, "high": 87.97327, "low": 83.65615, "close": 87.685471, "volume": 477273}, "trend_line": 97.902862, "activity_lines": {"activity_5": 84.6751, "activity_10": 83.570539, "activity_20": 86.620976, "activity_30": 90.856176}, "trend_signal": 0, "fair_value": 106.688814, "relative_strength": -15.681003, "rate_of_change": -1.3240862224885377, "market_dynamics": -0.355432, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.72611, "high": 99.293719, "low": 83.943966, "close": 97.375, "volume": 883910}, "trend_line": 96.973533, "activity_lines": {"activity_5": 89.332494, "activity_10": 86.222136, "activity_20": 87.326995, "activity_30": 90.82212}, "trend_signal": 0, "fair_value": 106.545524, "relative_strength": -4.503315, "rate_of_change": -0.9492357843430518, "market_dynamics": 0.243796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.685471, "high": 87.685471, "low": 71.18448, "close": 85.095192, "volume": 638085}, "trend_line": 95.773026, "activity_lines": {"activity_5": 88.777876, "activity_10": 86.329145, "activity_20": 86.859555, "activity_30": 90.055776}, "trend_signal": 0, "fair_value": 106.220519, "relative_strength": -8.646539, "rate_of_change": -1.2379738706642787, "market_dynamics": 0.543517, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.383004, "high": 103.131153, "low": 84.231776, "close": 97.854675, "volume": 1008133}, "trend_line": 95.151334, "activity_lines": {"activity_5": 92.213643, "activity_10": 88.665737, "activity_20": 87.655162, "activity_30": 90.190076}, "trend_signal": 0, "fair_value": 106.095656, "relative_strength": 6.004293, "rate_of_change": -0.6491305808798354, "market_dynamics": 1.041548, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.895324, "high": 117.04187, "low": 89.987932, "close": 117.04187, "volume": 1190400}, "trend_line": 95.123165, "activity_lines": {"activity_5": 100.956606, "activity_10": 94.250006, "activity_20": 90.274104, "activity_30": 91.602368}, "trend_signal": 0, "fair_value": 106.256629, "relative_strength": 23.565525, "rate_of_change": -0.029604419418865362, "market_dynamics": 1.481477, "expectation": {"probability": 18.732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.919948, "high": 145.342966, "low": 117.041869, "close": 141.025848, "volume": 2989663}, "trend_line": 96.017261, "activity_lines": {"activity_5": 115.628409, "activity_10": 103.57301, "activity_20": 95.056975, "activity_30": 94.563832}, "trend_signal": 0, "fair_value": 106.760531, "relative_strength": 41.720333, "rate_of_change": 0.9399350831104124, "market_dynamics": 1.543527, "expectation": {"probability": 24.5989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.188413, "high": 144.383607, "low": 129.513537, "close": 135.74939, "volume": 1612639}, "trend_line": 96.764404, "activity_lines": {"activity_5": 124.985366, "activity_10": 110.883687, "activity_20": 99.163268, "activity_30": 97.127195}, "trend_signal": 1, "fair_value": 107.174658, "relative_strength": 34.983154, "rate_of_change": 0.7781340482103464, "market_dynamics": 1.790685, "expectation": {"probability": 23.431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.79001, "high": 134.79001, "low": 115.123152, "close": 116.082512, "volume": 1229528}, "trend_line": 96.87153, "activity_lines": {"activity_5": 125.228405, "activity_10": 113.61574, "activity_20": 101.258697, "activity_30": 98.373524}, "trend_signal": 1, "fair_value": 107.30012, "relative_strength": 10.487325, "rate_of_change": 0.11070806574699521, "market_dynamics": 1.685302, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.765392, "high": 126.635465, "low": 110.806032, "close": 112.245071, "volume": 1479568}, "trend_line": 96.835196, "activity_lines": {"activity_5": 122.126476, "activity_10": 115.015004, "activity_20": 102.924491, "activity_30": 99.365366}, "trend_signal": 1, "fair_value": 107.3688, "relative_strength": 7.858986, "rate_of_change": -0.037507408007296614, "market_dynamics": 1.495027, "expectation": {"probability": 19.3103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.285717, "high": 112.245077, "low": 98.814038, "close": 100.732758, "volume": 490101}, "trend_line": 96.710503, "activity_lines": {"activity_5": 114.227749, "activity_10": 113.762604, "activity_20": 103.416889, "activity_30": 99.616821}, "trend_signal": 1, "fair_value": 107.277896, "relative_strength": -1.499721, "rate_of_change": -0.12876826314266301, "market_dynamics": 1.096428, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.732759, "high": 109.367, "low": 94.976602, "close": 99.293724, "volume": 870044}, "trend_line": 96.724403, "activity_lines": {"activity_5": 106.936619, "activity_10": 111.981685, "activity_20": 103.71587, "activity_30": 99.783481}, "trend_signal": 1, "fair_value": 107.170001, "relative_strength": -3.949808, "rate_of_change": 0.014372792580752553, "market_dynamics": 0.724799, "expectation": {"probability": 29.5265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.334365, "high": 99.293725, "low": 91.906656, "close": 93.633499, "volume": 663125}, "trend_line": 96.627362, "activity_lines": {"activity_5": 100.540888, "activity_10": 108.960575, "activity_20": 103.440926, "activity_30": 99.584068}, "trend_signal": 1, "fair_value": 106.989515, "relative_strength": -10.652351, "rate_of_change": -0.10032731863952694, "market_dynamics": 0.397353, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.906651, "high": 100.253074, "low": 89.89199, "close": 91.426971, "volume": 554694}, "trend_line": 96.503411, "activity_lines": {"activity_5": 96.217374, "activity_10": 105.606306, "activity_20": 102.891966, "activity_30": 99.248558}, "trend_signal": 0, "fair_value": 106.784744, "relative_strength": -12.214126, "rate_of_change": -0.12827732997616684, "market_dynamics": 0.043484, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.22044, "high": 94.496917, "low": 88.644826, "close": 91.618835, "volume": 198041}, "trend_line": 96.323668, "activity_lines": {"activity_5": 93.601517, "activity_10": 102.171797, "activity_20": 102.307472, "activity_30": 98.933425}, "trend_signal": 0, "fair_value": 106.587785, "relative_strength": -13.734443, "rate_of_change": -0.1862555925613883, "market_dynamics": -0.154297, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.65948, "high": 95.456276, "low": 88.548892, "close": 91.522903, "volume": 356395}, "trend_line": 96.314849, "activity_lines": {"activity_5": 92.328766, "activity_10": 98.833225, "activity_20": 101.680442, "activity_30": 98.623698}, "trend_signal": 0, "fair_value": 106.394645, "relative_strength": -13.308791, "rate_of_change": -0.009155589880570759, "market_dynamics": -0.373775, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.947288, "high": 103.610832, "low": 90.179798, "close": 97.854675, "volume": 780406}, "trend_line": 96.094221, "activity_lines": {"activity_5": 93.780596, "activity_10": 97.109866, "activity_20": 101.615055, "activity_30": 98.723041}, "trend_signal": 0, "fair_value": 106.286544, "relative_strength": -7.876942, "rate_of_change": -0.22906955914969115, "market_dynamics": -0.458358, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.854682, "high": 97.854682, "low": 92.770073, "close": 93.633499, "volume": 301272}, "trend_line": 95.655154, "activity_lines": {"activity_5": 93.921303, "activity_10": 95.403951, "activity_20": 101.07745, "activity_30": 98.564285}, "trend_signal": 0, "fair_value": 106.128381, "relative_strength": -13.83068, "rate_of_change": -0.4569130124901148, "market_dynamics": -0.528192, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.249755, "high": 95.45628, "low": 91.139158, "close": 93.729431, "volume": 171256}, "trend_line": 95.359204, "activity_lines": {"activity_5": 94.093988, "activity_10": 94.481221, "activity_20": 100.486888, "activity_30": 98.440045}, "trend_signal": 0, "fair_value": 105.975308, "relative_strength": -13.168326, "rate_of_change": -0.3093926334591345, "market_dynamics": -0.571633, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.441625, "high": 96.895318, "low": 89.796059, "close": 94.496923, "volume": 147852}, "trend_line": 95.306491, "activity_lines": {"activity_5": 94.369006, "activity_10": 94.104455, "activity_20": 99.909535, "activity_30": 98.384414}, "trend_signal": 0, "fair_value": 105.835327, "relative_strength": -12.030356, "rate_of_change": -0.0552783557211859, "market_dynamics": -0.618104, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.82537, "high": 97.854677, "low": 93.82537, "close": 94.017242, "volume": 228108}, "trend_line": 95.477206, "activity_lines": {"activity_5": 94.292258, "activity_10": 93.963167, "activity_20": 99.224736, "activity_30": 98.301237}, "trend_signal": 0, "fair_value": 105.692941, "relative_strength": -13.868601, "rate_of_change": 0.17912211246975956, "market_dynamics": -0.742182, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.89532, "high": 113.204426, "low": 96.89532, "close": 100.253082, "volume": 987425}, "trend_line": 95.753176, "activity_lines": {"activity_5": 96.127834, "activity_10": 95.07777, "activity_20": 99.095908, "activity_30": 98.609358}, "trend_signal": 0, "fair_value": 105.628181, "relative_strength": -8.641956, "rate_of_change": 0.28904281090923517, "market_dynamics": -0.665079, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.253082, "high": 111.285713, "low": 96.895314, "close": 111.285713, "volume": 842135}, "trend_line": 96.788675, "activity_lines": {"activity_5": 101.48106, "activity_10": 98.180862, "activity_20": 99.957961, "activity_30": 99.611457}, "trend_signal": 1, "fair_value": 105.69474, "relative_strength": 4.290752, "rate_of_change": 1.08142522604159, "market_dynamics": -0.378993, "expectation": {"probability": 12.9496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.166664, "high": 129.833331, "low": 107.380947, "close": 118.119041, "volume": 1838836}, "trend_line": 98.055061, "activity_lines": {"activity_5": 107.935247, "activity_10": 102.205428, "activity_20": 101.404566, "activity_30": 100.987609}, "trend_signal": 1, "fair_value": 105.839208, "relative_strength": 8.955986, "rate_of_change": 1.3084030750498414, "market_dynamics": 0.126036, "expectation": {"probability": 18.7032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.630947, "high": 133.25, "low": 108.357143, "close": 133.25, "volume": 1682268}, "trend_line": 99.676564, "activity_lines": {"activity_5": 117.807114, "activity_10": 108.495767, "activity_20": 104.134958, "activity_30": 103.258251}, "trend_signal": 1, "fair_value": 106.154275, "relative_strength": 21.697781, "rate_of_change": 1.6536657908968146, "market_dynamics": 0.767646, "expectation": {"probability": 23.6534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.964288, "high": 167.416656, "low": 143.011907, "close": 158.630951, "volume": 6149266}, "trend_line": 102.203177, "activity_lines": {"activity_5": 133.555759, "activity_10": 118.643894, "activity_20": 109.114034, "activity_30": 107.061759}, "trend_signal": 1, "fair_value": 106.750601, "relative_strength": 38.959644, "rate_of_change": 2.5348114929001744, "market_dynamics": 1.309107, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.630945, "high": 158.630945, "low": 143.499993, "close": 150.821426, "volume": 1051077}, "trend_line": 104.460144, "activity_lines": {"activity_5": 142.393649, "activity_10": 126.151962, "activity_20": 113.151303, "activity_30": 110.198421}, "trend_signal": 1, "fair_value": 107.245779, "relative_strength": 31.277282, "rate_of_change": 2.208313935289901, "market_dynamics": 1.530881, "expectation": {"probability": 26.5979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.821422, "high": 156.19047, "low": 133.738095, "close": 135.690475, "volume": 1034468}, "trend_line": 106.296698, "activity_lines": {"activity_5": 142.816665, "activity_10": 129.945915, "activity_20": 115.700883, "activity_30": 112.213281}, "trend_signal": 1, "fair_value": 107.561831, "relative_strength": 18.105879, "rate_of_change": 1.7581384915571308, "market_dynamics": 1.458538, "expectation": {"probability": 25.2446, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.202381, "high": 143.011894, "low": 127.392857, "close": 134.714279, "volume": 597221}, "trend_line": 108.082056, "activity_lines": {"activity_5": 141.287298, "activity_10": 132.797706, "activity_20": 118.157773, "activity_30": 114.046673}, "trend_signal": 1, "fair_value": 107.860209, "relative_strength": 12.068236, "rate_of_change": 1.6795987397463539, "market_dynamics": 1.230838, "expectation": {"probability": 23.8007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.761897, "high": 134.714277, "low": 121.535707, "close": 126.904755, "volume": 542182}, "trend_line": 109.594659, "activity_lines": {"activity_5": 136.048408, "activity_10": 133.484405, "activity_20": 119.782176, "activity_30": 115.261041}, "trend_signal": 1, "fair_value": 108.067215, "relative_strength": 3.672519, "rate_of_change": 1.3994950281108631, "market_dynamics": 0.876694, "expectation": {"probability": 22.5131, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.607141, "high": 132.273804, "low": 118.607141, "close": 125.440475, "volume": 551665}, "trend_line": 110.907523, "activity_lines": {"activity_5": 130.744441, "activity_10": 133.315637, "activity_20": 121.197315, "activity_30": 116.283351}, "trend_signal": 1, "fair_value": 108.254025, "relative_strength": 2.621596, "rate_of_change": 1.1979269902194822, "market_dynamics": 0.618415, "expectation": {"probability": 21.3576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.880949, "high": 127.880949, "low": 120.559517, "close": 120.559517, "volume": 325141}, "trend_line": 112.003324, "activity_lines": {"activity_5": 126.026186, "activity_10": 131.688091, "activity_20": 122.029946, "activity_30": 116.906061}, "trend_signal": 1, "fair_value": 108.384934, "relative_strength": -2.007048, "rate_of_change": 0.9880312627665563, "market_dynamics": 0.409747, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.047619, "high": 124.952377, "low": 117.63095, "close": 122.511902, "volume": 502100}, "trend_line": 112.841221, "activity_lines": {"activity_5": 123.976186, "activity_10": 130.046316, "activity_20": 122.947252, "activity_30": 117.584034}, "trend_signal": 1, "fair_value": 108.533639, "relative_strength": -2.836313, "rate_of_change": 0.7481001188857557, "market_dynamics": 0.241872, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.5119, "high": 131.785713, "low": 120.071424, "close": 125.928566, "volume": 574235}, "trend_line": 114.202334, "activity_lines": {"activity_5": 123.943646, "activity_10": 128.821641, "activity_20": 124.052439, "activity_30": 118.428378}, "trend_signal": 1, "fair_value": 108.714836, "relative_strength": 1.881588, "rate_of_change": 1.2062196668361014, "market_dynamics": 0.131157, "expectation": {"probability": 27.4218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.928565, "high": 125.928566, "low": 110.309524, "close": 125.928566, "volume": 659368}, "trend_line": 115.13813, "activity_lines": {"activity_5": 124.496821, "activity_10": 127.454974, "activity_20": 124.993333, "activity_30": 119.184909}, "trend_signal": 1, "fair_value": 108.892297, "relative_strength": 2.606195, "rate_of_change": 0.8194193299061738, "market_dynamics": 0.025461, "expectation": {"probability": 26.4753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.369049, "high": 132.27381, "low": 121.04762, "close": 126.416664, "volume": 587343}, "trend_line": 115.450623, "activity_lines": {"activity_5": 125.277774, "activity_10": 126.310169, "activity_20": 125.817332, "activity_30": 119.912557}, "trend_signal": 1, "fair_value": 109.071117, "relative_strength": 6.480874, "rate_of_change": 0.27140704821242906, "market_dynamics": -0.073421, "expectation": {"probability": 30.1226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.761906, "high": 153.261902, "low": 132.761906, "close": 148.380951, "volume": 2443882}, "trend_line": 115.695793, "activity_lines": {"activity_5": 133.315076, "activity_10": 129.744585, "activity_20": 128.567007, "activity_30": 122.037094}, "trend_signal": 1, "fair_value": 109.468186, "relative_strength": 19.012272, "rate_of_change": 0.21235918319817268, "market_dynamics": 0.002345, "expectation": {"probability": 31.2997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.309525, "high": 158.142859, "low": 142.035711, "close": 148.869049, "volume": 1454008}, "trend_line": 116.133115, "activity_lines": {"activity_5": 139.660316, "activity_10": 133.312118, "activity_20": 131.122567, "activity_30": 124.177304}, "trend_signal": 1, "fair_value": 109.862195, "relative_strength": 17.29289, "rate_of_change": 0.3779930010073995, "market_dynamics": 0.041746, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.797608, "high": 156.67856, "low": 138.619039, "close": 149.357132, "volume": 1192371}, "trend_line": 117.242269, "activity_lines": {"activity_5": 144.411107, "activity_10": 136.728784, "activity_20": 133.461584, "activity_30": 126.320789}, "trend_signal": 1, "fair_value": 110.253234, "relative_strength": 16.380412, "rate_of_change": 0.9550712559462385, "market_dynamics": 0.087967, "expectation": {"probability": 36.1282, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.916667, "high": 154.238096, "low": 133.738085, "close": 141.547607, "volume": 1043871}, "trend_line": 118.21902, "activity_lines": {"activity_5": 144.996818, "activity_10": 138.459302, "activity_20": 134.791944, "activity_30": 127.888875}, "trend_signal": 1, "fair_value": 110.560042, "relative_strength": 12.069871, "rate_of_change": 0.8331048250183621, "market_dynamics": 0.114395, "expectation": {"probability": 32.8162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.499994, "high": 153.261897, "low": 141.547613, "close": 147.404755, "volume": 601244}, "trend_line": 119.774754, "activity_lines": {"activity_5": 146.493643, "activity_10": 140.988522, "activity_20": 136.456076, "activity_30": 129.771826}, "trend_signal": 1, "fair_value": 110.917757, "relative_strength": 12.906388, "rate_of_change": 1.3159760586748233, "market_dynamics": 0.029893, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.869043, "high": 178.642853, "low": 148.869043, "close": 178.642853, "volume": 4213389}, "trend_line": 122.419725, "activity_lines": {"activity_5": 157.003961, "activity_10": 148.798046, "activity_20": 140.841038, "activity_30": 133.569768}, "trend_signal": 1, "fair_value": 111.56896, "relative_strength": 32.044811, "rate_of_change": 2.2082875661760895, "market_dynamics": 0.37959, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.011898, "high": 185.476184, "low": 158.142849, "close": 160.583328, "volume": 3597401}, "trend_line": 124.651386, "activity_lines": {"activity_5": 159.476978, "activity_10": 152.26796, "activity_20": 143.132761, "activity_30": 136.031936}, "trend_signal": 1, "fair_value": 112.035764, "relative_strength": 14.337756, "rate_of_change": 1.8229586776150677, "market_dynamics": 0.700477, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.583321, "high": 167.904749, "low": 158.142846, "close": 159.119049, "volume": 1319083}, "trend_line": 126.907788, "activity_lines": {"activity_5": 160.680949, "activity_10": 154.779433, "activity_20": 145.050279, "activity_30": 138.255656}, "trend_signal": 1, "fair_value": 112.479945, "relative_strength": 8.773756, "rate_of_change": 1.8101700048485574, "market_dynamics": 0.990185, "expectation": {"probability": 35.0581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.607137, "high": 175.226182, "low": 159.607137, "close": 160.583328, "volume": 2238298}, "trend_line": 129.206605, "activity_lines": {"activity_5": 161.722219, "activity_10": 156.953675, "activity_20": 146.912014, "activity_30": 140.428272}, "trend_signal": 1, "fair_value": 112.92951, "relative_strength": 7.186205, "rate_of_change": 1.8114073503511068, "market_dynamics": 1.280682, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.047614, "high": 162.535709, "low": 147.892859, "close": 148.869049, "volume": 881057}, "trend_line": 131.118143, "activity_lines": {"activity_5": 157.589681, "activity_10": 156.367962, "activity_20": 147.527944, "activity_30": 141.696816}, "trend_signal": 1, "fair_value": 113.262283, "relative_strength": -1.449795, "rate_of_change": 1.4794429433386995, "market_dynamics": 0.965151, "expectation": {"probability": 35.3568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.94047, "high": 148.380943, "low": 133.250002, "close": 136.178574, "volume": 447021}, "trend_line": 132.395606, "activity_lines": {"activity_5": 149.129365, "activity_10": 153.066664, "activity_20": 146.981743, "activity_30": 142.023296}, "trend_signal": 1, "fair_value": 113.472524, "relative_strength": -9.306396, "rate_of_change": 0.974283932620967, "market_dynamics": 0.483344, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.130952, "high": 140.571418, "low": 131.785711, "close": 136.666656, "volume": 296021}, "trend_line": 133.830045, "activity_lines": {"activity_5": 143.662695, "activity_10": 150.07597, "activity_20": 146.551753, "activity_30": 142.298847}, "trend_signal": 1, "fair_value": 113.68338, "relative_strength": -14.089276, "rate_of_change": 1.0834490987563636, "market_dynamics": 0.036054, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.547622, "high": 152.28571, "low": 141.059515, "close": 147.892853, "volume": 491035}, "trend_line": 135.635492, "activity_lines": {"activity_5": 143.532536, "activity_10": 149.348265, "activity_20": 147.186277, "activity_30": 143.206125}, "trend_signal": 1, "fair_value": 113.991574, "relative_strength": -12.021377, "rate_of_change": 1.3490595478765524, "market_dynamics": -0.397947, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.309523, "high": 155.214285, "low": 132.761902, "close": 137.154755, "volume": 581104}, "trend_line": 137.05742, "activity_lines": {"activity_5": 140.571423, "activity_10": 146.694801, "activity_20": 146.73537, "activity_30": 143.304142}, "trend_signal": 1, "fair_value": 114.198388, "relative_strength": -14.205675, "rate_of_change": 1.0483450747537437, "market_dynamics": -0.710707, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.71428, "high": 137.154752, "low": 124.464281, "close": 133.25, "volume": 315741}, "trend_line": 138.365178, "activity_lines": {"activity_5": 137.870631, "activity_10": 143.411252, "activity_20": 145.863772, "activity_30": 143.058502}, "trend_signal": 0, "fair_value": 114.366986, "relative_strength": -16.284645, "rate_of_change": 0.954167968432485, "market_dynamics": -0.881322, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.249989, "high": 135.202378, "low": 127.880951, "close": 127.880951, "volume": 436210}, "trend_line": 139.286107, "activity_lines": {"activity_5": 134.421425, "activity_10": 139.408872, "activity_20": 144.443647, "activity_30": 142.382101}, "trend_signal": 0, "fair_value": 114.48553, "relative_strength": -20.034292, "rate_of_change": 0.665578589433825, "market_dynamics": -0.993715, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.416665, "high": 134.71428, "low": 124.952374, "close": 129.833328, "volume": 479172}, "trend_line": 139.904361, "activity_lines": {"activity_5": 132.176187, "activity_10": 136.684412, "activity_20": 143.174599, "activity_30": 141.772244}, "trend_signal": 0, "fair_value": 114.618989, "relative_strength": -17.771327, "rate_of_change": 0.44387341517126866, "market_dynamics": -1.139407, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.880947, "high": 130.809521, "low": 124.464282, "close": 126.416664, "volume": 180111}, "trend_line": 140.180949, "activity_lines": {"activity_5": 129.247616, "activity_10": 133.897832, "activity_20": 141.545291, "activity_30": 140.90207}, "trend_signal": 0, "fair_value": 114.720693, "relative_strength": -18.549065, "rate_of_change": 0.19769791164694564, "market_dynamics": -1.208905, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.416666, "high": 129.345237, "low": 123.976184, "close": 124.464279, "volume": 192002}, "trend_line": 139.888091, "activity_lines": {"activity_5": 127.099996, "activity_10": 131.350862, "activity_20": 139.727717, "activity_30": 139.888091}, "trend_signal": 0, "fair_value": 114.803971, "relative_strength": -25.93334, "rate_of_change": -0.20891426551834474, "market_dynamics": -1.215594, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.999998, "high": 135.202382, "low": 122.999998, "close": 130.809525, "volume": 450109}, "trend_line": 138.96071, "activity_lines": {"activity_5": 127.913489, "activity_10": 130.614283, "activity_20": 138.521425, "activity_30": 139.302377}, "trend_signal": 0, "fair_value": 114.939612, "relative_strength": -24.845234, "rate_of_change": -0.6629449250258171, "market_dynamics": -1.182389, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.809515, "high": 137.64285, "low": 121.53571, "close": 125.928566, "volume": 640021}, "trend_line": 138.130948, "activity_lines": {"activity_5": 127.262695, "activity_10": 129.318611, "activity_20": 136.829362, "activity_30": 138.461594}, "trend_signal": 0, "fair_value": 115.031956, "relative_strength": -31.096855, "rate_of_change": -0.5971198621538538, "market_dynamics": -1.175595, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.92857, "high": 126.416666, "low": 121.535713, "close": 124.952377, "volume": 163156}, "trend_line": 137.773012, "activity_lines": {"activity_5": 126.416663, "activity_10": 128.031815, "activity_20": 135.151244, "activity_30": 137.611363}, "trend_signal": 0, "fair_value": 115.114626, "relative_strength": -30.861902, "rate_of_change": -0.25912802683435954, "market_dynamics": -1.194957, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.392859, "high": 133.249998, "low": 124.952382, "close": 128.369049, "volume": 400026}, "trend_line": 137.561504, "activity_lines": {"activity_5": 127.034919, "activity_10": 127.579218, "activity_20": 133.912412, "activity_30": 137.004656}, "trend_signal": 0, "fair_value": 115.224167, "relative_strength": -32.508297, "rate_of_change": -0.15351918124572955, "market_dynamics": -1.144053, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.369045, "high": 128.369045, "low": 122.023807, "close": 122.511902, "volume": 409105}, "trend_line": 137.415076, "activity_lines": {"activity_5": 125.570633, "activity_10": 126.416664, "activity_20": 132.2157, "activity_30": 136.033714}, "trend_signal": 0, "fair_value": 115.283902, "relative_strength": -33.935782, "rate_of_change": -0.1064454776534098, "market_dynamics": -1.157528, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.02381, "high": 125.5, "low": 116.654762, "close": 122.5, "volume": 311168}, "trend_line": 137.31706, "activity_lines": {"activity_5": 124.232538, "activity_10": 125.51818, "activity_20": 130.608501, "activity_30": 135.071451}, "trend_signal": 0, "fair_value": 115.34257, "relative_strength": -34.983768, "rate_of_change": -0.0713284181424178, "market_dynamics": -1.11067, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 125.0, "low": 114.0, "close": 117.5, "volume": 500201}, "trend_line": 137.215076, "activity_lines": {"activity_5": 121.781745, "activity_10": 123.906059, "activity_20": 128.643705, "activity_30": 133.792931}, "trend_signal": 0, "fair_value": 115.359968, "relative_strength": -40.416573, "rate_of_change": -0.0742689946900898, "market_dynamics": -1.0296, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.5, "high": 140.0, "low": 117.5, "close": 140.0, "volume": 944298}, "trend_line": 137.798013, "activity_lines": {"activity_5": 127.392857, "activity_10": 126.573592, "activity_20": 129.112923, "activity_30": 133.972604}, "trend_signal": 0, "fair_value": 115.557089, "relative_strength": -29.040222, "rate_of_change": 0.4248345130822119, "market_dynamics": -0.651793, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.0, "high": 152.0, "low": 122.5, "close": 129.0, "volume": 1812145}, "trend_line": 137.900394, "activity_lines": {"activity_5": 128.334127, "activity_10": 127.056276, "activity_20": 128.632538, "activity_30": 133.40499}, "trend_signal": 0, "fair_value": 115.663778, "relative_strength": -32.789362, "rate_of_change": 0.07429787830105233, "market_dynamics": -0.234169, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.0, "high": 134.5, "low": 126.0, "close": 126.5, "volume": 208217}, "trend_line": 137.919441, "activity_lines": {"activity_5": 128.4, "activity_10": 127.037445, "activity_20": 128.057481, "activity_30": 132.669481}, "trend_signal": 0, "fair_value": 115.749103, "relative_strength": -36.924697, "rate_of_change": 0.01381214327785059, "market_dynamics": -0.026994, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 127.5, "high": 134.0, "low": 124.0, "close": 125.5, "volume": 290237}, "trend_line": 137.888886, "activity_lines": {"activity_5": 127.866667, "activity_10": 126.799783, "activity_20": 127.549488, "activity_30": 131.868226}, "trend_signal": 0, "fair_value": 115.825282, "relative_strength": -34.375715, "rate_of_change": -0.022154237124549076, "market_dynamics": 0.214865, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.5, "high": 163.5, "low": 124.5, "close": 159.5, "volume": 2366703}, "trend_line": 138.259521, "activity_lines": {"activity_5": 138.466667, "activity_10": 132.840476, "activity_20": 130.390872, "activity_30": 133.262492}, "trend_signal": 0, "fair_value": 116.163846, "relative_strength": -20.303636, "rate_of_change": 0.2687925116749387, "market_dynamics": 0.499143, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.0, "high": 172.5, "low": 140.0, "close": 172.5, "volume": 1650519}, "trend_line": 139.047219, "activity_lines": {"activity_5": 150.6, "activity_10": 140.634416, "activity_20": 134.359296, "activity_30": 135.471555}, "trend_signal": 0, "fair_value": 116.597201, "relative_strength": -10.99569, "rate_of_change": 0.569724236206493, "market_dynamics": 0.772081, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 180.5, "high": 215.5, "low": 173.0, "close": 181.5, "volume": 9220483}, "trend_line": 140.118648, "activity_lines": {"activity_5": 163.566667, "activity_10": 149.200216, "activity_20": 139.014228, "activity_30": 138.210444}, "trend_signal": 0, "fair_value": 117.092642, "relative_strength": -0.441671, "rate_of_change": 0.7705504703405789, "market_dynamics": 1.237777, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 176.5, "high": 206.5, "low": 173.0, "close": 174.0, "volume": 1996073}, "trend_line": 141.200395, "activity_lines": {"activity_5": 170.533333, "activity_10": 155.436364, "activity_20": 142.794841, "activity_30": 140.396338}, "trend_signal": 0, "fair_value": 117.523758, "relative_strength": -6.698299, "rate_of_change": 0.7720221508274749, "market_dynamics": 1.540759, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 174.0, "high": 176.5, "low": 125.0, "close": 137.5, "volume": 1668894}, "trend_line": 140.870236, "activity_lines": {"activity_5": 162.166667, "activity_10": 154.1, "activity_20": 142.923809, "activity_30": 140.157603}, "trend_signal": 0, "fair_value": 117.673955, "relative_strength": -25.077744, "rate_of_change": -0.2338230002826696, "market_dynamics": 1.239989, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 137.0, "high": 167.0, "low": 137.0, "close": 153.0, "volume": 1953466}, "trend_line": 140.015474, "activity_lines": {"activity_5": 158.166667, "activity_10": 155.309091, "activity_20": 144.50873, "activity_30": 140.940168}, "trend_signal": 1, "fair_value": 117.937583, "relative_strength": -18.506178, "rate_of_change": -0.6067726045408157, "market_dynamics": 0.993786, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 151.0, "high": 172.5, "low": 147.0, "close": 172.5, "volume": 1372203}, "trend_line": 140.412697, "activity_lines": {"activity_5": 161.1, "activity_10": 159.418182, "activity_20": 147.831179, "activity_30": 143.035944}, "trend_signal": 1, "fair_value": 118.341749, "relative_strength": -11.23916, "rate_of_change": 0.2836993574010232, "market_dynamics": 0.753737, "expectation": {"probability": 39.1673, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [104.579512, 99.807816, 110.146477, 100.205467, 95.03612, 107.362995, 111.737041, 107.362992, 106.965354, 106.567713, 99.410175, 108.95356, 103.784225, 123.268623, 110.94175, 115.713445, 106.514694, 109.71814, 114.122882, 108.516849, 114.523309, 119.328483, 118.527627, 120.930222, 120.930222, 117.726764, 116.125042, 117.326339, 134.925275, 128.478333, 130.780812, 129.399339, 127.096863, 127.096863, 122.031402, 121.570903, 116.044958, 113.742472, 116.965943, 114.202966, 112.868719, 108.20472, 113.335109, 104.47352, 97.477531, 97.011126, 97.477531, 97.011124, 92.253848, 104.473527, 106.805519, 104.473526, 92.813533, 88.895776, 91.974009, 80.220735, 79.194661, 84.604894, 82.552746, 83.858665, 80.50058, 80.966977, 82.459452, 86.342371, 86.72611, 87.685471, 85.383004, 96.895324, 119.919948, 137.188413, 134.79001, 111.765392, 111.285717, 100.732759, 98.334365, 91.906651, 89.22044, 90.65948, 90.947288, 97.854682, 93.249755, 93.441625, 93.82537, 96.89532, 100.253082, 116.166664, 117.630947, 144.964288, 158.630945, 150.821422, 135.202381, 132.761897, 118.607141, 127.880949, 121.047619, 122.5119, 125.928565, 128.369049, 132.761906, 151.309525, 151.797608, 146.916667, 143.499994, 148.869043, 184.011898, 160.583321, 159.607137, 162.047614, 145.94047, 138.130952, 141.547622, 151.309523, 134.71428, 133.249989, 126.416665, 127.880947, 126.416666, 122.999998, 130.809515, 125.92857, 127.392859, 128.369045, 122.02381, 125.0, 117.5, 136.0, 130.0, 127.5, 124.5, 160.0, 180.5, 176.5, 174.0, 137.0, 151.0], "highs": [151.10348, 115.713443, 110.146477, 100.205467, 120.087498, 112.532326, 111.737041, 110.544121, 111.339401, 107.760635, 113.725246, 108.95356, 131.619078, 123.268623, 115.713448, 115.724608, 114.923737, 114.122883, 114.122882, 116.125037, 122.531929, 119.328483, 124.133655, 120.930222, 120.930222, 119.328484, 117.726768, 124.133666, 134.925275, 132.622806, 130.780812, 129.399339, 127.096863, 127.096863, 127.096863, 126.636354, 121.110416, 117.886932, 116.965943, 114.202966, 112.868719, 113.335106, 113.335109, 106.339119, 99.809529, 99.343124, 97.477531, 97.011124, 104.473526, 110.070317, 107.271919, 104.939925, 93.279933, 92.160571, 92.160573, 80.687135, 86.563778, 88.989055, 84.511618, 83.858665, 83.85865, 82.272889, 86.342369, 87.97327, 99.293719, 87.685471, 103.131153, 117.04187, 145.342966, 144.383607, 134.79001, 126.635465, 112.245077, 109.367, 99.293725, 100.253074, 94.496917, 95.456276, 103.610832, 97.854682, 95.45628, 96.895318, 97.854677, 113.204426, 111.285713, 129.833331, 133.25, 167.416656, 158.630945, 156.19047, 143.011894, 134.714277, 132.273804, 127.880949, 124.952377, 131.785713, 125.928566, 132.27381, 153.261902, 158.142859, 156.67856, 154.238096, 153.261897, 178.642853, 185.476184, 167.904749, 175.226182, 162.535709, 148.380943, 140.571418, 152.28571, 155.214285, 137.154752, 135.202378, 134.71428, 130.809521, 129.345237, 135.202382, 137.64285, 126.416666, 133.249998, 128.369045, 125.5, 125.0, 140.0, 152.0, 134.5, 134.0, 163.5, 172.5, 215.5, 206.5, 176.5, 167.0, 172.5], "lows": [99.41018, 93.843208, 95.036135, 95.03613, 95.03612, 107.362995, 107.362996, 102.193656, 105.772431, 99.410183, 99.410175, 93.047926, 102.193665, 106.567707, 106.170061, 106.514687, 106.514691, 109.317703, 108.516846, 106.915113, 114.523309, 114.523309, 116.125029, 116.12504, 115.724606, 115.724617, 111.720296, 112.521157, 123.873383, 123.873374, 123.873374, 122.031408, 122.031408, 127.096863, 121.570901, 116.044953, 113.742473, 112.821478, 109.598014, 109.137512, 108.204716, 107.73832, 103.074327, 98.876724, 95.145524, 95.145523, 97.011124, 88.615934, 88.98905, 101.208729, 102.141518, 91.507606, 85.817534, 85.910811, 78.821535, 79.287936, 79.101383, 82.459452, 81.246825, 80.500578, 79.287938, 78.821536, 81.526653, 83.65615, 83.943966, 71.18448, 84.231776, 89.987932, 117.041869, 129.513537, 115.123152, 110.806032, 98.814038, 94.976602, 91.906656, 89.89199, 88.644826, 88.548892, 90.179798, 92.770073, 91.139158, 89.796059, 93.82537, 96.89532, 96.895314, 107.380947, 108.357143, 143.011907, 143.499993, 133.738095, 127.392857, 121.535707, 118.607141, 120.559517, 117.63095, 120.071424, 110.309524, 121.04762, 132.761906, 142.035711, 138.619039, 133.738085, 141.547613, 148.869043, 158.142849, 158.142846, 159.607137, 147.892859, 133.250002, 131.785711, 141.059515, 132.761902, 124.464281, 127.880951, 124.952374, 124.464282, 123.976184, 122.999998, 121.53571, 121.535713, 124.952382, 122.023807, 116.654762, 114.0, 117.5, 122.5, 126.0, 124.0, 124.5, 140.0, 173.0, 173.0, 125.0, 137.0, 147.0], "closes": [106.170059, 110.146477, 100.205467, 97.819618, 111.339401, 112.532326, 111.339401, 103.386581, 107.362991, 100.205467, 108.95356, 100.603104, 120.485146, 107.362991, 115.713448, 108.116409, 114.923737, 109.317703, 108.516846, 114.122879, 119.328484, 116.925896, 120.930222, 120.930222, 119.328484, 118.928047, 117.726768, 122.932358, 123.873383, 130.780823, 129.399307, 127.096863, 127.096863, 127.096863, 125.254868, 121.110413, 116.505447, 117.886932, 114.202972, 113.335106, 112.868713, 113.335106, 104.473526, 98.876724, 96.544731, 95.145523, 97.011124, 91.787453, 104.473526, 106.805519, 102.607918, 96.078323, 88.895775, 91.974007, 80.220734, 80.127457, 84.604897, 82.832573, 83.112419, 80.593857, 81.153542, 81.526657, 86.054558, 87.685471, 97.375, 85.095192, 97.854675, 117.04187, 141.025848, 135.74939, 116.082512, 112.245071, 100.732758, 99.293724, 93.633499, 91.426971, 91.618835, 91.522903, 97.854675, 93.633499, 93.729431, 94.496923, 94.017242, 100.253082, 111.285713, 118.119041, 133.25, 158.630951, 150.821426, 135.690475, 134.714279, 126.904755, 125.440475, 120.559517, 122.511902, 125.928566, 125.928566, 126.416664, 148.380951, 148.869049, 149.357132, 141.547607, 147.404755, 178.642853, 160.583328, 159.119049, 160.583328, 148.869049, 136.178574, 136.666656, 147.892853, 137.154755, 133.25, 127.880951, 129.833328, 126.416664, 124.464279, 130.809525, 125.928566, 124.952377, 128.369049, 122.511902, 122.5, 117.5, 140.0, 129.0, 126.5, 125.5, 159.5, 172.5, 181.5, 174.0, 137.5, 153.0, 172.5], "volumes": [154414, 151428, 36572, 18587, 129173, 58, 3173, 13907, 17451, 24040, 124400, 39005, 47650, 50556, 47342, 51757, 21135, 4749, 20756, 28265, 52119, 12671, 23900, 3476, 4347, 13715, 19241, 46499, 31425, 5242, 5924, 4423, 3203, 1, 9896, 8489, 16056, 12915, 8206, 4278, 4311, 21652, 42547, 34519, 38340, 13634, 24, 42152, 89852, 66777, 22246, 157029, 105430, 116634, 842530, 167000, 793772, 598120, 224890, 179050, 131252, 247183, 444113, 477273, 883910, 638085, 1008133, 1190400, 2989663, 1612639, 1229528, 1479568, 490101, 870044, 663125, 554694, 198041, 356395, 780406, 301272, 171256, 147852, 228108, 987425, 842135, 1838836, 1682268, 6149266, 1051077, 1034468, 597221, 542182, 551665, 325141, 502100, 574235, 659368, 587343, 2443882, 1454008, 1192371, 1043871, 601244, 4213389, 3597401, 1319083, 2238298, 881057, 447021, 296021, 491035, 581104, 315741, 436210, 479172, 180111, 192002, 450109, 640021, 163156, 400026, 409105, 311168, 500201, 944298, 1812145, 208217, 290237, 2366703, 1650519, 9220483, 1996073, 1668894, 1953466, 1372203], "sma": {"5": [null, null, null, null, 105.1362, 106.4087, 106.6472, 107.2835, 109.1921, 106.9654, 106.2496, 104.1023, 107.5221, 107.5221, 110.6236, 110.4562, 113.3203, 111.0869, 111.3176, 110.9995, 113.2419, 113.6424, 115.9649, 118.4475, 119.4887, 119.4086, 119.5687, 119.9692, 120.5578, 122.8483, 124.9425, 126.8165, 127.6494, 128.2941, 127.189, 125.5312, 123.4129, 121.5709, 118.9921, 116.6082, 114.9598, 114.3258, 111.6431, 108.5778, 105.2198, 101.6751, 98.4103, 95.8731, 96.9925, 99.0446, 100.5371, 100.3505, 99.7722, 97.2723, 91.9554, 87.4593, 85.1646, 83.9519, 82.1796, 82.2542, 82.4595, 81.8438, 82.4882, 83.4028, 86.759, 87.5474, 90.813, 97.0104, 107.6785, 115.3534, 121.5509, 124.4289, 121.1671, 112.8207, 104.3975, 99.4664, 95.3412, 93.4992, 93.2114, 93.2114, 93.6719, 94.2475, 94.7464, 95.226, 98.7565, 103.6344, 111.385, 124.3078, 134.4214, 139.3024, 142.6214, 141.3524, 134.7143, 128.6619, 126.0262, 124.269, 124.0738, 124.269, 129.8333, 135.1048, 139.7905, 142.9143, 147.1119, 153.1643, 155.5071, 157.4595, 161.2667, 161.5595, 153.0667, 148.2833, 146.0381, 141.3524, 138.2286, 136.569, 135.2024, 130.9071, 128.369, 127.8809, 127.4905, 126.5143, 126.9048, 126.5143, 124.8524, 123.1667, 126.1762, 126.3024, 127.1, 127.7, 136.1, 142.6, 153.1, 162.6, 165.0, 163.7, 163.7], "10": [null, null, null, null, null, null, null, null, null, 106.050779, 106.329129, 105.374792, 107.40276, 108.357097, 108.794502, 108.35291, 108.711343, 109.304456, 109.419841, 110.811582, 111.849075, 113.481354, 113.525862, 114.882585, 115.244088, 116.325252, 116.605555, 117.967021, 119.502674, 121.168469, 122.175551, 123.192648, 123.809312, 124.425976, 125.018614, 125.236851, 125.114719, 124.610176, 123.643135, 121.898563, 120.245504, 118.869328, 116.606995, 113.784981, 110.913967, 108.317478, 106.368046, 103.758098, 102.785153, 102.132195, 101.106115, 99.380437, 97.822662, 97.13239, 95.49999, 93.998184, 92.757561, 91.862073, 89.725962, 87.104796, 84.959358, 83.504192, 83.22007, 82.791217, 84.506643, 85.003417, 86.328394, 89.749324, 95.540667, 101.05622, 104.549117, 107.620959, 109.088779, 110.249604, 109.875454, 110.508632, 109.885048, 107.333151, 103.016034, 98.804445, 96.569137, 94.794322, 94.12277, 94.218706, 95.983927, 98.653134, 102.816251, 109.527056, 114.823731, 119.029428, 123.127913, 126.368696, 129.51102, 131.541663, 132.664282, 133.445235, 132.713091, 129.491663, 129.247615, 130.565472, 132.029758, 133.494043, 135.690471, 141.498805, 145.305947, 148.624995, 152.090472, 154.33571, 153.115472, 151.895233, 151.748805, 151.30952, 149.894045, 144.817854, 141.742854, 138.472616, 134.860711, 133.054759, 132.029758, 130.85833, 128.905949, 127.441664, 126.366664, 125.328569, 126.345236, 126.60357, 126.807142, 126.276189, 129.633333, 134.388095, 139.70119, 144.85, 146.35, 149.9, 153.15], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.431181, 109.089102, 109.428073, 110.464311, 111.619841, 112.019295, 112.339081, 112.658449, 113.635738, 114.461258, 115.990026, 117.012313, 118.337001, 118.667587, 119.65428, 120.131351, 120.781051, 120.860137, 121.288598, 121.572905, 121.533516, 121.210528, 121.030988, 120.208153, 119.105478, 117.966291, 116.777164, 115.741382, 114.184137, 113.214144, 112.015379, 110.67581, 109.124883, 107.214828, 105.458685, 103.206979, 101.157831, 99.562803, 97.810085, 96.255558, 94.618495, 93.032737, 91.442314, 90.521366, 89.961803, 90.003317, 89.5008, 89.542978, 90.805699, 92.633315, 94.080508, 94.754238, 95.562575, 96.154424, 96.52041, 97.191049, 97.756024, 98.106721, 98.541238, 99.27835, 99.930333, 100.559127, 101.20764, 101.605774, 102.234155, 102.929691, 104.580883, 106.350649, 108.430103, 108.919882, 108.916937, 109.848525, 110.581509, 111.816895, 112.880185, 114.324105, 116.049185, 117.764671, 119.509359, 122.035673, 124.79745, 127.578835, 129.93137, 132.600745, 136.520234, 138.985115, 141.035115, 142.401781, 141.913686, 141.181544, 141.230353, 141.889281, 142.401781, 142.792258, 143.158329, 143.524401, 143.548806, 143.475591, 143.695234, 142.572615, 141.376781, 140.327377, 139.375592, 138.130354, 135.073212, 134.044045, 132.538093, 130.833926, 129.665474, 130.831545, 132.623212, 134.30357, 136.145832, 136.358332, 137.614285, 139.747618], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.676943, 113.451252, 114.016264, 114.912644, 115.888552, 116.352401, 116.638338, 116.810539, 117.293884, 117.521884, 117.959538, 118.090043, 118.514443, 117.980723, 117.697847, 117.05889, 116.626527, 116.02944, 115.445098, 115.310321, 115.066409, 114.509057, 113.814138, 112.746323, 111.781116, 110.477524, 109.184171, 108.080108, 106.743449, 105.38475, 103.711851, 102.103659, 100.584652, 99.216575, 97.902862, 96.973533, 95.773026, 95.151334, 95.123165, 96.017261, 96.764404, 96.87153, 96.835196, 96.710503, 96.724403, 96.627362, 96.503411, 96.323668, 96.314849, 96.094221, 95.655154, 95.359204, 95.306491, 95.477206, 95.753176, 96.788675, 98.055061, 99.676564, 102.203177, 104.460144, 106.296698, 108.082056, 109.594659, 110.907523, 112.003324, 112.841221, 114.202334, 115.13813, 115.450623, 115.695793, 116.133115, 117.242269, 118.21902, 119.774754, 122.419725, 124.651386, 126.907788, 129.206605, 131.118143, 132.395606, 133.830045, 135.635492, 137.05742, 138.365178, 139.286107, 139.904361, 140.180949, 139.888091, 138.96071, 138.130948, 137.773012, 137.561504, 137.415076, 137.31706, 137.215076, 137.798013, 137.900394, 137.919441, 137.888886, 138.259521, 139.047219, 140.118648, 141.200395, 140.870236, 140.015474, 140.412697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.412318, 112.341075, 112.059712, 111.833518, 111.716606, 111.094232, 110.446135, 109.911445, 109.500365, 109.015353, 108.623121, 108.067121, 107.685592, 106.99698, 106.60343, 106.236661, 105.776236, 105.434855, 105.589338, 106.239518, 106.672049, 106.607129, 106.513513, 106.109563, 105.676833, 105.162934, 104.612912, 104.090754, 103.462564, 102.94219, 102.199244, 101.485846, 100.833847, 100.172255, 99.635379, 99.355996, 99.296169, 99.63106, 100.44594, 101.178309, 101.625417, 102.062328, 102.333721, 102.75306, 103.186716, 103.706059, 104.32172, 104.900069, 105.592653, 106.470802, 107.312072, 108.247057, 109.156442, 110.326622, 112.059999, 113.667251, 115.247083, 116.766651, 118.087381, 119.148704, 120.27016, 121.604946, 122.717508, 123.661417, 124.465326, 125.114493, 125.940922, 126.473114, 126.748468, 126.446522, 126.230582, 126.476312, 126.681649, 127.116994, 127.481119, 128.408449, 129.15991, 129.857533, 130.537075, 131.769982, 133.347312, 135.102723, 136.692785, 137.56244, 138.617378, 139.841664], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 105.1362, 107.6016, 108.8475, 107.0272, 107.1391, 104.8279, 106.2031, 104.3365, 109.7194, 108.9339, 111.1937, 110.168, 111.7532, 110.9414, 110.1332, 111.4631, 114.0849, 115.0319, 116.998, 118.3087, 118.6487, 118.7418, 118.4034, 119.9131, 121.2332, 124.4157, 126.0769, 126.4169, 126.6436, 126.7947, 126.2814, 124.5577, 121.8736, 120.5447, 118.4308, 116.7322, 115.4444, 114.7413, 111.3187, 107.1714, 103.6292, 100.8013, 99.5379, 96.9544, 99.4608, 101.909, 102.142, 100.1208, 96.3791, 94.9107, 90.0141, 86.7185, 86.014, 84.9535, 84.3398, 83.0912, 82.4453, 82.1391, 83.4442, 84.858, 89.0303, 87.7186, 91.0973, 99.7455, 113.5056, 120.9202, 119.3076, 116.9534, 111.5466, 107.4623, 102.8527, 99.0441, 96.569, 94.887, 95.8762, 95.1286, 94.6622, 94.6071, 94.4105, 96.358, 101.3339, 106.929, 115.7026, 130.0121, 136.9485, 136.5292, 135.9242, 132.9177, 130.4253, 127.1367, 125.5951, 125.7063, 125.7804, 125.9925, 133.4553, 138.5932, 142.1812, 141.97, 143.7816, 155.402, 157.1291, 157.7924, 158.7227, 155.4382, 149.0183, 144.9011, 145.8983, 142.9838, 139.7392, 135.7865, 133.8021, 131.3403, 129.0483, 129.6354, 128.3998, 127.2506, 127.6234, 125.9196, 124.7797, 122.3532, 128.2354, 128.4903, 127.8269, 127.0512, 137.8675, 149.4117, 160.1078, 164.7385, 155.659, 154.7727, 160.6818], "10": [null, null, null, null, null, null, null, null, null, 106.0508, 106.5786, 105.4921, 108.2181, 108.0626, 109.4537, 109.2106, 110.2493, 110.0799, 109.7957, 110.5825, 112.1727, 113.0369, 114.472, 115.6463, 116.3158, 116.7907, 116.9609, 118.0466, 119.106, 121.2287, 122.7143, 123.5111, 124.1631, 124.6965, 124.798, 124.1275, 122.7417, 121.859, 120.467, 119.1703, 118.0246, 117.1719, 114.8631, 111.9565, 109.1544, 106.6073, 104.8625, 102.4853, 102.8468, 103.5665, 103.3922, 102.0624, 99.6685, 98.2695, 94.9879, 92.286, 90.8894, 89.4246, 88.2769, 86.88, 85.8388, 85.0548, 85.2366, 85.6818, 87.8078, 87.3146, 89.231, 94.2875, 102.7854, 108.7789, 110.1068, 110.4956, 108.7205, 107.0066, 104.5751, 102.1845, 100.2635, 98.6743, 98.5253, 97.6359, 96.9256, 96.484, 96.0355, 96.8023, 99.4357, 102.8327, 108.3631, 117.5027, 123.5606, 125.7661, 127.393, 127.3042, 126.9654, 125.8007, 125.2027, 125.3347, 125.4427, 125.6198, 129.7582, 133.2329, 136.1645, 137.1433, 139.009, 146.2152, 148.8276, 150.6987, 152.4959, 151.8365, 148.9896, 146.7491, 146.957, 145.1748, 143.0067, 140.2565, 138.3614, 136.1896, 134.0577, 133.4672, 132.0965, 130.7976, 130.356, 128.9298, 127.7608, 125.8952, 128.4597, 128.5579, 128.1838, 127.6958, 133.4784, 140.5732, 148.0145, 152.7391, 149.9684, 150.5196, 154.516], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.4312, 109.469, 110.1792, 111.2031, 112.1295, 112.8151, 113.3973, 113.8096, 114.6785, 115.5542, 117.0043, 118.1848, 119.0336, 119.8015, 120.4963, 120.9495, 120.9648, 120.5401, 120.2874, 119.708, 119.101, 118.5075, 118.0149, 116.7252, 115.0254, 113.2653, 111.5396, 110.1559, 108.4066, 108.032, 107.9152, 107.4097, 106.3305, 104.6701, 103.4609, 101.2476, 99.2361, 97.8427, 96.4132, 95.1464, 93.7605, 92.5598, 91.509, 90.9896, 90.6749, 91.313, 90.7208, 91.4002, 93.8423, 98.336, 101.8991, 103.2499, 104.1066, 103.7853, 103.3575, 102.4314, 101.3834, 100.4534, 99.6029, 99.4364, 98.8837, 98.3929, 98.0218, 97.6404, 97.8893, 99.1651, 100.9702, 104.0445, 109.2432, 113.203, 115.3447, 117.1894, 118.1147, 118.8124, 118.9788, 119.3153, 119.9451, 120.515, 121.077, 123.6774, 126.0766, 128.2938, 129.5561, 131.2559, 135.769, 138.1323, 140.131, 142.0788, 142.7255, 142.102, 141.5844, 142.1852, 141.7061, 140.9007, 139.6608, 138.7248, 137.5526, 136.3061, 135.7826, 134.8441, 133.9021, 133.3751, 132.3405, 131.4033, 130.0792, 131.024, 130.8313, 130.4188, 129.9503, 132.7646, 136.5489, 140.83, 143.989, 143.371, 144.2881, 146.9749], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.6769, 113.7558, 114.6165, 115.4217, 116.1749, 116.7607, 117.0413, 117.0068, 117.0635, 116.879, 116.6504, 116.4064, 116.2082, 115.4512, 114.3818, 113.2311, 112.0642, 111.0931, 109.8476, 109.5008, 109.327, 108.8935, 108.0667, 106.8298, 105.8714, 104.2165, 102.6624, 101.4974, 100.2932, 99.1848, 97.9854, 96.8994, 95.9076, 95.272, 94.7825, 94.9498, 94.314, 94.5424, 95.994, 98.8993, 101.2767, 102.2319, 102.8779, 102.7395, 102.5172, 101.9441, 101.2656, 100.6432, 100.0548, 99.9128, 99.5077, 99.1349, 98.8357, 98.5248, 98.6363, 99.4524, 100.6567, 102.7595, 106.3641, 109.2323, 110.9393, 112.4732, 113.4042, 114.1808, 114.5923, 115.1033, 115.8017, 116.455, 117.0977, 119.116, 121.0355, 122.8627, 124.0682, 125.5738, 128.9976, 131.0354, 132.8472, 134.6367, 135.5549, 135.5951, 135.6642, 136.4532, 136.4985, 136.2889, 135.7464, 135.3649, 134.7876, 134.1216, 133.9079, 133.3931, 132.8486, 132.5596, 131.9113, 131.3041, 130.4136, 131.032, 130.9009, 130.617, 130.2869, 132.1716, 134.7734, 137.788, 140.1243, 139.955, 140.7966, 142.842], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.4123, 112.0278, 111.4023, 110.5197, 109.7925, 108.6328, 107.5149, 106.6165, 105.6838, 104.7986, 103.8494, 102.9594, 102.1189, 101.4889, 100.9476, 100.8075, 100.1913, 100.0997, 100.7641, 102.343, 103.653, 104.1405, 104.4583, 104.3122, 104.1154, 103.7043, 103.2229, 102.7678, 102.3268, 102.1515, 101.8174, 101.5002, 101.2256, 100.9429, 100.9159, 101.3225, 101.9812, 103.2074, 105.3809, 107.1629, 108.2816, 109.3182, 110.0079, 110.6131, 111.0031, 111.4545, 112.0221, 112.5674, 113.1105, 114.4937, 115.8417, 117.1561, 118.1126, 119.2613, 121.59, 123.1191, 124.5309, 125.9447, 126.8437, 127.2098, 127.5806, 128.3772, 128.7214, 128.899, 128.8591, 128.8973, 128.8, 128.63, 128.7155, 128.6062, 128.4629, 128.4592, 128.226, 128.0014, 127.5896, 128.0763, 128.1125, 128.0493, 127.9493, 129.1866, 130.8852, 132.87, 134.483, 134.6013, 135.3228, 136.7807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 105.003659, 107.469033, 109.112614, 108.025727, 108.052236, 105.056678, 105.719414, 103.837248, 109.298183, 109.245163, 111.975627, 111.13988, 112.629053, 111.294838, 110.438168, 111.373251, 114.149574, 115.377563, 117.80685, 119.461969, 119.755617, 119.568745, 119.008143, 120.129346, 121.430749, 124.83842, 127.022097, 127.740209, 127.833648, 127.649453, 126.636361, 124.610181, 121.601605, 119.759619, 117.303642, 115.417968, 114.171481, 113.629905, 110.345825, 106.090372, 102.079337, 98.721258, 97.166592, 94.958968, 97.825773, 101.096789, 102.284552, 100.79829, 96.980032, 94.380631, 88.696772, 84.754141, 83.802687, 83.025353, 82.745515, 82.216929, 81.850029, 81.539096, 82.942678, 84.6751, 89.332494, 88.777876, 92.213643, 100.956606, 115.628409, 124.985366, 125.228405, 122.126476, 114.227749, 106.936619, 100.540888, 96.217374, 93.601517, 92.328766, 93.780596, 93.921303, 94.093988, 94.369006, 94.292258, 96.127834, 101.48106, 107.935247, 117.807114, 133.555759, 142.393649, 142.816665, 141.287298, 136.048408, 130.744441, 126.026186, 123.976186, 123.943646, 124.496821, 125.277774, 133.315076, 139.660316, 144.411107, 144.996818, 146.493643, 157.003961, 159.476978, 160.680949, 161.722219, 157.589681, 149.129365, 143.662695, 143.532536, 140.571423, 137.870631, 134.421425, 132.176187, 129.247616, 127.099996, 127.913489, 127.262695, 126.416663, 127.034919, 125.570633, 124.232538, 121.781745, 127.392857, 128.334127, 128.4, 127.866667, 138.466667, 150.6, 163.566667, 170.533333, 162.166667, 158.166667, 161.1], "10": [null, null, null, null, null, null, null, null, null, 105.909798, 106.437576, 105.396481, 108.143818, 108.136588, 109.474106, 109.350816, 110.545512, 110.655759, 110.512558, 111.367655, 112.916183, 113.839241, 115.193581, 116.539828, 117.348174, 118.017985, 118.272806, 119.423133, 120.497017, 122.54759, 124.044106, 124.93889, 125.648747, 126.246484, 126.397192, 125.68661, 124.099082, 122.784939, 120.89272, 119.018532, 117.376741, 116.120305, 113.502887, 110.279201, 107.14461, 104.277621, 102.22192, 99.570903, 99.700981, 100.431957, 100.518452, 99.604308, 97.698006, 96.634614, 93.559767, 90.764761, 89.056891, 87.252348, 85.661502, 84.001119, 82.919073, 82.294945, 82.758648, 83.570539, 86.222136, 86.329145, 88.665737, 94.250006, 103.57301, 110.883687, 113.61574, 115.015004, 113.762604, 111.981685, 108.960575, 105.606306, 102.171797, 98.833225, 97.109866, 95.403951, 94.481221, 94.104455, 93.963167, 95.07777, 98.180862, 102.205428, 108.495767, 118.643894, 126.151962, 129.945915, 132.797706, 133.484405, 133.315637, 131.688091, 130.046316, 128.821641, 127.454974, 126.310169, 129.744585, 133.312118, 136.728784, 138.459302, 140.988522, 148.798046, 152.26796, 154.779433, 156.953675, 156.367962, 153.066664, 150.07597, 149.348265, 146.694801, 143.411252, 139.408872, 136.684412, 133.897832, 131.350862, 130.614283, 129.318611, 128.031815, 127.579218, 126.416664, 125.51818, 123.906059, 126.573592, 127.056276, 127.037445, 126.799783, 132.840476, 140.634416, 149.200216, 155.436364, 154.1, 155.309091, 159.418182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.67342, 110.711258, 111.45762, 112.553062, 113.549816, 114.283972, 114.941949, 115.455062, 116.433529, 117.408543, 118.962787, 120.239862, 121.200295, 122.034568, 122.837356, 123.370745, 123.463989, 123.056789, 122.773627, 122.098805, 121.314253, 120.489033, 119.738993, 118.162092, 116.130527, 113.981885, 111.808478, 109.925998, 107.644672, 106.719852, 106.109506, 105.213558, 103.823321, 101.896739, 100.445232, 98.041618, 95.843568, 94.267099, 92.673743, 91.273966, 89.782375, 88.499998, 87.404181, 86.891062, 86.620976, 87.326995, 86.859555, 87.655162, 90.274104, 95.056975, 99.163268, 101.258697, 102.924491, 103.416889, 103.71587, 103.440926, 102.891966, 102.307472, 101.680442, 101.615055, 101.07745, 100.486888, 99.909535, 99.224736, 99.095908, 99.957961, 101.404566, 104.134958, 109.114034, 113.151303, 115.700883, 118.157773, 119.782176, 121.197315, 122.029946, 122.947252, 124.052439, 124.993333, 125.817332, 128.567007, 131.122567, 133.461584, 134.791944, 136.456076, 140.841038, 143.132761, 145.050279, 146.912014, 147.527944, 146.981743, 146.551753, 147.186277, 146.73537, 145.863772, 144.443647, 143.174599, 141.545291, 139.727717, 138.521425, 136.829362, 135.151244, 133.912412, 132.2157, 130.608501, 128.643705, 129.112923, 128.632538, 128.057481, 127.549488, 130.390872, 134.359296, 139.014228, 142.794841, 142.923809, 144.50873, 147.831179], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.140278, 117.21914, 118.099502, 118.943412, 119.729491, 120.333769, 120.640738, 120.632164, 120.701609, 120.502195, 120.23208, 119.90364, 119.59687, 118.691004, 117.458488, 116.093771, 114.680005, 113.414496, 111.850496, 111.142653, 110.593956, 109.790182, 108.601103, 106.993467, 105.653317, 103.617164, 101.659095, 100.073335, 98.444462, 96.919879, 95.320467, 93.865092, 92.537544, 91.600118, 90.856176, 90.82212, 90.055776, 90.190076, 91.602368, 94.563832, 97.127195, 98.373524, 99.365366, 99.616821, 99.783481, 99.584068, 99.248558, 98.933425, 98.623698, 98.723041, 98.564285, 98.440045, 98.384414, 98.301237, 98.609358, 99.611457, 100.987609, 103.258251, 107.061759, 110.198421, 112.213281, 114.046673, 115.261041, 116.283351, 116.906061, 117.584034, 118.428378, 119.184909, 119.912557, 122.037094, 124.177304, 126.320789, 127.888875, 129.771826, 133.569768, 136.031936, 138.255656, 140.428272, 141.696816, 142.023296, 142.298847, 143.206125, 143.304142, 143.058502, 142.382101, 141.772244, 140.90207, 139.888091, 139.302377, 138.461594, 137.611363, 137.004656, 136.033714, 135.071451, 133.792931, 133.972604, 133.40499, 132.669481, 131.868226, 133.262492, 135.471555, 138.210444, 140.396338, 140.157603, 140.940168, 143.035944], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.547022, 112.162536, 111.524781, 110.616391, 109.837587, 108.602455, 107.388071, 106.374689, 105.312773, 104.277951, 103.163383, 102.086145, 101.045342, 100.197066, 99.439752, 99.077853, 98.248776, 97.938126, 98.393303, 99.78297, 100.94022, 101.309258, 101.530354, 101.303658, 101.03637, 100.564082, 100.025417, 99.515845, 99.022988, 98.803071, 98.438024, 98.105875, 97.831799, 97.564482, 97.567651, 98.024527, 98.760333, 100.091856, 102.405577, 104.381086, 105.734504, 107.032107, 108.00632, 108.912467, 109.610759, 110.36861, 111.24008, 112.087408, 112.931196, 114.609168, 116.271845, 117.92067, 119.226574, 120.726508, 123.405576, 125.308452, 127.090875, 128.868767, 130.127685, 130.837143, 131.524122, 132.607365, 133.217161, 133.6302, 133.795672, 134.006182, 134.057247, 133.99934, 134.169395, 134.137242, 134.078648, 134.16251, 134.007043, 133.843056, 133.465919, 133.956856, 133.980054, 133.875744, 133.70486, 134.840661, 136.437917, 138.326257, 139.851641, 139.883296, 140.488691, 141.817421], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8503, 2.5572, 2.2997, 1.6516, 1.2127, 1.0051, 1.1327, 1.0954, 1.0406, 0.3904, -0.2218, -0.8732, -1.593, -1.6539, -1.914, -1.4938, -1.3377, -1.3103, -1.4128, -2.2236, -2.8551, -3.5207, -4.068, -4.1387, -4.5067, -4.6098, -5.012, -5.5296, -5.7697, -5.853, -5.6011, -5.0244, -4.7837, -4.0973, -2.8392, -0.9861, 1.0351, 1.8079, 1.7998, 0.722, -0.0413, -0.2521, -0.3426, -0.4, -0.4234, -0.5517, -0.879, -1.0013, -1.0469, -0.6421, 0.1025, 1.499, 2.8839, 4.3983, 6.7361, 7.926, 8.4051, 8.4328, 7.2321, 6.1721, 5.3686, 4.4033, 4.2043, 3.8145, 3.0779, 2.5297, 1.6907, 1.8275, 2.3979, 3.5256, 5.4133, 6.3195, 7.3497, 7.8747, 7.1054, 6.2127, 5.4546, 4.9757, 4.5297, 4.5089, 4.0769, 3.1473, 2.279, 1.1006, -0.2336, -1.2676, -1.7177, -1.6632, -1.1123, -0.5892, -0.405, 0.1719, 0.3532, 0.4387, 0.4911, 0.3349, 0.8316, 1.5946, 2.4016, 1.8883, 0.6963, 0.2099], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.35, 50.58, 53.68, 50.85, 50.44, 53.27, 55.8, 54.34, 56.39, 56.39, 55.24, 54.94, 53.98, 57.43, 58.04, 62.32, 60.98, 58.71, 58.71, 58.71, 56.61, 52.1, 47.56, 48.99, 45.42, 44.6, 44.13, 44.75, 36.48, 32.41, 30.86, 29.94, 32.83, 29.2, 45.07, 47.4, 43.79, 38.84, 34.26, 37.65, 31.05, 31.01, 35.96, 34.89, 35.22, 33.58, 34.31, 34.83, 40.88, 42.93, 53.31, 42.71, 53.14, 63.81, 72.3, 68.49, 56.54, 54.54, 48.95, 48.28, 45.65, 44.63, 44.74, 44.69, 48.79, 46.33, 46.39, 46.96, 46.63, 51.41, 58.49, 62.17, 68.77, 76.26, 70.65, 61.24, 60.68, 56.24, 55.43, 52.67, 53.66, 55.42, 55.42, 55.7, 66.0, 66.19, 66.39, 60.24, 63.01, 73.57, 62.47, 61.65, 62.18, 55.57, 49.43, 49.66, 54.76, 49.59, 47.82, 45.42, 46.47, 44.84, 43.89, 47.76, 45.18, 44.66, 46.96, 43.62, 43.61, 40.74, 55.07, 48.85, 47.54, 46.99, 62.65, 66.7, 69.19, 64.84, 48.76, 53.98, 59.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1341, 4.884, 5.0475, 5.1932, 5.7993, 6.0978, 6.0785, 5.9941, 5.8597, 5.5407, 4.897, 3.9694, 3.3077, 2.4577, 1.6946, 1.0401, 0.5527, -0.5424, -1.8406, -3.0228, -4.0262, -4.6177, -5.4451, -5.0193, -4.4425, -4.2749, -4.6156, -5.403, -5.7127, -6.8279, -7.6313, -7.8165, -8.014, -8.055, -8.1962, -8.1688, -8.0245, -7.4589, -6.8005, -5.4343, -5.2816, -4.0839, -1.5683, 2.3336, 4.9433, 5.3626, 5.3239, 4.3146, 3.3598, 2.122, 0.952, 0.0397, -0.6831, -0.7365, -1.1067, -1.3765, -1.5109, -1.6373, -1.2202, 0.0005, 1.5021, 3.8685, 7.7031, 9.9965, 10.4726, 10.6482, 10.0416, 9.335, 8.2857, 7.5248, 7.1156, 6.7139, 6.3615, 7.7652, 8.8153, 9.5765, 9.4408, 9.6941, 12.2741, 12.7148, 12.7985, 12.835, 11.7829, 9.8119, 8.1948, 7.73, 6.4211, 5.011, 3.4209, 2.2918, 1.1085, 0.0129, -0.3393, -1.0008, -1.5855, -1.753, -2.3315, -2.7591, -3.4615, -2.1776, -2.0243, -2.0805, -2.1807, 0.478, 3.5926, 6.7097, 8.4772, 6.8537, 6.7401, 8.1299], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5654, 5.5604, 5.4277, 5.1361, 4.7704, 4.3079, 3.7852, 3.2362, 2.6995, 2.0511, 1.2728, 0.4137, -0.4743, -1.303, -2.1314, -2.709, -3.0557, -3.2995, -3.5627, -3.9308, -4.2872, -4.7953, -5.3625, -5.8533, -6.2855, -6.6394, -6.9507, -7.1943, -7.3604, -7.3801, -7.2642, -6.8982, -6.5749, -6.0767, -5.175, -3.6733, -1.95, -0.4875, 0.6748, 1.4028, 1.7942, 1.8597, 1.6782, 1.3505, 0.9438, 0.6077, 0.2648, -0.0634, -0.3529, -0.6098, -0.7319, -0.5854, -0.1679, 0.6394, 2.0521, 3.641, 5.0073, 6.1355, 6.9167, 7.4004, 7.5774, 7.5669, 7.4766, 7.3241, 7.1316, 7.2583, 7.5697, 7.9711, 8.265, 8.5508, 9.2955, 9.9793, 10.5432, 11.0015, 11.1578, 10.8886, 10.3499, 9.8259, 9.1449, 8.3181, 7.3387, 6.3293, 5.2852, 4.2307, 3.3167, 2.4532, 1.6455, 0.9658, 0.3063, -0.3068, -0.9377, -1.1857, -1.3534, -1.4988, -1.6352, -1.2126, -0.2515, 1.1407, 2.608, 3.4571, 4.1137, 4.917], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2943, -0.0197, -0.5307, -1.1667, -1.4627, -1.8502, -2.0906, -2.1961, -2.1468, -2.5935, -3.1134, -3.4365, -3.5519, -3.3147, -3.3137, -2.3103, -1.3868, -0.9754, -1.0529, -1.4722, -1.4255, -2.0326, -2.2688, -1.9632, -1.7285, -1.4156, -1.2455, -0.9745, -0.6641, -0.0788, 0.4637, 1.4639, 1.2933, 1.9928, 3.6067, 6.0069, 6.8933, 5.8501, 4.6491, 2.9118, 1.5656, 0.2623, -0.7262, -1.3108, -1.6269, -1.3442, -1.3715, -1.3131, -1.158, -1.0275, -0.4883, 0.5859, 1.67, 3.2291, 5.651, 6.3555, 5.4653, 4.5127, 3.1249, 1.9346, 0.7083, -0.0421, -0.361, -0.6102, -0.7701, 0.5069, 1.2456, 1.6054, 1.1758, 1.1433, 2.9786, 2.7355, 2.2553, 1.8335, 0.6251, -1.0767, -2.1551, -2.0959, -2.7238, -3.3071, -3.9178, -4.0375, -4.1767, -4.2178, -3.656, -3.454, -3.231, -2.7188, -2.6378, -2.4523, -2.5238, -0.9919, -0.6709, -0.5817, -0.5455, 1.6906, 3.8441, 5.569, 5.8692, 3.3966, 2.6264, 3.2129], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.66, 58.76, 39.07, 56.72, 42.18, 40.1, 54.64, 68.14, 61.91, 72.29, 72.29, 68.14, 56.87, 64.33, 93.31, 61.1, 85.41, 80.27, 72.05, 72.05, 66.26, 58.33, 40.47, 20.62, 26.57, 18.18, 16.28, 17.45, 20.59, 4.74, 0.0, 4.08, 0.0, 5.84, 8.24, 41.71, 55.98, 47.8, 26.32, 10.84, 22.37, 4.05, 3.78, 18.51, 12.84, 13.73, 5.67, 7.46, 8.66, 23.15, 31.16, 71.04, 49.49, 83.48, 100.0, 94.18, 87.06, 60.54, 55.37, 39.84, 37.9, 30.27, 27.3, 27.55, 27.43, 35.96, 15.38, 9.12, 10.47, 9.79, 25.31, 59.7, 71.63, 100.0, 88.86, 78.96, 59.77, 58.54, 47.81, 45.92, 39.63, 42.15, 43.62, 41.17, 41.86, 68.29, 68.6, 68.38, 64.65, 77.55, 100.0, 66.88, 64.94, 66.88, 51.3, 34.42, 35.06, 41.67, 10.0, 14.4, 5.6, 8.8, 3.2, 0.79, 12.5, 8.18, 6.36, 16.67, 2.9, 15.16, 8.49, 63.08, 39.47, 32.89, 30.26, 91.92, 100.0, 66.5, 59.11, 23.15, 38.42, 57.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.83, 51.52, 45.99, 46.33, 45.64, 54.29, 61.56, 67.45, 68.83, 70.91, 65.77, 63.11, 71.5, 72.91, 79.94, 75.59, 79.24, 74.79, 70.12, 65.55, 55.02, 39.81, 29.22, 21.79, 20.34, 17.3, 18.11, 14.26, 8.44, 2.94, 1.36, 3.31, 4.69, 18.6, 35.31, 48.5, 43.37, 28.32, 19.84, 12.42, 10.07, 8.78, 11.71, 15.03, 10.75, 8.95, 7.26, 13.09, 20.99, 41.78, 50.56, 68.0, 77.66, 92.55, 93.75, 80.59, 67.66, 51.92, 44.37, 36.0, 31.82, 28.37, 27.43, 30.31, 26.26, 20.15, 11.66, 9.79, 15.19, 31.6, 52.21, 77.11, 86.83, 89.27, 75.86, 65.76, 55.37, 50.76, 44.45, 42.57, 41.8, 42.31, 42.22, 50.44, 59.58, 68.42, 67.21, 70.19, 80.73, 81.48, 77.27, 66.23, 61.04, 50.87, 40.26, 37.05, 28.91, 22.02, 10.0, 9.6, 5.87, 4.26, 5.5, 7.16, 9.01, 10.4, 8.64, 11.58, 8.85, 28.91, 37.01, 45.15, 34.21, 51.69, 74.06, 86.14, 75.2, 49.59, 40.23, 39.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.34, -41.24, -60.93, -43.28, -57.82, -59.9, -45.36, -31.86, -38.09, -27.71, -27.71, -31.86, -43.13, -35.67, -6.69, -38.9, -14.59, -19.73, -27.95, -27.95, -33.74, -41.67, -59.53, -79.38, -73.43, -81.82, -83.72, -82.55, -79.41, -95.26, -100.0, -95.92, -100.0, -94.16, -91.76, -58.29, -44.02, -52.2, -73.68, -89.16, -77.63, -95.95, -96.22, -81.49, -87.16, -86.27, -94.33, -92.54, -91.34, -76.85, -68.84, -28.96, -50.51, -16.52, -0.0, -5.82, -12.94, -39.46, -44.63, -60.16, -62.1, -69.73, -72.7, -72.45, -72.57, -64.04, -84.62, -90.88, -89.53, -90.21, -74.69, -40.3, -28.37, -0.0, -11.14, -21.04, -40.23, -41.46, -52.19, -54.08, -60.37, -57.85, -56.38, -58.83, -58.14, -31.71, -31.4, -31.62, -35.35, -22.45, -0.0, -33.12, -35.06, -33.12, -48.7, -65.58, -64.94, -58.33, -90.0, -85.6, -94.4, -91.2, -96.8, -99.21, -87.5, -91.82, -93.64, -83.33, -97.1, -84.84, -91.51, -36.92, -60.53, -67.11, -69.74, -8.08, -0.0, -33.5, -40.89, -76.85, -61.58, -42.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.605, 13.2911, 12.9423, 12.4183, 11.9317, 11.7373, 11.4996, 11.0214, 10.8062, 10.3776, 10.0081, 9.5507, 9.3833, 9.5426, 9.7176, 9.6484, 9.4527, 9.3037, 9.001, 8.3581, 8.1558, 8.3298, 8.2611, 8.0328, 8.0511, 7.8378, 7.6444, 7.4982, 7.6955, 7.6789, 7.4635, 7.2302, 6.8804, 6.9886, 7.5954, 7.6859, 7.5033, 7.9268, 8.0935, 7.9618, 8.3459, 7.8497, 7.8221, 7.7297, 7.4108, 7.1213, 6.9391, 6.69, 6.5561, 6.3962, 7.0358, 8.4039, 9.1536, 10.4322, 11.7086, 11.9344, 12.5552, 12.7891, 12.835, 12.9461, 12.549, 12.3927, 11.9255, 11.5671, 11.7002, 11.2277, 10.7341, 10.4744, 10.0141, 10.6693, 10.9351, 11.7578, 12.696, 14.2296, 14.294, 14.8767, 14.9297, 14.8047, 14.7234, 14.1947, 13.7037, 13.5616, 13.7086, 13.5313, 14.4823, 14.5983, 14.8456, 15.2494, 14.9969, 16.157, 16.9553, 16.4415, 16.4176, 16.2909, 16.2429, 15.7102, 15.7037, 16.1858, 15.9361, 15.3208, 14.9237, 14.3109, 13.6722, 13.5673, 13.7487, 13.1153, 12.7711, 12.3122, 12.0645, 11.9885, 12.7393, 13.9365, 13.5482, 13.2947, 15.1308, 16.3715, 18.2735, 19.3611, 21.6568, 22.2527, 22.4847], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7491, 0.9159, 0.7935, 0.9034, 0.8765, 0.7853, 0.7503, 0.6897, 0.8479, 0.8424, 1.0335, 0.9234, 0.8325, 0.8078, 0.7836, 0.6939, 0.5137, 0.3166, 0.3416, 0.1166, 0.0791, 0.0995, 0.1444, -0.1048, -0.1331, -0.071, -0.0098, 0.0908, 0.0497, 0.3237, 0.3895, 0.3206, 0.2037, 0.0851, 0.1795, -0.0295, 0.0282, 0.1636, 0.1549, 0.1904, 0.1621, 0.1993, 0.2246, 0.3694, 0.4319, 0.7198, 0.3683, 0.7473, 1.1353, 1.3156, 1.1006, 0.7976, 0.7277, 0.5626, 0.538, 0.4503, 0.4097, 0.4064, 0.3971, 0.4787, 0.4027, 0.3911, 0.3892, 0.3721, 0.4658, 0.6433, 0.7361, 0.9331, 1.1544, 1.021, 0.833, 0.7984, 0.6929, 0.6601, 0.5908, 0.5986, 0.6222, 0.6046, 0.5927, 0.8476, 0.8231, 0.8038, 0.6765, 0.7528, 1.1626, 0.8459, 0.7931, 0.7862, 0.612, 0.4189, 0.426, 0.5975, 0.4129, 0.3378, 0.2317, 0.2518, 0.1887, 0.157, 0.2634, 0.2049, 0.2173, 0.2962, 0.222, 0.2475, 0.1624, 0.6272, 0.4135, 0.3647, 0.3495, 1.2601, 1.2628, 1.2105, 1.0053, 0.5152, 0.703, 0.9032], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0147, 0.1246, 0.0479, 0.0711, 0.0754, 0.0283, 0.0452, 0.0708, 0.139, 0.1002, 0.1378, 0.097, 0.1111, 0.1034, 0.2308, 0.1332, 0.2557, 0.1799, 0.2301, 0.313, 0.2932, 0.3264, 0.4021, 0.2395, 0.0865, 0.0262, -0.0472, -0.112, -0.2671, 0.1072, 0.1258, 0.0721, -0.0333, -0.0594, 0.0837, -0.3647, -0.314, -0.072, -0.23, -0.2064, -0.2445, -0.2438, -0.1994, -0.0831, 0.0189, 0.1371, 0.1958, 0.2301, 0.3418, 0.4301, 0.3566, 0.2482, 0.1513, 0.1265, 0.093, 0.1132, 0.0852, 0.0651, 0.0964, 0.098, 0.0954, 0.0987, 0.0937, 0.0583, -0.0028, 0.0079, -0.0215, 0.0458, 0.0587, -0.0337, -0.0628, -0.0123, 0.0441, 0.0619, 0.0649, 0.093, 0.1136, 0.1449, 0.1444, 0.1882, 0.1775, 0.1779, 0.1592, 0.1651, 0.3179, 0.1654, 0.1359, 0.0148, -0.08, -0.0916, -0.0575, -0.0518, -0.0623, -0.0578, -0.0621, -0.0692, -0.0733, -0.1103, -0.1044, -0.188, -0.1858, -0.2092, -0.2217, -0.2197, -0.5835, -0.3821, -0.3631, -0.2608, -0.2182, 0.0062, 0.1318, -0.1833, -0.2383, -0.2654, -0.2278, -0.1689], "obv": [0, 151428, 114856, 96269, 225442, 225500, 222327, 208420, 225871, 201831, 326231, 287226, 334876, 284320, 331662, 279905, 301040, 296291, 275535, 303800, 355919, 343248, 367148, 367148, 362801, 349086, 329845, 376344, 407769, 413011, 407087, 402664, 402664, 402664, 392768, 384279, 368223, 381138, 372932, 368654, 364343, 385995, 343448, 308929, 270589, 256955, 256979, 214827, 304679, 371456, 349210, 192181, 86751, 203385, -639145, -806145, -12373, -610493, -385603, -564653, -433401, -186218, 257895, 735168, 1619078, 980993, 1989126, 3179526, 6169189, 4556550, 3327022, 1847454, 1357353, 487309, -175816, -730510, -532469, -888864, -108458, -409730, -238474, -90622, -318730, 668695, 1510830, 3349666, 5031934, 11181200, 10130123, 9095655, 8498434, 7956252, 7404587, 7079446, 7581546, 8155781, 8155781, 8743124, 11187006, 12641014, 13833385, 12789514, 13390758, 17604147, 14006746, 12687663, 14925961, 14044904, 13597883, 13893904, 14384939, 13803835, 13488094, 13051884, 13531056, 13350945, 13158943, 13609052, 12969031, 12805875, 13205901, 12796796, 12485628, 11985427, 12929725, 11117580, 10909363, 10619126, 12985829, 14636348, 23856831, 21860758, 20191864, 22145330, 23517533], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.84, 40.84, 41.76, 42.62, 42.97, 43.3, 43.6, 42.49, 40.32, 37.88, 35.45, 33.22, 31.23, 29.55, 28.08, 27.53, 27.63, 28.2, 28.73, 29.22, 30.64, 30.18, 28.7, 27.33, 27.4, 28.01, 28.57, 29.7, 30.75, 30.56, 29.94, 29.5, 29.18, 29.04, 28.97, 28.01, 26.79, 25.93, 24.82, 24.06, 24.44, 26.2, 27.84, 27.85, 27.46, 26.09, 24.52, 22.82, 21.3, 19.99, 18.68, 17.94, 17.25, 16.44, 15.83, 15.36, 16.23, 17.03, 18.92, 20.84, 23.83, 26.6, 28.09, 28.83, 28.95, 28.78, 28.62, 28.17, 28.18, 27.21, 26.74, 27.43, 28.28, 28.73, 28.66, 28.6, 29.75, 31.06, 32.28, 33.68, 33.77, 32.59, 31.38, 30.9, 29.79, 28.14, 26.6, 24.95, 23.38, 21.88, 20.96, 20.3, 19.69, 19.68, 19.34, 18.43, 17.3, 17.53, 18.52, 19.44, 20.05, 22.11, 24.34, 27.44, 30.32, 29.57, 28.87, 28.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.89, 24.61, 23.47, 22.71, 21.95, 21.94, 24.77, 24.0, 25.91, 25.05, 24.12, 23.47, 22.18, 25.05, 30.77, 28.78, 27.28, 25.73, 24.7, 24.7, 23.5, 21.37, 20.01, 19.11, 17.7, 16.89, 16.08, 15.22, 13.77, 12.81, 12.24, 11.73, 11.45, 10.47, 15.96, 19.85, 18.88, 16.59, 15.09, 14.24, 12.62, 12.46, 16.98, 18.19, 17.62, 17.03, 16.23, 15.63, 19.24, 20.13, 28.49, 22.15, 30.93, 34.73, 46.0, 41.9, 36.99, 33.72, 31.2, 28.72, 27.51, 25.87, 24.96, 24.49, 27.46, 26.57, 25.81, 25.54, 25.49, 32.49, 29.44, 36.69, 33.47, 44.88, 41.49, 37.02, 34.25, 32.07, 29.95, 28.84, 27.74, 29.63, 27.22, 28.96, 35.47, 35.07, 32.02, 28.94, 27.33, 34.78, 33.65, 32.22, 33.15, 31.02, 28.89, 27.74, 31.09, 28.01, 26.42, 25.52, 24.33, 23.56, 22.9, 24.51, 23.72, 23.09, 25.84, 24.89, 23.59, 22.04, 27.67, 29.64, 28.31, 26.79, 35.78, 34.64, 45.62, 39.98, 33.19, 30.0, 29.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.53, 11.91, 11.35, 10.99, 11.1, 10.48, 9.93, 9.62, 9.11, 8.81, 8.77, 8.53, 11.11, 10.15, 9.25, 8.65, 8.2, 9.15, 8.78, 8.78, 13.2, 16.74, 17.66, 17.69, 19.24, 18.78, 18.75, 18.19, 20.79, 23.25, 25.78, 24.71, 24.12, 30.63, 26.17, 24.01, 22.84, 29.66, 31.99, 30.2, 32.82, 32.4, 30.19, 28.37, 28.65, 28.43, 28.34, 27.8, 26.34, 25.07, 21.16, 27.3, 23.27, 18.96, 15.69, 14.29, 20.8, 21.37, 26.45, 26.47, 27.1, 26.64, 26.46, 25.33, 23.25, 22.5, 22.94, 21.83, 21.2, 18.48, 16.74, 14.46, 12.43, 10.3, 9.52, 13.18, 15.23, 17.09, 17.38, 16.74, 17.63, 16.54, 20.28, 19.08, 16.55, 15.25, 15.57, 16.36, 15.44, 13.31, 11.78, 11.28, 10.49, 14.95, 20.36, 20.22, 18.78, 20.58, 23.13, 22.34, 22.7, 22.22, 21.85, 20.45, 18.74, 18.24, 17.39, 18.45, 20.67, 20.89, 18.26, 15.5, 14.8, 15.08, 12.3, 10.56, 8.79, 7.7, 22.22, 20.08, 18.46], "ad": [-114029.0, -39691.0, -51240.0, -49811.0, -10854.0, -10796.0, -8200.0, -18133.0, -25612.0, -45073.0, -3606.0, -5557.0, 6034.0, -39707.0, 7635.0, -26120.0, -4985.0, -9734.0, -30490.0, -14514.0, -4090.0, -4090.0, 690.0, 4166.0, 5838.0, 16505.0, 35746.0, 72624.0, 41199.0, 44234.0, 47789.0, 49447.0, 52650.0, 52650.0, 55949.0, 55580.0, 51566.0, 64481.0, 66532.0, 69344.0, 73655.0, 95307.0, 64364.0, 29845.0, 14509.0, 875.0, 851.0, -9453.0, 80399.0, 97972.0, 79771.0, 29609.0, 11159.0, 120829.0, -544946.0, -511546.0, -134505.0, -664268.0, -632141.0, -801244.0, -825351.0, -685057.0, -294029.0, 119610.0, 782542.0, 1220298.0, 1665514.0, 2855914.0, 4933476.0, 4673376.0, 3563802.0, 2353247.0, 2003175.0, 1655157.0, 1302064.0, 911724.0, 914971.0, 865471.0, 976958.0, 778005.0, 812256.0, 860208.0, 653825.0, 72987.0, 915122.0, 835172.0, 2517440.0, 4239237.0, 4205332.0, 3350771.0, 3313445.0, 3213041.0, 3213041.0, 2887900.0, 3055267.0, 3055267.0, 3714635.0, 3689098.0, 4969227.0, 4748923.0, 4974506.0, 4725965.0, 4725965.0, 8939354.0, 5984347.0, 4929084.0, 2970573.0, 2206991.0, 1933010.0, 1965901.0, 2072648.0, 1718932.0, 1840372.0, 1404162.0, 1404162.0, 1334888.0, 1177796.0, 1303826.0, 1012908.0, 1078170.0, 1007577.0, 661411.0, 761504.0, 579613.0, 1523911.0, 510338.0, 326618.0, 123452.0, 2004677.0, 3655196.0, -1877094.0, -3753998.0, -4612749.0, -4482518.0, -3110315.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 54880.3, 51878.9, 40636.6, 41744.4, 44941.3, 36758.2, 41928.1, 43724.3, 42808.5, 43139.0, 43561.5, 36333.4, 33700.0, 31325.0, 26617.0, 22317.5, 18513.3, 18323.9, 22498.9, 23565.8, 21263.5, 16644.0, 15819.2, 13749.5, 13402.0, 13956.9, 13434.3, 13115.8, 9757.4, 7435.5, 7339.1, 7177.8, 8900.7, 12835.1, 16286.9, 19131.3, 19645.8, 18042.6, 20966.3, 29130.9, 35380.8, 37174.3, 50712.0, 57000.3, 65211.8, 145630.8, 160967.4, 240342.2, 295939.0, 309442.8, 320670.1, 331570.7, 340586.1, 374454.4, 410518.3, 414656.3, 461764.8, 483200.9, 542428.9, 818906.2, 962265.1, 1072092.7, 1195331.2, 1199930.0, 1239207.1, 1217128.6, 1208789.5, 1127780.3, 1044379.8, 823454.1, 692317.4, 586490.2, 453318.6, 427119.3, 438857.4, 456758.4, 585172.6, 733595.3, 1312882.4, 1339949.5, 1413269.1, 1455865.6, 1495298.6, 1527654.3, 1461425.9, 1427422.4, 1300962.3, 1198672.3, 642480.0, 781760.5, 823714.5, 883229.5, 933398.4, 938356.3, 1327181.1, 1636711.2, 1711196.0, 1869089.0, 1898460.4, 1698774.3, 1582975.6, 1512842.0, 1466565.3, 1438015.0, 1060297.1, 748474.2, 634577.0, 429947.4, 386852.6, 406152.6, 392866.1, 383765.2, 366565.3, 366108.0, 372507.1, 419019.7, 582223.1, 583844.6, 567857.4, 740525.6, 889261.9, 1771307.6, 1930004.4, 2065777.0, 2211103.5, 2253894.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.533, 0.476, 0.526, 0.475, 0.473, 0.573, 0.546, 0.523, 0.39, 0.301, 0.305, 0.358, 0.457, 0.665, 0.868, 1.036, 1.142, 1.094, 1.182, 1.453, 1.659, 1.828, 2.017, 2.046, 2.061, 2.445, 2.489, 2.656, 2.718, 2.683, 2.647, 2.646, 2.553, 2.528, 2.503, 2.147, 2.157, 1.955, 1.894, 2.122, 2.19, 2.232, 2.26, 2.207, 2.168, 2.054, 1.98, 1.828, 1.664, 1.266, 1.051, 0.884, 0.684, 0.64, 0.63, 0.656, 0.778, 0.939, 1.358, 1.348, 1.382, 1.402, 1.427, 1.453, 1.396, 1.381, 1.261, 1.175, 0.643, 0.796, 0.844, 0.906, 0.972, 0.973, 1.234, 1.395, 1.427, 1.475, 1.478, 1.334, 1.243, 1.178, 1.129, 1.105, 0.826, 0.589, 0.522, 0.369, 0.396, 0.422, 0.421, 0.414, 0.398, 0.4, 0.405, 0.448, 0.597, 0.608, 0.597, 0.781, 0.931, 1.449, 1.539, 1.601, 1.82, 1.976], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.83, 161.36, 117.26, 159.46, 131.14, 105.81, 85.14, 46.49, 94.83, 174.38, 176.35, 146.19, 116.86, 93.9, 103.81, 64.85, 15.51, -47.2, -67.41, -112.61, -133.54, -132.64, -120.06, -155.33, -185.46, -188.41, -162.07, -133.22, -142.83, -88.3, -38.54, -45.97, -83.86, -130.94, -115.73, -148.14, -159.28, -122.13, -103.25, -106.12, -103.16, -94.87, -91.18, -53.99, -33.47, 36.47, -75.5, 61.2, 160.98, 291.36, 245.59, 143.83, 100.82, 37.63, 22.61, -7.98, -16.66, -29.93, -30.96, -8.38, -25.16, -36.47, -39.89, -35.46, 7.96, 22.62, 83.62, 105.94, 213.2, 173.14, 131.28, 95.83, 62.68, 48.59, 35.66, 26.91, 37.79, 13.51, 32.91, 106.26, 119.02, 102.03, 67.98, 79.32, 167.25, 146.44, 104.79, 110.81, 52.96, -13.17, -26.08, 24.5, -6.28, -63.29, -74.64, -82.53, -98.66, -110.36, -90.06, -87.36, -99.2, -67.63, -83.23, -89.22, -99.51, -15.87, 7.9, -28.98, -35.03, 215.79, 267.73, 352.45, 229.66, 41.69, 60.6, 95.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9888, -1.8431, 14.6881, 11.7544, -2.5351, 1.4134, 7.1754, 13.0958, 12.6368, 20.6823, 9.5223, 18.2151, -2.2894, 14.5016, 7.0518, 20.963, 12.5958, 16.2638, 17.1218, 11.3684, 4.9664, 3.5788, -3.6589, -2.5166, -4.2953, -4.7028, -4.1266, -7.8069, -15.661, -24.3951, -25.3901, -25.1394, -23.6715, -27.7815, -16.5912, -11.8114, -11.9287, -18.4996, -22.1598, -18.8477, -28.9256, -29.3004, -19.0179, -16.2264, -13.913, -15.2941, -16.3461, -11.1789, -17.6303, -17.9017, -5.0999, -11.4314, 10.078, 27.2554, 75.7973, 69.4168, 37.2054, 35.5084, 21.2006, 23.2026, 15.3782, 12.1437, 6.466, 4.3764, 0.4926, 10.0338, -4.2157, -19.2623, -33.3333, -26.1484, -4.1322, 5.2332, 32.2807, 59.7593, 61.0764, 48.4141, 47.0378, 38.659, 28.1906, 28.7568, 30.708, 33.2621, 33.942, 26.0975, 33.3333, 26.0331, 12.0879, -10.7692, -2.2654, 31.6547, 19.2029, 25.3846, 28.0156, 23.4818, 11.1554, 8.5271, 17.4419, 8.4942, -10.1974, -14.0984, -13.0719, -10.6896, -15.5629, -26.776, -21.5805, -21.4724, -20.0608, -17.7049, -10.0446, -14.0244, -5.3369, -5.9457, -5.0657, -1.8618, 22.8498, 36.4535, 45.825, 33.0178, 9.1889, 22.4467, 34.3782], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 4.0, 4.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -92.0, -92.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 88.0, 88.0, 88.0, 88.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9681, 18.0078, 17.6688, 16.6326, 13.6351, 9.0911, 4.1663, 5.2285, 0.5673, -1.1262, -3.1213, -3.6772, -13.8635, -19.7909, -23.1096, -24.9859, -23.77, -29.0726, -16.8151, -14.7674, -18.9256, -25.1322, -32.1352, -28.2342, -38.8848, -37.8388, -32.1723, -32.9088, -31.0717, -32.6202, -30.8619, -29.1491, -23.0703, -19.5293, -8.0837, -18.1118, -3.3031, 17.4791, 43.2157, 39.4938, 21.464, 19.2124, 9.2905, 8.7723, 3.6717, 1.4237, 2.118, 1.9799, 7.049, 1.0002, -0.3511, -0.2573, -1.5454, 4.0987, 14.7653, 20.928, 35.494, 60.5243, 52.2802, 36.4121, 34.784, 26.3457, 24.2329, 18.9537, 20.2777, 22.9989, 21.3477, 20.0661, 39.9509, 39.9491, 40.4402, 31.6991, 36.8233, 66.826, 47.7031, 44.7949, 44.5341, 31.1043, 16.6692, 14.631, 23.0954, 9.576, 3.3186, -4.7197, -6.6869, -12.5684, -16.5708, -11.5923, -15.9851, -16.2291, -12.8614, -19.3774, -19.9018, -25.2923, -3.1583, -14.5244, -17.0488, -17.9756, 15.8048, 29.9274, 40.1232, 33.6726, -1.8756, 14.8696, 37.4268], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.367496, 121.107914, 66.988069, 45.087785, 33.283506, 25.944447, 20.917565, 17.288827, 14.548212, 12.400099, 10.674053, 9.256779, 8.094504, 7.127847, 6.331992, 5.659569, 5.076748, 4.567224, 4.118825, 3.717172, 3.348248, 3.001309, 2.682872, 2.385446, 2.109251, 1.855065, 1.62441, 1.399655, 1.176463, 0.958392, 0.748967, 0.556656, 0.373423, 0.22569, 0.111323, 0.016286, -0.073548, -0.16875, -0.258177, -0.360311, -0.466822, -0.563621, -0.652188, -0.730617, -0.802461, -0.865214, -0.916969, -0.949824, -0.963582, -0.943616, -0.922984, -0.876473, -0.774336, -0.588982, -0.363148, -0.157941, 0.016495, 0.139009, 0.217891, 0.252224, 0.250571, 0.224961, 0.184023, 0.146564, 0.104838, 0.061646, 0.021074, -0.017239, -0.04013, -0.029756, 0.015942, 0.11309, 0.290013, 0.495655, 0.679377, 0.83567, 0.948699, 1.022805, 1.0561, 1.06236, 1.054785, 1.036103, 1.009734, 1.016694, 1.042948, 1.078892, 1.102745, 1.124997, 1.19549, 1.259529, 1.310449, 1.34926, 1.355834, 1.317972, 1.251192, 1.184006, 1.100737, 1.002774, 0.889776, 0.773775, 0.654156, 0.53381, 0.426484, 0.324347, 0.228193, 0.144554, 0.064153, -0.011005, -0.086576, -0.126797, -0.157235, -0.183063, -0.206054, -0.176185, -0.09261, 0.036646, 0.180027, 0.272571, 0.348775, 0.438006], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6735, 104.7604, 97.2059, 86.7823, 76.0825, 66.0549, 57.0274, 49.0797, 42.1734, 36.2188, 31.1098, 26.7392, 23.0103, 19.8338, 17.1334, 14.8387, 12.8863, 11.2225, 9.8017, 8.5848, 7.5375, 6.6303, 5.8408, 5.1497, 4.5416, 4.0043, 3.5283, 3.1026, 2.7174, 2.3656, 2.0423, 1.7451, 1.4708, 1.2218, 0.9997, 0.803, 0.6277, 0.4684, 0.3231, 0.1864, 0.0558, -0.0681, -0.1849, -0.2941, -0.3957, -0.4896, -0.5751, -0.65, -0.7128, -0.7589, -0.7917, -0.8087, -0.8018, -0.7592, -0.68, -0.5756, -0.4572, -0.338, -0.2268, -0.131, -0.0547, 0.0013, 0.0378, 0.0596, 0.0686, 0.0672, 0.058, 0.0429, 0.0263, 0.0151, 0.0153, 0.0348, 0.0859, 0.1678, 0.2701, 0.3832, 0.4963, 0.6016, 0.6925, 0.7665, 0.8242, 0.8665, 0.8952, 0.9195, 0.9442, 0.9711, 0.9974, 1.023, 1.0575, 1.0979, 1.1404, 1.1822, 1.2169, 1.2371, 1.2399, 1.2287, 1.2031, 1.1631, 1.1084, 1.0415, 0.964, 0.878, 0.7877, 0.695, 0.6016, 0.5102, 0.421, 0.3346, 0.2504, 0.1749, 0.1085, 0.0502, -0.0011, -0.0361, -0.0474, -0.0306, 0.0115, 0.0637, 0.1208, 0.1842], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2758, 20.7814, 17.8764, 13.303, 9.556, 4.6035, -0.1014, -4.6505, -8.8394, -14.6537, -21.7788, -28.2718, -33.6651, -37.0525, -40.7382, -39.7529, -36.7062, -34.1316, -33.6707, -34.8521, -33.4993, -35.521, -37.302, -36.188, -35.4546, -33.6917, -34.7011, -35.7517, -34.8865, -33.3857, -30.5696, -24.3207, -20.0689, -9.7331, 5.5414, 33.6911, 56.3418, 66.5199, 73.1381, 72.5533, 69.5225, 62.4533, 52.0632, 42.9382, 31.1914, 18.1651, 6.6886, -4.0544, -13.1695, -22.3842, -25.7114, -21.5676, -12.9037, 3.7797, 29.2788, 51.0445, 63.1803, 74.001, 79.4643, 80.5077, 78.8241, 74.8789, 68.9361, 61.6532, 51.4908, 44.4368, 38.7948, 33.8174, 25.0253, 21.2441, 29.2598, 33.0258, 37.3218, 41.506, 42.9022, 39.7721, 33.4701, 30.5434, 24.7213, 15.811, 5.3935, -5.5531, -13.2801, -20.3985, -27.2782, -31.0618, -32.5071, -32.749, -33.7986, -31.638, -30.3225, -23.5825, -19.6027, -15.7956, -11.8548, -0.3896, 14.7984, 31.319, 41.6147, 41.4587, 45.2492, 53.8622], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7, -1.79, 13.35, 10.13, -2.8, 1.51, 7.32, 13.07, 13.09, 21.48, 11.61, 22.52, -4.4, 28.42, 17.22, 48.54, 35.08, 46.84, 50.0, 41.12, 21.02, 13.98, -14.49, -9.54, -15.08, -16.23, -14.4, -33.11, -52.56, -89.62, -89.89, -89.63, -80.2, -82.62, -38.79, -27.63, -27.06, -38.59, -42.17, -34.33, -44.42, -45.41, -28.9, -24.71, -21.36, -22.74, -25.3, -17.74, -37.08, -39.04, -9.61, -18.24, 13.62, 30.61, 64.59, 56.0, 27.49, 25.23, 13.79, 14.76, 9.47, 7.41, 4.3, 3.0, 0.39, 7.34, -3.98, -26.43, -76.09, -56.57, -8.87, 10.29, 53.55, 70.09, 65.87, 44.38, 42.87, 32.69, 26.69, 25.88, 27.18, 28.96, 29.53, 25.57, 32.76, 28.77, 17.46, -22.88, -4.7, 48.35, 24.42, 32.35, 35.29, 26.61, 11.67, 9.4, 17.51, 7.91, -12.86, -17.13, -15.75, -12.65, -19.83, -52.69, -44.65, -44.3, -40.74, -36.0, -22.6, -29.47, -10.34, -10.65, -8.98, -3.36, 28.84, 40.98, 47.73, 35.8, 7.6, 16.82, 24.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 24.6537, 16.2464, 7.4496, 7.4819, 5.7265, 4.9085, 5.0082, 6.2948, 11.3448, 7.3216, 10.852, 6.5559, 5.8481, 3.697, 1.796, 7.2027, 17.0025, 12.8631, 9.644, 7.4111, 4.3789, 3.7533, 3.4803, 3.3778, -1.1834, -3.7774, -3.6325, -5.3578, -5.7361, -4.5169, -2.6057, -7.1639, -11.2709, -9.4609, -9.6418, -7.9179, -0.3905, 4.929, 2.4925, 1.4035, -8.165, -7.9313, -5.0926, -14.1195, -6.7854, -2.8578, -6.0875, -5.3111, -4.166, -4.8234, -0.6051, 0.9204, 10.7662, -0.3517, 13.6915, 23.6591, 45.154, 39.1146, 27.9762, 19.0458, 5.6349, 3.8021, -4.5668, -1.8311, -6.0923, -3.8377, 4.5224, -0.4544, -2.1986, -0.3084, 1.1062, 15.9552, 12.0313, 27.884, 26.8291, 53.5372, 39.474, 34.6717, 19.608, 10.8103, 8.1503, 4.2665, 1.4955, 7.9757, 1.816, 7.832, 25.4002, 27.2802, 23.1738, 19.5844, 16.7866, 36.1436, 40.3935, 20.8168, 26.2104, 13.5409, 1.217, -5.0929, 6.303, 10.4927, -5.928, -5.7087, -4.6142, -6.6745, -6.2788, 0.2662, 3.9934, -5.9903, 1.4199, -2.13, -3.8563, -2.6625, 10.575, 22.6357, 5.5449, 5.5385, 30.6044, 33.9466, 70.8114, 57.6241, 29.2492, 18.9279, 20.9382], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7717, -0.4545, -2.0937, -1.728, -2.6825, 0.1033, -0.5979, -2.9151, 3.3362, 2.5164, 2.8433, 1.7507, 0.6425, 0.0931, -4.2105, -4.4098, 5.9506, 4.1137, 2.7366, 0.0432, -0.6866, 3.7533, -2.0457, -7.2136, -8.5513, -8.8428, -11.0004, -10.4233, -10.4001, -10.1137, -12.8665, -14.6263, -15.9349, -13.6585, -10.1082, -16.3131, -15.8749, -3.9326, -2.6379, -12.0288, -15.6274, -14.1811, -18.4317, -15.5187, -14.2478, -9.3874, -9.3523, -8.6692, -8.7367, -8.2748, -5.4208, -3.3967, -4.5835, -16.8527, -5.2079, -3.3949, 16.8529, 24.2445, 8.3094, 3.2163, -7.7962, -10.5883, -11.9538, -12.1922, -11.9444, -10.7451, -8.9086, -5.539, -6.5157, -7.4076, -2.9231, -0.3539, -2.3591, 5.4316, 1.9362, 29.1324, 24.3431, 12.2193, 3.989, -2.3683, -5.5164, -3.0549, -5.826, -3.7386, -13.8031, -3.3942, 4.9002, 11.173, 5.1142, -0.9156, 5.0723, 6.3697, 13.0601, 11.0549, 10.5913, -1.1019, -13.9139, -13.8786, -4.9232, -11.9597, -18.6185, -13.0301, -14.3761, -13.0197, -11.6478, -11.9362, -12.1137, -10.8713, -6.8777, -8.4752, -12.7015, -13.6625, -11.925, -6.8643, -2.9551, -4.4615, -8.3956, 1.4466, 28.3114, 24.1241, -22.2508, -11.0721, -4.5618], "thermo_temp": [null, 21.8702, 15.1103, 5.1693, 25.0514, 5.1693, 5.1693, 9.1457, 7.9528, 8.3505, 14.3151, 15.9056, 31.016, 16.7009, 9.5434, 9.2099, 8.409, 5.606, 5.606, 9.2099, 8.4091, 4.8052, 8.0086, 4.8052, 5.2056, 3.6039, 7.2078, 11.6125, 11.9929, 8.7494, 6.9074, 7.3679, 5.0655, 0.0, 5.526, 10.5914, 7.3679, 5.0655, 8.2889, 5.0655, 5.1304, 5.5968, 10.2608, 7.4624, 4.664, 4.1976, 2.332, 8.3952, 15.4845, 8.8616, 5.1304, 13.4323, 10.2608, 6.2498, 13.339, 1.3992, 7.4624, 6.5296, 3.2648, 3.3581, 4.5707, 3.4514, 4.8157, 4.3171, 15.3498, 26.1905, 18.8994, 27.0539, 28.3011, 14.8701, 20.6262, 15.8294, 13.431, 14.3904, 7.3871, 10.3611, 5.8521, 6.9074, 13.431, 5.0846, 4.3171, 7.0993, 4.0293, 19.1872, 14.3904, 22.4524, 24.8929, 34.1667, 15.131, 22.4524, 15.619, 13.1786, 13.6667, 7.3214, 7.3214, 11.7143, 15.619, 11.2262, 26.8452, 16.1071, 18.0595, 20.5, 11.7143, 31.2381, 27.3333, 9.7619, 16.1071, 14.6429, 15.619, 8.7857, 15.6191, 22.4524, 12.6905, 7.3214, 9.7619, 6.3452, 5.3691, 12.2024, 16.1071, 4.881, 8.2976, 6.3452, 8.8452, 11.0, 22.5, 29.5, 8.5, 10.0, 39.0, 32.5, 43.0, 33.5, 51.5, 30.0, 25.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.2989, 11.0291, 11.9158, 15.3885, 15.6271, 14.521, 13.5553, 12.6196, 11.3444, 10.3011, 10.1027, 9.7948, 8.8876, 8.7278, 8.0146, 7.5038, 6.7948, 6.8699, 7.7322, 8.5068, 8.5509, 8.2521, 8.0913, 7.5412, 6.1701, 6.053, 6.8781, 6.9672, 6.6214, 6.9246, 6.5866, 6.3218, 6.19, 6.9301, 7.0269, 6.5973, 6.161, 5.4648, 5.9976, 7.7225, 7.9296, 7.4207, 8.5137, 8.8313, 8.362, 9.2669, 7.8364, 7.7684, 7.5432, 6.7653, 6.1458, 5.8594, 5.4216, 5.3114, 5.1306, 6.9887, 10.4799, 12.0107, 14.7459, 17.2104, 16.7849, 17.4833, 17.1826, 16.5005, 16.1169, 14.5296, 13.7717, 12.3318, 11.3455, 11.7247, 10.5174, 9.3901, 8.9736, 8.0746, 10.0951, 10.8761, 12.9808, 15.1467, 18.6049, 17.9732, 18.7876, 18.2115, 17.2964, 16.6365, 14.9428, 13.5571, 13.2221, 13.6579, 13.2157, 15.6938, 15.769, 16.1854, 16.9699, 16.0143, 18.7823, 20.337, 18.4143, 17.9948, 17.3854, 17.0642, 15.559, 15.5699, 16.8213, 16.0702, 14.4795, 13.6218, 12.2988, 11.0388, 11.2504, 12.1334, 10.8148, 10.3571, 9.6277, 9.4854, 9.7608, 12.077, 15.2448, 14.0185, 13.2879, 17.9628, 20.6059, 24.6776, 26.2817, 30.8668, 30.7092, 29.7621], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0063, 1.04, 1.0345, 1.0461, 1.0468, 0.9563, 1.0074, 1.0461, 1.0487, 1.0919, 1.0949, 1.1528, 1.067, 1.0351, 1.1385, 1.1358, 1.1378, 1.0983, 1.1066, 1.1882, 1.054, 0.9936, 0.9529, 0.9434, 0.9075, 0.9043, 0.9408, 0.9233, 0.7561, 0.7059, 0.6556, 0.6645, 0.6533, 0.536, 0.6413, 0.8157, 0.8452, 0.7645, 0.728, 0.7361, 0.7056, 0.7029, 0.7365, 0.8043, 0.8254, 0.817, 0.8095, 0.8775, 0.8886, 0.7676, 0.7853, 0.7032, 0.9054, 0.9599, 1.1841, 1.2407, 1.1397, 1.0927, 1.0344, 1.018, 1.0092, 1.0019, 0.9842, 0.9745, 0.9803, 1.1019, 1.0317, 0.9931, 0.8317, 0.7536, 0.851, 0.9575, 1.0417, 1.1971, 1.208, 1.1565, 1.1248, 1.0944, 1.0732, 1.0695, 1.0627, 1.0782, 1.0162, 1.0628, 1.0818, 1.0788, 1.062, 0.9273, 0.9607, 1.0333, 1.0989, 1.1261, 1.1416, 1.0799, 1.0277, 1.012, 1.0721, 0.9943, 0.9371, 0.9095, 0.9083, 0.9231, 0.8798, 0.8302, 0.7571, 0.75, 0.753, 0.7974, 0.8553, 0.8494, 0.8471, 0.9363, 1.0098, 0.9757, 0.9976, 1.0722, 1.192, 1.1807, 1.0096, 1.0447, 1.0613], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1566, 0.9686, 0.9395, 0.8817, 0.9973, 0.9362, 0.8948, 0.9099, 0.8995, 0.8947, 0.9298, 0.8988, 1.1081, 0.9677, 0.7825, 0.8039, 0.8113, 0.8278, 0.8493, 0.8558, 0.9262, 0.9022, 1.0092, 1.0094, 1.0091, 1.0205, 1.0256, 1.0914, 1.222, 1.2776, 1.3383, 1.3402, 1.3233, 1.2983, 1.1939, 1.1356, 1.1103, 1.0929, 1.1746, 1.1574, 1.1387, 1.251, 1.2034, 1.1177, 1.1, 1.1026, 1.1004, 1.1162, 1.1664, 1.2204, 1.053, 1.0431, 0.8361, 0.7531, 0.5943, 0.5643, 0.6758, 0.747, 0.8091, 0.8295, 0.8786, 0.8709, 0.9156, 0.9196, 0.933, 0.945, 1.0358, 1.1143, 1.324, 1.1848, 1.1456, 0.959, 0.8505, 0.715, 0.72, 0.754, 0.801, 0.8497, 0.899, 0.8938, 0.8976, 0.8758, 0.9106, 0.9594, 0.8444, 0.8983, 0.9167, 1.0364, 1.0, 0.867, 0.7874, 0.8248, 0.7822, 0.8238, 0.8733, 0.9319, 0.8457, 0.8659, 1.0426, 1.0737, 1.0721, 1.0839, 1.0889, 1.2122, 1.2514, 1.2209, 1.2378, 1.1994, 1.1342, 1.0826, 1.0797, 1.0199, 1.0169, 1.0075, 0.8476, 0.8061, 0.661, 0.7416, 0.876, 0.8802, 0.8898], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 264120.44, 131617.0, 169289.9, 88934.21, 96782.59, 79153.21, 65470.96, 78754.32, 106262.41, 86733.04, 88014.52, 75441.01, 63669.05, 53788.9, 42802.8, 71267.36, 65310.84, 61153.4, 51248.05, 42472.08, 36404.64, 31203.98, 24142.21, 15667.28, 2866.62, 5005.95, -27.84, -554.25, -762.31, 789.21, -53185.48, -73186.98, -75504.36, -67443.28, -57802.13, -81000.14, 93409.74, 102311.71, 74355.77, -82743.02, -179102.02, -102226.52, -1502263.46, -1289879.71, -597887.4, -663912.4, -560077.12, -544487.32, -456209.16, -377861.04, -36609.51, 79819.1, 1291940.88, -11988.0, 1827332.55, 4829204.61, 14382748.47, 11112495.55, 6070570.87, 4392238.62, 2958747.94, 2357209.25, 1484259.83, 1097373.02, 946033.58, 806001.68, 1396766.14, 1015553.53, 872821.44, 764343.41, 639520.2, 1427792.22, 2551102.57, 3981712.14, 7049228.71, 28338513.04, 23117523.73, 17578951.11, 14984385.99, 12238876.08, 10375066.35, 8666199.79, 7568213.04, 6767320.9, 5800560.77, 5012863.65, 11965043.94, 10357137.43, 8960685.8, 6515996.88, 6088222.33, 24021084.64, 11308450.65, 9417028.34, 8539951.83, 5845537.64, 4200045.28, 3620679.18, 3890932.96, 2443663.72, 1918441.58, 1309802.38, 1256334.09, 988946.54, 794116.77, 1088679.0, 486879.67, 394572.42, 533456.02, 114935.43, 97987.01, -273297.56, 2800988.52, -446809.13, -457342.47, -433470.26, 11123868.64, 12599994.12, 22654901.67, 17279837.5, 6109199.15, 9561988.27, 12018555.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1306, 8.6172, 6.0451, 9.5313, 8.9536, 7.1521, 6.5918, 5.2308, 9.9477, 9.6495, 15.7925, 13.8999, 8.6486, 7.4892, 6.9959, 4.8292, 0.3599, -4.3847, -3.2175, -7.0436, -8.4473, -8.519, -7.8463, -15.1305, -19.1265, -19.9561, -20.7608, -18.3773, -21.1899, -7.4432, -4.0514, -7.2338, -12.4123, -17.9402, -13.9839, -22.7472, -20.4344, -14.3536, -15.0193, -13.2715, -14.7546, -13.402, -12.2337, -6.4291, -4.5184, 5.1504, -4.9689, 7.7695, 24.5824, 40.5773, 34.5773, 14.5735, 10.3319, -1.4763, -3.0983, -9.0939, -11.5829, -11.5664, -11.8796, -5.9164, -10.4635, -10.682, -10.2388, -10.9175, -4.9959, 5.689, 8.4349, 21.6017, 40.4245, 32.3701, 17.2406, 15.7986, 7.6226, 5.5406, 0.128, 1.3585, 3.9126, 3.0548, 2.3588, 23.0599, 22.1671, 21.2645, 11.2714, 15.0264, 41.4982, 17.8765, 15.1432, 15.436, 3.9658, -8.3586, -7.8949, 3.0018, -7.9926, -12.0926, -17.6446, -15.8753, -19.3042, -23.9045, -18.1571, -22.1107, -22.489, -18.5476, -23.9289, -22.0979, -24.9057, 0.6714, -9.5756, -8.0509, -6.6363, 24.7092, 34.5634, 31.9732, 23.5521, -13.0542, 1.8179, 20.2512], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4195.2954, 12832.3054, 14578.5234, 17655.4724, 2755.1858, 11472.5063, 3255.6265, 6322.9825, 5491.9478, -1951.4706, 264.1309, 4463.1775, 5775.226, 7307.8947, 8376.5414, 8584.1816, 11282.8434, 17483.2648, 30164.4513, 22611.1228, 18431.2008, 16176.6049, 14311.4151, 13266.4815, 11632.9649, 10956.7329, 9566.5929, 6851.0207, 9226.603, 10012.4017, 10318.4079, 10877.2336, 17006.2773, 8122.0053, -7234.1519, -17738.1736, -24760.8032, -25390.3513, -26618.16, 3888.6602, 21606.5724, 21099.261, 3012.9405, -10530.4339, 19781.6063, -181454.0178, -236654.4681, -117754.7708, -226970.0491, -240793.2007, -278363.3051, -276097.577, -205431.9139, -33429.5342, 171586.4028, 450790.8678, 663315.7083, 831615.8534, 1203628.1078, 1907436.6901, 1939196.168, 1422851.8754, 697093.1338, 225433.1397, -98745.3705, -334734.8696, -525044.5567, -554134.2916, -531408.6231, -438328.868, -423705.9319, -368306.9964, -296903.8429, -306369.6495, -467202.2162, -222572.383, -127701.2723, 457985.9341, 1203794.6031, 1388674.3, 1066158.1518, 825419.6665, 619950.8635, 479536.339, 275045.8663, 219639.5626, 177006.0366, 353272.4999, 385140.4144, 770478.2227, 787976.2807, 795276.9786, 646884.3897, 527370.659, 1771159.6637, 1178738.3395, 493460.6408, -454902.7428, -1044472.9292, -1277884.2457, -1246734.0809, -1086686.4449, -1034968.644, -881083.539, -876826.1287, -795372.9635, -711786.123, -662867.6854, -542494.2495, -536497.942, -464507.1238, -415289.7184, -467545.3778, -414570.7731, -413085.5876, -74466.322, -251670.9745, -359741.2518, -435891.7651, 171154.0142, 929096.6043, -605573.3274, -1775537.5987, -2365985.8812, -2351006.1228, -1694540.165], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.09, 61.57, 66.57, 67.94, 56.04, 58.62, 63.23, 63.21, 63.81, 66.02, 55.45, 58.38, 49.36, 63.33, 62.09, 73.27, 69.59, 69.52, 73.83, 70.79, 58.79, 60.0, 49.1, 46.67, 45.8, 48.25, 52.57, 43.41, 18.29, 12.24, 10.64, 10.3, 10.48, 8.97, 32.74, 45.28, 44.8, 33.53, 29.05, 39.38, 20.15, 17.16, 42.9, 54.47, 51.54, 49.19, 47.45, 45.05, 49.59, 54.11, 62.6, 58.01, 65.83, 71.57, 87.51, 90.66, 79.93, 69.7, 68.18, 64.95, 62.84, 61.6, 60.02, 59.81, 59.64, 60.52, 57.35, 53.81, 36.31, 27.82, 40.72, 63.62, 74.19, 90.66, 86.32, 82.42, 80.03, 77.2, 73.97, 73.58, 72.1, 72.81, 70.1, 69.75, 72.83, 72.82, 65.57, 41.05, 48.04, 67.64, 54.84, 52.12, 58.76, 57.07, 57.05, 55.4, 57.73, 55.32, 49.22, 44.28, 46.16, 48.44, 46.14, 27.1, 37.8, 44.26, 22.43, 25.01, 25.88, 25.2, 30.3, 51.09, 51.91, 53.04, 69.7, 76.44, 90.06, 80.35, 76.77, 78.93, 79.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0152, 0.0152, 0.0154, 0.0154, 0.0156, 0.0155, 0.0003, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, 0.0006, -0.0002, -0.0001, 0.0003, 0.0001, 0.0001, -0.0002, -0.0003, -0.0003, -0.0005, -0.0007, -0.001, -0.0009, -0.001, -0.0011, -0.0011, -0.0012, -0.0015, -0.0014, -0.0014, -0.0012, -0.0011, -0.0012, -0.001, -0.0006, -0.0005, -0.0005, -0.0004, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.3409, -65.8207, -42.2099, -74.4499, -83.9316, 48632.7586, 1542.578, -8.8876, 36.9549, -85.5408, -96.5056, -64.8378, -59.6201, -8.0248, -33.6213, -89.8719, -71.9707, -6.8646, -84.5683, -99.9965, -81.0127, -33.0045, -32.8201, 271.5478, 88.7739, -68.8079, -77.5947, -53.4356, 35.3922, 558.5082, 547.1978, 208.2523, -99.2507, 4215100.0, 807.9628, 686.6298, 38.5526, 1115.8653, 1184.7916, 2626.3675, 19443.7254, 671.2913, 1765.6356, 1632.7269, 486.5676, 1213.261, 546783.3333, 486.4087, 394.2717, 614.7266, 3873.3435, 306.3485, 856.2108, 920.6286, 254.8435, 865.6521, 54.8969, 147.3698, 117.9292, 385.9224, 405.2304, 124.4062, -55.4075, -25.3268, -11.7098, -52.785, -83.0126, -87.5796, -92.3701, -38.7696, -31.5075, 24.282, 243.2492, 606.7764, 58.5036, 86.4935, 201.5643, 52.1295, -29.3105, 7.9227, 193.1868, 288.385, 189.0596, -40.5177, 190.2007, -20.9278, -29.1212, -83.0245, -42.7973, 307.3001, 502.3567, 143.2916, 305.735, 170.9769, -10.9697, -48.4495, -25.5294, -1.0622, -87.0804, -69.9995, -59.8135, -82.7459, -68.0659, -89.3172, -82.2088, -87.6311, -82.1281, -53.5666, -30.3907, 68.9748, 92.3077, 211.8452, -34.0545, -33.4639, 393.9151, 816.3899, 4702.2849, 343.4644, 160.7561, 1097.2995, 243.0285], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.64, 55.54, 53.29, 53.03, 49.33, 49.33, 49.33, 48.0, 47.76, 46.56, 45.19, 43.05, 32.78, 26.38, 24.17, 22.03, 21.07, 19.37, 20.1, 18.52, 16.96, 16.74, 19.91, 21.22, 21.33, 21.3, 21.84, 21.11, 30.87, 29.56, 29.93, 31.11, 32.57, 33.48, 38.46, 38.55, 40.16, 39.9, 39.96, 40.0, 40.13, 40.14, 40.08, 39.59, 43.09, 48.04, 53.12, 59.15, 62.66, 63.19, 68.14, 67.44, 68.61, 68.52, 65.39, 65.56, 65.09, 64.96, 65.68, 65.92, 65.93, 65.93, 65.49, 66.14, 66.12, 62.25, 61.33, 61.01, 54.77, 57.08, 50.93, 51.63, 48.19, 48.7, 47.37, 47.0, 47.02, 46.98, 51.65, 50.63, 50.61, 52.0, 51.92, 58.12, 60.41, 60.15, 57.56, 52.08, 53.33, 50.66, 52.12, 52.68, 52.88, 52.91, 52.9, 52.93, 52.99, 53.58, 46.98, 46.95, 47.25, 47.09, 46.44, 32.52, 42.0, 43.63, 43.53, 42.23, 55.47, 56.55, 55.85, 54.76, 67.01, 68.57, 70.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7774, 0.6957, 0.7864, 0.7668, 0.7028, 0.6781, 0.6281, 0.7681, 0.7679, 0.9471, 0.8701, 0.7697, 0.7502, 0.7383, 0.6586, 0.5053, 0.3512, 0.4095, 0.2918, 0.2771, 0.2776, 0.3122, 0.0141, -0.1441, -0.1819, -0.1853, -0.0696, -0.2169, 0.3538, 0.4546, 0.3, 0.0869, -0.128, 0.0368, -0.3227, -0.2802, -0.0428, -0.0624, -0.0136, -0.0785, -0.0113, 0.0402, 0.2688, 0.3572, 0.7733, 0.275, 0.7428, 1.2913, 1.8301, 1.5345, 0.8754, 0.7336, 0.4131, 0.3856, 0.2476, 0.2128, 0.2387, 0.2563, 0.4528, 0.3389, 0.3525, 0.3867, 0.3798, 0.575, 0.8776, 1.0064, 1.3134, 1.7587, 1.4513, 0.997, 0.925, 0.7136, 0.6611, 0.5393, 0.5814, 0.6532, 0.6372, 0.6363, 1.0991, 1.0481, 0.9989, 0.7777, 0.8775, 1.4459, 0.9761, 0.9104, 0.8991, 0.6328, 0.372, 0.3914, 0.6258, 0.402, 0.3338, 0.2373, 0.2982, 0.2399, 0.2145, 0.3794, 0.2856, 0.2776, 0.3732, 0.2444, 0.2648, 0.1655, 0.7295, 0.456, 0.4039, 0.3894, 1.1067, 1.2691, 1.2997, 1.0627, 0.3995, 0.6453, 0.9198], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2376, 11.8658, 11.961, 11.1513, 10.2572, 10.3991, 10.3451, 10.1475, 9.4451, 9.25, 8.0364, 7.5962, 6.1414, 6.1813, 6.5933, 6.9618, 10.3273, 9.8098, 8.8069, 7.578, 6.8121, 6.4964, 6.1718, 6.523, 6.741, 7.1722, 7.6344, 8.0353, 8.6432, 10.0804, 11.2632, 11.9423, 13.7026, 15.0925, 15.8012, 14.0165, 12.45, 12.9191, 11.5081, 12.3947, 13.3792, 15.4909, 13.0705, 14.1901, 15.2777, 16.1854, 17.2184, 18.2118, 18.9092, 19.6005, 17.1426, 13.1355, 13.5563, 13.7309, 26.5976, 36.8205, 34.9793, 33.6388, 32.2443, 31.2657, 30.1485, 29.3403, 28.6716, 28.3055, 28.054, 28.0274, 27.4563, 27.6993, 28.7114, 27.5313, 16.8951, 14.3322, 18.2253, 26.2827, 36.1698, 34.4973, 32.8147, 31.0737, 29.4332, 28.1555, 26.7199, 25.1281, 23.3457, 21.3746, 19.7381, 18.1369, 16.8839, 16.4079, 12.9669, 12.2902, 24.7002, 23.9626, 22.8654, 21.6049, 20.2757, 19.5178, 18.9259, 17.8089, 17.1649, 17.8957, 18.9232, 19.8044, 20.5539, 21.5945, 15.0134, 16.0832, 17.1399, 11.9616, 12.3304, 12.9852, 13.9523, 9.5303, 9.7438, 9.9961, 10.111, 20.1712, 24.929, 27.1276, 26.1038, 25.6208, 24.5908, 23.3506], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.851158, 1.187069, 1.458635, 1.355417, 1.339796, 1.292999, 1.094079, 0.648817, 0.064582, -0.460929, -0.902842, -1.107585, -1.154206, -1.103572, -0.998073, -0.924861, -0.869154, -1.007666, -1.165117, -1.160362, -0.922976, -0.560223, -0.308419, -0.08768, -0.182578, -0.264017, -0.227022, -0.406794, -0.346304, -0.36735, -0.443055, -0.419728, -0.571485, -0.612746, -0.554626, -0.355432, 0.243796, 0.543517, 1.041548, 1.481477, 1.543527, 1.790685, 1.685302, 1.495027, 1.096428, 0.724799, 0.397353, 0.043484, -0.154297, -0.373775, -0.458358, -0.528192, -0.571633, -0.618104, -0.742182, -0.665079, -0.378993, 0.126036, 0.767646, 1.309107, 1.530881, 1.458538, 1.230838, 0.876694, 0.618415, 0.409747, 0.241872, 0.131157, 0.025461, -0.073421, 0.002345, 0.041746, 0.087967, 0.114395, 0.029893, 0.37959, 0.700477, 0.990185, 1.280682, 0.965151, 0.483344, 0.036054, -0.397947, -0.710707, -0.881322, -0.993715, -1.139407, -1.208905, -1.215594, -1.182389, -1.175595, -1.194957, -1.144053, -1.157528, -1.11067, -1.0296, -0.651793, -0.234169, -0.026994, 0.214865, 0.499143, 0.772081, 1.237777, 1.540759, 1.239989, 0.993786, 0.753737], "market_activity_top_line": [null, null, null, null, 105.003659, 107.469033, 109.112614, 108.025727, 108.052236, 105.909798, 106.437576, 105.396481, 109.298183, 109.245163, 111.975627, 111.13988, 112.629053, 111.294838, 110.512558, 111.373251, 114.149574, 115.377563, 117.80685, 119.461969, 119.755617, 119.568745, 119.008143, 120.129346, 121.430749, 124.83842, 127.022097, 127.740209, 127.833648, 127.649453, 126.636361, 125.68661, 124.099082, 122.784939, 122.098805, 121.314253, 120.489033, 119.738993, 118.691004, 117.458488, 116.093771, 114.680005, 113.414496, 111.850496, 111.142653, 110.593956, 109.790182, 108.601103, 106.993467, 105.653317, 103.617164, 101.659095, 100.073335, 98.444462, 96.919879, 95.320467, 93.865092, 92.537544, 91.600118, 90.856176, 90.82212, 90.055776, 92.213643, 100.956606, 115.628409, 124.985366, 125.228405, 122.126476, 114.227749, 111.981685, 108.960575, 105.606306, 102.307472, 101.680442, 101.615055, 101.07745, 100.486888, 99.909535, 99.224736, 99.095908, 101.48106, 107.935247, 117.807114, 133.555759, 142.393649, 142.816665, 141.287298, 136.048408, 133.315637, 131.688091, 130.046316, 128.821641, 127.454974, 126.310169, 133.315076, 139.660316, 144.411107, 144.996818, 146.493643, 157.003961, 159.476978, 160.680949, 161.722219, 157.589681, 153.066664, 150.07597, 149.348265, 146.73537, 145.863772, 144.443647, 143.174599, 141.545291, 139.888091, 139.302377, 138.461594, 137.611363, 137.004656, 136.033714, 135.071451, 133.792931, 133.972604, 133.40499, 132.669481, 131.868226, 138.466667, 150.6, 163.566667, 170.533333, 162.166667, 158.166667, 161.1], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.073686, 3.321152, 3.581277, 3.50768, 3.314339, 3.421819, 3.431462, 3.271644, 2.102185, -0.185703, -2.154612, -3.318283, -4.121471, -6.47131, -9.862096, -12.796596, -15.352656, -16.25695, -17.745344, -15.163038, -12.718266, -12.217903, -12.485119, -13.983863, -15.566569, -19.715098, -22.375066, -22.462432, -22.21972, -21.482458, -20.725618, -19.836341, -18.934853, -16.587881, -14.63933, -11.08694, -9.86069, -7.878158, -5.097666, -1.513716, 0.374922, 1.550501, 2.612862, 3.005173, 3.162674, 3.059906, -0.296401, -2.826046, -4.138597, -2.407663, -1.812606, -1.32679, -1.261232, -1.58576, -0.705361, 1.438378, 2.990716, 3.593309, 4.753846, 5.493269, 5.566102, 5.518601, 5.170309, 4.847127, 4.377314, 4.203086, 3.700488, 3.514717, 3.864799, 5.481013, 6.926697, 7.743385, 8.17961, 8.34656, 9.108044, 9.129902, 8.941822, 8.685057, 8.068047, 7.271911, 6.328027, 5.581602, 2.563891, -0.357422, -3.492582, -5.523898, -7.799443, -9.141661, -7.949888, -7.86808, -8.242796, -7.652275, -8.619464, -9.528694, -11.247548, -8.145561, -7.863732, -7.89011, -8.042057, -5.691217, -3.371461, -1.361849, -0.569444, -0.505879, 0.660423, 1.868241], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3395, 41.432225, 43.379838, 41.770469, 34.771984, 25.653292, 17.816496, 10.170073, 3.295962, -0.538069, -3.322385, -4.558842, -5.444996, -6.840823, -8.993312, -11.480006, -14.537678, -17.020039, -19.671294, -20.632947, -20.198674, -19.593312, -19.256031, -21.005465, -23.497783, -27.419016, -30.680233, -32.438592, -33.317771, -33.75006, -33.580405, -33.442353, -33.029551, -31.958901, -30.06265, -26.678425, -23.801513, -13.836006, 17.960072, 54.270236, 77.135118, 88.567559, 94.283779, 63.08879, 36.28497, 19.892585, 8.387342, -0.564629, -5.677689, -8.06102, -5.646035, -0.488292, 1.610704, 0.729502, 0.519976, 6.748013, 26.958356, 56.548878, 78.274439, 89.13722, 94.56861, 97.284305, 75.775002, 47.185626, 30.122738, 19.278619, 13.38001, 9.888355, 7.387452, 23.069976, 45.878363, 68.441007, 81.722453, 79.726652, 85.848576, 85.553813, 86.055756, 85.594478, 63.483889, 40.45982, 21.35966, 9.79373, 0.98204, -2.07718, -3.702065, -6.514308, -8.267329, -11.056539, -11.298795, -10.974222, -10.300211, -9.035406, -9.481478, -10.502789, -12.417969, -12.70661, -12.85723, -13.215165, -13.376107, -0.870679, 29.599486, 56.424018, 73.849284, 76.942917, 59.840233, 42.008017], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3395, 46.52495, 45.32745, 40.1611, 27.7735, 16.5346, 9.9797, 2.52365, -3.57815, -4.3721, -6.1067, -5.7953, -6.33115, -8.23665, -11.1458, -13.9667, -17.59535, -19.5024, -22.32255, -21.5946, -19.7644, -18.98795, -18.91875, -22.7549, -25.9901, -31.34025, -33.94145, -34.19695, -34.19695, -34.18235, -33.41075, -33.3043, -32.61675, -30.88825, -28.1664, -23.2942, -20.9246, -3.8705, 49.75615, 90.5804, 100.0, 100.0, 100.0, 31.8938, 9.48115, 3.5002, -3.1179, -9.5166, -10.79075, -10.44435, -3.23105, 4.66945, 3.7097, -0.1517, 0.31045, 12.97605, 47.1687, 86.1394, 100.0, 100.0, 100.0, 100.0, 54.2657, 18.59625, 13.05985, 8.4345, 7.4814, 6.3967, 4.88655, 38.7525, 68.68675, 91.00365, 95.0039, 77.73085, 91.9705, 85.25905, 86.5577, 85.1332, 41.3733, 17.43575, 2.2595, -1.7722, -7.82965, -5.1364, -5.32695, -9.32655, -10.02035, -13.84575, -11.54105, -10.64965, -9.6262, -7.7706, -9.92755, -11.5241, -14.33315, -12.99525, -13.00785, -13.5731, -13.53705, 11.63475, 60.06965, 83.24855, 91.27455, 80.03655, 42.73755, 24.1758], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.793226, 11.961829, 12.036831, 11.244197, 10.148458, 8.838632, 7.757545, 6.239628, 4.68145, 3.894527, 2.843954, 2.031492, 1.03325, 0.602031, -0.203367, -0.824473, -1.669022, -2.25369, -3.11369, -3.614306, -3.886845, -4.120962, -4.580305, -5.102478, -5.481963, -6.209734, -6.892094, -7.408184, -7.774704, -8.032349, -8.091056, -8.068826, -8.000334, -7.676597, -7.19763, -6.343394, -5.969583, -3.087388, 6.132514, 20.424607, 29.164611, 29.272661, 26.117859, 18.113075, 15.773974, 12.763686, 9.432718, 6.212185, 5.570889, 5.74523, 5.668587, 5.37723, 4.829728, 3.925052, 3.490988, 4.848072, 10.076161, 18.189381, 30.67672, 36.313855, 34.356634, 30.722252, 24.137809, 20.204323, 17.575163, 15.247172, 12.801233, 10.69745, 9.406226, 15.228975, 20.258822, 23.173245, 22.651007, 22.307613, 28.250542, 27.938391, 26.612363, 25.165597, 20.189073, 15.6131, 12.139221, 10.110018, 7.061238, 5.419423, 3.702839, 2.337481, 0.973272, 0.0, 0.245873, 0.239371, -0.11733, -0.404799, -1.005248, -1.635346, -2.494001, -2.776099, -3.259892, -3.806541, -4.366313, 0.149824, 8.308531, 16.734403, 20.773977, 15.117765, 12.963705, 14.733214], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.903305, -1.450869, -2.45163, -2.433907, 1.153097, 3.149251, 5.203098, 5.449327, 3.047507, 1.876216, -1.306596, 0.20998, 1.350026, 3.668387, 6.600419, 7.262712, 4.911138, 3.63258, 1.019714, 0.558652, 1.398792, 4.407235, 6.733954, 6.335557, 5.272881, 2.251737, -0.303676, -1.607637, -2.921426, -3.810838, -3.583138, -3.478777, -2.909005, -2.480716, -2.791019, -3.178328, -3.647852, -4.225013, -4.445584, -4.774446, -4.264758, -3.563, -3.195636, -2.905122, -3.733208, -4.467368, -5.622559, -6.392208, -6.467808, -6.823122, -6.46349, -6.23518, -6.203694, -6.000254, -5.488823, -4.683455, -3.241857, -2.681904, 0.669786, 11.116944, 27.313048, 38.786618, 35.80247, 20.969277, -1.211346, -10.404163, -12.990527, -13.5271, -10.435535, -9.199043, -6.741448, -4.288433, -1.779522, -1.74164, -2.352328, -1.960419, 0.989355, 8.032979, 18.727566, 34.774242, 40.315492, 32.316985, 19.931041, 1.866373, -6.375293, -7.79221, -7.956116, -5.311909, -4.396081, -4.083833, 2.513535, 8.413707, 13.303626, 14.794255, 9.885279, 12.418449, 10.432626, 10.816879, 10.395384, 0.373061, -4.019586, -6.600023, -7.651363, -6.887704, -4.705722, -3.752981, -4.133738, -3.537033, -4.096755, -3.55936, -3.291789, -2.779272, -2.061244, -2.346452, -2.448436, -2.774794, -2.213101, -1.932406, -1.778296, -1.43857, 3.354464, 12.88933, 23.288842, 29.321019, 17.116033, 5.024347, -1.50805], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2673, -0.145, -2.5784, -2.5899, 0.2081, 2.373, 0.7913, 2.4624, 2.1341, 0.8529, 0.4792, -0.4167, 2.6288, 2.807, 6.1421, 4.1618, 1.6396, 1.4209, 1.2315, -0.7527, -4.561, -7.8875, -5.5965, -7.9443, -7.5958, -6.9903, -5.5209, -11.9522, -13.8859, -13.3778, -12.3914, -8.2345, -10.2826, 4.8424, 6.2161, 2.2586, -2.3325, -5.9909, -2.2541, -7.6735, -6.6851, -1.5037, -2.2306, -1.6472, -2.8489, -1.8363, -1.1408, 4.2546, 5.464, 13.7315, 2.7139, 11.3914, 19.1199, 23.9286, 17.4361, 4.7546, 2.3873, -2.7756, -2.9862, -4.8674, -5.1024, -4.3268, -3.7932, 0.2659, -1.9016, -1.596, -0.8892, -1.0566, 3.2269, 8.9327, 10.931, 15.1935, 19.659, 12.1758, 2.3971, 1.5921, -2.4682, -2.8411, -4.8543, -3.349, -1.3772, -1.1935, -0.7917, 8.2405, 7.3064, 6.5056, 0.3082, 2.6677, 11.464, 0.3155, -0.4372, 0.0804, -5.659, -10.2258, -8.663, -3.0879, -7.1569, -7.7366, -8.7851, -6.7037, -7.2226, -7.0829, -2.7845, -4.6492, -4.48, -1.8893, -4.5321, -3.9365, -5.899, 7.3069, 0.942, -0.3189, -0.7531, 12.9193, 14.7067, 14.9038, 9.1467, -6.0089, -0.6837, 4.2435], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.398201, 0.509462, 0.49994, 0.572717, 0.603961, 0.565031, 0.521451, 0.454328, 0.533794, 0.587188, 0.547369, 0.502372, 0.432202, 0.377099, 0.316502, 0.244993, 0.11453, -0.058344, -0.162417, -0.311046, -0.412025, -0.478537, -0.503691, -0.576268, -0.625753, -0.64715, -0.651575, -0.65804, -0.654935, -0.491171, -0.321582, -0.236047, -0.232225, -0.283142, -0.280322, -0.309593, -0.333301, -0.323717, -0.318877, -0.299636, -0.290201, -0.268901, -0.242204, -0.139232, -0.035035, 0.181238, 0.15448, 0.298667, 0.537414, 0.704933, 0.810841, 0.797246, 0.761639, 0.635874, 0.512087, 0.356819, 0.215795, 0.103892, 0.013026, -0.019146, -0.090415, -0.147183, -0.189665, -0.221432, -0.173284, -0.025501, 0.147379, 0.361025, 0.538465, 0.644135, 0.669735, 0.674904, 0.606881, 0.524112, 0.403352, 0.318683, 0.26742, 0.21929, 0.143177, 0.256598, 0.342019, 0.403097, 0.380258, 0.402148, 0.530782, 0.585217, 0.590186, 0.587997, 0.470542, 0.258242, 0.098782, 0.073591, -0.039348, -0.153507, -0.284881, -0.370769, -0.453218, -0.52445, -0.516438, -0.542514, -0.556915, -0.518453, -0.532998, -0.53108, -0.570856, -0.348454, -0.286262, -0.265885, -0.26082, 0.055694, 0.321378, 0.521899, 0.649354, 0.52079, 0.519676, 0.630624], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0277, 0.0442, 0.068, 0.092, 0.116, 0.1285, 0.144, 0.163, 0.175, 0.1965, 0.2135, 0.2295, 0.2435, 0.2665, 0.284, 0.3145, 0.3425, 0.381, 0.4385, 0.5015, 0.5665, 0.6315, 0.6915, 0.741, 0.793, 0.8295, 0.8455, 0.8295, 0.7965, 0.7485, 0.693, 0.635, 0.569, 0.4905, 0.403, 0.322, 0.258, 0.2135, 0.1875, 0.1715, 0.16, 0.138, 0.115, 0.108, 0.106, 0.108, 0.11, 0.11, 0.1, 0.0805, 0.0545, 0.037, 0.032, 0.028, 0.043, 0.064, 0.0945, 0.1415, 0.2035, 0.2785, 0.3585, 0.4295, 0.4865, 0.5335, 0.559, 0.569, 0.5635, 0.5305, 0.4765, 0.407, 0.3315, 0.2655, 0.2075, 0.161, 0.1455, 0.159, 0.2, 0.271, 0.3545, 0.444, 0.535, 0.625, 0.715, 0.783, 0.8145, 0.832, 0.835, 0.819, 0.8075, 0.801, 0.8005, 0.803, 0.8085, 0.832, 0.869, 0.903, 0.922, 0.9335, 0.9075, 0.8565, 0.794, 0.724, 0.6505, 0.574, 0.495, 0.415, 0.345, 0.2785, 0.23, 0.194, 0.163, 0.1365, 0.1125, 0.0905, 0.096, 0.0995, 0.0955, 0.09, 0.1175, 0.174, 0.24, 0.3095, 0.3595, 0.4, 0.422], "weekly_rs": {"dates": ["2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.857534, -25.952174, -23.085764, -32.761489, -33.412541, -28.865501, -28.660832, -29.491343, -29.076965, -26.479983, -23.691534, -19.800981, -15.681003, -4.503315, -8.646539, 6.004293, 23.565525, 41.720333, 34.983154, 10.487325, 7.858986, -1.499721, -3.949808, -10.652351, -12.214126, -13.734443, -13.308791, -7.876942, -13.83068, -13.168326, -12.030356, -13.868601, -8.641956, 4.290752, 8.955986, 21.697781, 38.959644, 31.277282, 18.105879, 12.068236, 3.672519, 2.621596, -2.007048, -2.836313, 1.881588, 2.606195, 6.480874, 19.012272, 17.29289, 16.380412, 12.069871, 12.906388, 32.044811, 14.337756, 8.773756, 7.186205, -1.449795, -9.306396, -14.089276, -12.021377, -14.205675, -16.284645, -20.034292, -17.771327, -18.549065, -25.93334, -24.845234, -31.096855, -30.861902, -32.508297, -33.935782, -34.983768, -40.416573, -29.040222, -32.789362, -36.924697, -34.375715, -20.303636, -10.99569, -0.441671, -6.698299, -25.077744, -18.506178, -11.23916], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9b1b3f05-d1ff-4732-818f-1d9044352237/", "share_image": "https://sharemaestro.com/terminal/9b1b3f05-d1ff-4732-818f-1d9044352237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}