{"ticker": {"uuid": "9b1bfe8d-2ba0-4842-9d11-cab1b62d43f8", "symbol": "XWEV", "name": "Xtrackers MSCI World Value ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWEV rose 18.12%, moving from 44.28 to 52.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.41 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 64.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.31"}, {"label": "12-Week Change", "value": "18.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.41"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.57, "high": 52.360001, "low": 51.259998, "close": 52.310001, "volume": 18655}, "trend_line": 45.143333, "activity_lines": {"activity_5": 50.573001, "activity_10": 48.850273, "activity_20": 47.1155, "activity_30": 46.309967}, "trend_signal": 1, "fair_value": 36.401251, "relative_strength": 18.410909, "rate_of_change": 0.7637457471530904, "market_dynamics": 0.982652, "expectation": {"probability": 64.5078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 32.158001, "high": 32.158001, "low": 31.623899, "close": 31.7644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.850401, "high": 32.884998, "low": 31.850401, "close": 32.774799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.065001, "high": 29.665001, "low": 29.059999, "close": 29.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.559999, "high": 30.299999, "low": 29.559999, "close": 30.26, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.11605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.235001, "high": 30.370001, "low": 29.49, "close": 29.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.338267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.80184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.584999, "high": 29.605, "low": 29.32, "close": 29.32, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 29.84432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.554867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.315001, "high": 29.395, "low": 28.615, "close": 28.665001, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 29.295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.284886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.705, "high": 29.195, "low": 28.655001, "close": 28.895, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 29.096334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.11115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.035, "high": 29.715, "low": 29.035, "close": 29.715, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 29.222334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.067133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.865, "high": 29.865, "low": 29.334999, "close": 29.385, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 29.274667, "activity_10": 29.528982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.99892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.445, "high": 30.235001, "low": 29.445, "close": 29.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.531, "activity_10": 29.522815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.995836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.965, "high": 29.965, "low": 29.379999, "close": 29.465, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 29.577667, "activity_10": 29.458455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.375, "high": 29.48, "low": 29.155001, "close": 29.379999, "volume": 1652}, "trend_line": null, "activity_lines": {"activity_5": 29.542666, "activity_10": 29.438818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.907631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.365, "high": 29.365, "low": 28.65, "close": 29.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.353666, "activity_10": 29.358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.843871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.955, "high": 29.629999, "low": 28.91, "close": 29.195, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 29.271333, "activity_10": 29.332545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.800613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.105, "high": 29.295, "low": 28.190001, "close": 28.190001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 28.866667, "activity_10": 29.130727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.69995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.155001, "high": 28.225, "low": 27.635, "close": 27.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.395333, "activity_10": 28.848545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.578482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.735001, "high": 28.9, "low": 27.49, "close": 28.885, "volume": 2431}, "trend_line": null, "activity_lines": {"activity_5": 28.462667, "activity_10": 28.812364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.539956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.855, "high": 28.855, "low": 28.555, "close": 28.68, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 28.494667, "activity_10": 28.739091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.494695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.75, "high": 29.485001, "low": 28.75, "close": 29.455, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 28.807333, "activity_10": 28.825545, "activity_20": 29.086424, "activity_30": null}, "trend_signal": 0, "fair_value": 29.49271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.41, "high": 29.66, "low": 29.360001, "close": 29.635, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 29.162667, "activity_10": 28.943455, "activity_20": 29.099975, "activity_30": null}, "trend_signal": 0, "fair_value": 29.499486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.549999, "high": 30.23, "low": 29.440001, "close": 30.23, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 29.62, "activity_10": 29.175545, "activity_20": 29.180333, "activity_30": null}, "trend_signal": 0, "fair_value": 29.532691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.23, "high": 30.74, "low": 30.23, "close": 30.74, "volume": 667}, "trend_line": null, "activity_lines": {"activity_5": 30.074333, "activity_10": 29.486455, "activity_20": 29.321381, "activity_30": null}, "trend_signal": 0, "fair_value": 29.585183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.780001, "high": 31.254999, "low": 30.735001, "close": 31.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.57, "activity_10": 29.862637, "activity_20": 29.504452, "activity_30": null}, "trend_signal": 0, "fair_value": 29.653925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.129999, "high": 31.26, "low": 30.985001, "close": 31.215, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 30.888667, "activity_10": 30.194818, "activity_20": 29.680976, "activity_30": null}, "trend_signal": 0, "fair_value": 29.716368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.254999, "high": 31.334999, "low": 31.139999, "close": 31.334999, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 31.13, "activity_10": 30.512091, "activity_20": 29.860976, "activity_30": null}, "trend_signal": 0, "fair_value": 29.778623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.395, "high": 31.450001, "low": 31.01, "close": 31.219999, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 31.219666, "activity_10": 30.751273, "activity_20": 30.020428, "activity_30": null}, "trend_signal": 0, "fair_value": 29.832007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.17, "high": 31.445, "low": 31.045, "close": 31.26, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 31.256666, "activity_10": 30.932545, "activity_20": 30.171524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.883007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.365, "high": 31.365, "low": 30.924999, "close": 31.215, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 31.244, "activity_10": 31.062454, "activity_20": 30.307071, "activity_30": null}, "trend_signal": 0, "fair_value": 29.928938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.757066, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.535, "high": 31.9, "low": 31.535, "close": 31.860001, "volume": 25}, "trend_line": 29.993307, "activity_lines": {"activity_5": 31.447667, "activity_10": 31.263545, "activity_20": 30.496905, "activity_30": 30.164611}, "trend_signal": 1, "fair_value": 29.993307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.064941, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.875, "high": 32.099998, "low": 31.655001, "close": 31.879999, "volume": 40}, "trend_line": 29.99716, "activity_lines": {"activity_5": 31.615, "activity_10": 31.424545, "activity_20": 30.676857, "activity_30": 30.286333}, "trend_signal": 1, "fair_value": 30.054168, "relative_strength": null, "rate_of_change": 0.012846199320399846, "market_dynamics": 1.117789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.85, "high": 32.0, "low": 31.815001, "close": 31.99, "volume": 432}, "trend_line": 29.971, "activity_lines": {"activity_5": 31.782667, "activity_10": 31.564727, "activity_20": 30.858167, "activity_30": 30.414903}, "trend_signal": 1, "fair_value": 30.114662, "relative_strength": null, "rate_of_change": -0.08720825571487717, "market_dynamics": 1.312806, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.075001, "high": 32.52, "low": 31.99, "close": 32.400002, "volume": 30}, "trend_line": 30.062167, "activity_lines": {"activity_5": 32.035667, "activity_10": 31.747455, "activity_20": 31.0665, "activity_30": 30.571613}, "trend_signal": 1, "fair_value": 30.183915, "relative_strength": null, "rate_of_change": 0.30418404457641945, "market_dynamics": 1.537415, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.27, "high": 32.615002, "low": 32.110001, "close": 32.615002, "volume": 0}, "trend_line": 30.140667, "activity_lines": {"activity_5": 32.284334, "activity_10": 31.939091, "activity_20": 31.280929, "activity_30": 30.736312}, "trend_signal": 1, "fair_value": 30.255418, "relative_strength": null, "rate_of_change": 0.2611255535903376, "market_dynamics": 1.74035, "expectation": {"probability": 72.6829, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.560001, "high": 32.849998, "low": 32.470001, "close": 32.849998, "volume": 100}, "trend_line": 30.250833, "activity_lines": {"activity_5": 32.518, "activity_10": 32.148364, "activity_20": 31.500595, "activity_30": 30.911108}, "trend_signal": 1, "fair_value": 30.329549, "relative_strength": null, "rate_of_change": 0.3655061780815917, "market_dynamics": 1.932376, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.860001, "high": 33.150002, "low": 32.75, "close": 32.994999, "volume": 647}, "trend_line": 30.373333, "activity_lines": {"activity_5": 32.734, "activity_10": 32.354273, "activity_20": 31.716667, "activity_30": 31.088151}, "trend_signal": 1, "fair_value": 30.403589, "relative_strength": null, "rate_of_change": 0.4049475265689335, "market_dynamics": 2.12542, "expectation": {"probability": 79.0262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.759998, "high": 33.119999, "low": 32.669998, "close": 32.970001, "volume": 2313}, "trend_line": 30.516833, "activity_lines": {"activity_5": 32.867333, "activity_10": 32.525455, "activity_20": 31.907476, "activity_30": 31.255677}, "trend_signal": 1, "fair_value": 30.472951, "relative_strength": null, "rate_of_change": 0.47245391212087107, "market_dynamics": 2.311377, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.125, "high": 33.855, "low": 33.080002, "close": 33.834999, "volume": 607}, "trend_line": 30.6815, "activity_lines": {"activity_5": 33.223666, "activity_10": 32.822091, "activity_20": 32.155262, "activity_30": 31.469753}, "trend_signal": 1, "fair_value": 30.561426, "relative_strength": null, "rate_of_change": 0.5395940004652562, "market_dynamics": 2.367533, "expectation": {"probability": 73.5562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.705002, "high": 34.110001, "low": 33.584999, "close": 34.110001, "volume": 65}, "trend_line": 30.828, "activity_lines": {"activity_5": 33.576, "activity_10": 33.121909, "activity_20": 32.405667, "activity_30": 31.690946}, "trend_signal": 1, "fair_value": 30.652415, "relative_strength": null, "rate_of_change": 0.4774864331926393, "market_dynamics": 2.346134, "expectation": {"probability": 75.493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.025002, "high": 34.025002, "low": 33.294998, "close": 33.360001, "volume": 1458}, "trend_line": 30.9605, "activity_lines": {"activity_5": 33.578667, "activity_10": 33.232728, "activity_20": 32.558786, "activity_30": 31.854301}, "trend_signal": 1, "fair_value": 30.720105, "relative_strength": null, "rate_of_change": 0.42980407421824407, "market_dynamics": 2.189692, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.41, "high": 33.654999, "low": 33.23, "close": 33.349998, "volume": 600}, "trend_line": 31.073333, "activity_lines": {"activity_5": 33.544, "activity_10": 33.314454, "activity_20": 32.692357, "activity_30": 32.008462}, "trend_signal": 1, "fair_value": 30.784249, "relative_strength": null, "rate_of_change": 0.36444178873080846, "market_dynamics": 1.86407, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.400002, "high": 33.41, "low": 32.375, "close": 32.580002, "volume": 265}, "trend_line": 31.177167, "activity_lines": {"activity_5": 33.229, "activity_10": 33.229455, "activity_20": 32.734905, "activity_30": 32.105667}, "trend_signal": 1, "fair_value": 30.827005, "relative_strength": null, "rate_of_change": 0.33415790961336234, "market_dynamics": 1.260103, "expectation": {"probability": 75.8017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.720001, "high": 33.244999, "low": 32.705002, "close": 33.169998, "volume": 188}, "trend_line": 31.3035, "activity_lines": {"activity_5": 33.136666, "activity_10": 33.241, "activity_20": 32.822452, "activity_30": 32.234237}, "trend_signal": 1, "fair_value": 30.881493, "relative_strength": null, "rate_of_change": 0.4052100051297121, "market_dynamics": 0.735016, "expectation": {"probability": 63.7527, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.285, "high": 33.349998, "low": 32.965, "close": 33.244999, "volume": 527}, "trend_line": 31.4445, "activity_lines": {"activity_5": 33.113666, "activity_10": 33.252181, "activity_20": 32.905571, "activity_30": 32.359495}, "trend_signal": 1, "fair_value": 30.935209, "relative_strength": null, "rate_of_change": 0.45042886578178737, "market_dynamics": 0.237817, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.314999, "high": 33.689999, "low": 33.314999, "close": 33.650002, "volume": 256}, "trend_line": 31.593, "activity_lines": {"activity_5": 33.283333, "activity_10": 33.325546, "activity_20": 33.017691, "activity_30": 32.501785}, "trend_signal": 1, "fair_value": 30.995538, "relative_strength": null, "rate_of_change": 0.47226064971616183, "market_dynamics": -0.081842, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.689999, "high": 34.165001, "low": 33.689999, "close": 33.880001, "volume": 2328}, "trend_line": 31.782667, "activity_lines": {"activity_5": 33.510334, "activity_10": 33.426182, "activity_20": 33.140119, "activity_30": 32.649333}, "trend_signal": 1, "fair_value": 31.058244, "relative_strength": null, "rate_of_change": 0.6003450131358213, "market_dynamics": 0.093708, "expectation": {"probability": 69.4794, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.98, "high": 34.09, "low": 33.700001, "close": 33.970001, "volume": 151}, "trend_line": 31.993833, "activity_lines": {"activity_5": 33.732001, "activity_10": 33.527091, "activity_20": 33.259, "activity_30": 32.790452}, "trend_signal": 1, "fair_value": 31.120196, "relative_strength": null, "rate_of_change": 0.6644061683055064, "market_dynamics": 0.086808, "expectation": {"probability": 70.8405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.884998, "high": 33.955002, "low": 33.419998, "close": 33.669998, "volume": 29}, "trend_line": 32.153333, "activity_lines": {"activity_5": 33.761, "activity_10": 33.555273, "activity_20": 33.336214, "activity_30": 32.898591}, "trend_signal": 1, "fair_value": 31.173317, "relative_strength": null, "rate_of_change": 0.49853357676776294, "market_dynamics": 0.009118, "expectation": {"probability": 77.381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.990002, "high": 33.994999, "low": 33.630001, "close": 33.959999, "volume": 2173}, "trend_line": 32.329333, "activity_lines": {"activity_5": 33.853333, "activity_10": 33.639182, "activity_20": 33.429571, "activity_30": 33.015151}, "trend_signal": 1, "fair_value": 31.230188, "relative_strength": null, "rate_of_change": 0.5473771568253742, "market_dynamics": 0.093928, "expectation": {"probability": 68.8372, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.93, "high": 34.075001, "low": 33.575001, "close": 33.68, "volume": 2079}, "trend_line": 32.470167, "activity_lines": {"activity_5": 33.804666, "activity_10": 33.674909, "activity_20": 33.48319, "activity_30": 33.10229}, "trend_signal": 1, "fair_value": 31.279184, "relative_strength": null, "rate_of_change": 0.4356229681571165, "market_dynamics": -0.054289, "expectation": {"probability": 75.5839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.689999, "high": 34.040001, "low": 33.560001, "close": 33.82, "volume": 44}, "trend_line": 32.609667, "activity_lines": {"activity_5": 33.800666, "activity_10": 33.730273, "activity_20": 33.541476, "activity_30": 33.189376}, "trend_signal": 1, "fair_value": 31.329004, "relative_strength": null, "rate_of_change": 0.4296251386696142, "market_dynamics": -0.165346, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.895, "high": 34.154999, "low": 33.805, "close": 34.055, "volume": 772}, "trend_line": 32.737167, "activity_lines": {"activity_5": 33.879, "activity_10": 33.819818, "activity_20": 33.612905, "activity_30": 33.282624}, "trend_signal": 1, "fair_value": 31.381427, "relative_strength": -0.013541, "rate_of_change": 0.3909883532389268, "market_dynamics": -0.132903, "expectation": {"probability": 72.4466, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.07, "high": 34.345001, "low": 33.884998, "close": 34.130001, "volume": 753}, "trend_line": 32.850167, "activity_lines": {"activity_5": 33.976667, "activity_10": 33.896182, "activity_20": 33.681643, "activity_30": 33.372484}, "trend_signal": 1, "fair_value": 31.433287, "relative_strength": -0.902795, "rate_of_change": 0.34517342322260064, "market_dynamics": -0.23981, "expectation": {"probability": 74.0492, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.099998, "high": 34.869999, "low": 34.099998, "close": 34.869999, "volume": 0}, "trend_line": 32.971333, "activity_lines": {"activity_5": 34.290333, "activity_10": 34.089636, "activity_20": 33.812619, "activity_30": 33.502796}, "trend_signal": 1, "fair_value": 31.49693, "relative_strength": -0.046421, "rate_of_change": 0.36884439582910594, "market_dynamics": -0.016895, "expectation": {"probability": 75.7322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.805, "high": 34.970001, "low": 34.349998, "close": 34.349998, "volume": 20}, "trend_line": 33.075833, "activity_lines": {"activity_5": 34.369999, "activity_10": 34.158999, "activity_20": 33.883333, "activity_30": 33.591742}, "trend_signal": 1, "fair_value": 31.548804, "relative_strength": 1.526065, "rate_of_change": 0.31694199321574773, "market_dynamics": 0.144693, "expectation": {"probability": 73.9962, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.450001, "high": 34.724998, "low": 33.889999, "close": 34.27, "volume": 25}, "trend_line": 33.173667, "activity_lines": {"activity_5": 34.378333, "activity_10": 34.20109, "activity_20": 33.939285, "activity_30": 33.668785}, "trend_signal": 1, "fair_value": 31.597396, "relative_strength": -0.08537, "rate_of_change": 0.29578695720225356, "market_dynamics": 0.261062, "expectation": {"probability": 71.6606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.5, "high": 34.775002, "low": 32.474998, "close": 32.474998, "volume": 1198}, "trend_line": 33.2155, "activity_lines": {"activity_5": 33.758332, "activity_10": 33.909727, "activity_20": 33.818214, "activity_30": 33.623709}, "trend_signal": 1, "fair_value": 31.612793, "relative_strength": -1.250435, "rate_of_change": 0.12610303226350256, "market_dynamics": 0.123357, "expectation": {"probability": 66.5842, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.92, "high": 32.57, "low": 31.049999, "close": 32.450001, "volume": 5659}, "trend_line": 33.255167, "activity_lines": {"activity_5": 33.235333, "activity_10": 33.641, "activity_20": 33.697119, "activity_30": 33.574322}, "trend_signal": 0, "fair_value": 31.627228, "relative_strength": -1.648454, "rate_of_change": 0.11942316087369287, "market_dynamics": -0.208712, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.57, "high": 33.700001, "low": 32.435001, "close": 33.625, "volume": 1624}, "trend_line": 33.3355, "activity_lines": {"activity_5": 33.216, "activity_10": 33.608091, "activity_20": 33.694524, "activity_30": 33.598183}, "trend_signal": 0, "fair_value": 31.661088, "relative_strength": -1.416388, "rate_of_change": 0.24156546860824094, "market_dynamics": -0.408407, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.630001, "high": 34.075001, "low": 33.59, "close": 34.07, "volume": 4247}, "trend_line": 33.409167, "activity_lines": {"activity_5": 33.428, "activity_10": 33.662182, "activity_20": 33.736619, "activity_30": 33.64557}, "trend_signal": 1, "fair_value": 31.701237, "relative_strength": -1.757003, "rate_of_change": 0.22098663586864833, "market_dynamics": -0.4977, "expectation": {"probability": 67.1617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.02, "high": 34.514999, "low": 34.02, "close": 34.445, "volume": 79}, "trend_line": 33.494667, "activity_lines": {"activity_5": 33.783667, "activity_10": 33.777363, "activity_20": 33.811047, "activity_30": 33.712398}, "trend_signal": 1, "fair_value": 31.746216, "relative_strength": -2.059401, "rate_of_change": 0.25591778448113733, "market_dynamics": -0.451837, "expectation": {"probability": 68.4628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.630001, "high": 34.650002, "low": 33.205002, "close": 33.205002, "volume": 4429}, "trend_line": 33.535167, "activity_lines": {"activity_5": 33.714334, "activity_10": 33.655727, "activity_20": 33.762167, "activity_30": 33.69371}, "trend_signal": 1, "fair_value": 31.769745, "relative_strength": -2.41102, "rate_of_change": 0.12091477129777566, "market_dynamics": -0.436527, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.455002, "high": 34.035, "low": 33.244999, "close": 34.014999, "volume": 1346}, "trend_line": 33.589, "activity_lines": {"activity_5": 33.866334, "activity_10": 33.696818, "activity_20": 33.787452, "activity_30": 33.724667}, "trend_signal": 1, "fair_value": 31.805384, "relative_strength": -2.088375, "rate_of_change": 0.16052700736512615, "market_dynamics": -0.405507, "expectation": {"probability": 66.811, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.005001, "high": 34.595001, "low": 33.974998, "close": 34.314999, "volume": 769}, "trend_line": 33.645666, "activity_lines": {"activity_5": 34.014, "activity_10": 33.794545, "activity_20": 33.837286, "activity_30": 33.771505}, "trend_signal": 1, "fair_value": 31.844597, "relative_strength": -1.271335, "rate_of_change": 0.1687040400130992, "market_dynamics": -0.453947, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.389999, "high": 35.005001, "low": 34.314999, "close": 35.005001, "volume": 488}, "trend_line": 33.7175, "activity_lines": {"activity_5": 34.345667, "activity_10": 34.027818, "activity_20": 33.947738, "activity_30": 33.859204}, "trend_signal": 1, "fair_value": 31.893218, "relative_strength": -3.071355, "rate_of_change": 0.21350149525945666, "market_dynamics": -0.298465, "expectation": {"probability": 69.086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.84, "high": 34.965, "low": 34.474998, "close": 34.775002, "volume": 1019}, "trend_line": 33.776833, "activity_lines": {"activity_5": 34.538334, "activity_10": 34.207364, "activity_20": 34.029833, "activity_30": 33.92743}, "trend_signal": 1, "fair_value": 31.936882, "relative_strength": -1.844035, "rate_of_change": 0.17597093497442662, "market_dynamics": -0.160913, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.855, "high": 35.119999, "low": 34.549999, "close": 35.09, "volume": 177}, "trend_line": 33.8475, "activity_lines": {"activity_5": 34.814001, "activity_10": 34.435, "activity_20": 34.137667, "activity_30": 34.012151}, "trend_signal": 1, "fair_value": 31.983943, "relative_strength": -2.134872, "rate_of_change": 0.20921736505016073, "market_dynamics": 0.043004, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.145, "high": 35.525002, "low": 35.139999, "close": 35.360001, "volume": 229}, "trend_line": 33.898333, "activity_lines": {"activity_5": 35.054001, "activity_10": 34.664182, "activity_20": 34.265881, "activity_30": 34.109731}, "trend_signal": 1, "fair_value": 32.033591, "relative_strength": -2.697035, "rate_of_change": 0.15018243592585673, "market_dynamics": 0.226896, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.290001, "high": 35.290001, "low": 34.900002, "close": 35.014999, "volume": 21}, "trend_line": 33.9285, "activity_lines": {"activity_5": 35.089334, "activity_10": 34.777728, "activity_20": 34.353191, "activity_30": 34.181774}, "trend_signal": 1, "fair_value": 32.0768, "relative_strength": -2.60348, "rate_of_change": 0.0889925767146093, "market_dynamics": 0.278592, "expectation": {"probability": 66.6271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.125, "high": 35.255001, "low": 34.455002, "close": 34.825001, "volume": 1288}, "trend_line": 33.977333, "activity_lines": {"activity_5": 35.014667, "activity_10": 34.831455, "activity_20": 34.417381, "activity_30": 34.239613}, "trend_signal": 1, "fair_value": 32.11606, "relative_strength": -1.987496, "rate_of_change": 0.14392914511399532, "market_dynamics": 0.343256, "expectation": {"probability": 64.6313, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.66, "high": 35.630001, "low": 34.580002, "close": 35.505001, "volume": 227}, "trend_line": 34.049167, "activity_lines": {"activity_5": 35.178667, "activity_10": 34.995091, "activity_20": 34.540881, "activity_30": 34.338172}, "trend_signal": 1, "fair_value": 32.163792, "relative_strength": 0.168061, "rate_of_change": 0.21141741760601257, "market_dynamics": 0.50137, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.555, "high": 35.77, "low": 35.150002, "close": 35.16, "volume": 44}, "trend_line": 34.135167, "activity_lines": {"activity_5": 35.179, "activity_10": 35.076728, "activity_20": 34.6235, "activity_30": 34.409839}, "trend_signal": 1, "fair_value": 32.205406, "relative_strength": -0.760395, "rate_of_change": 0.2525759293905946, "market_dynamics": 0.584806, "expectation": {"probability": 63.6559, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.220001, "high": 35.860001, "low": 35.080002, "close": 35.82, "volume": 11}, "trend_line": 34.2235, "activity_lines": {"activity_5": 35.394667, "activity_10": 35.242819, "activity_20": 34.763715, "activity_30": 34.518538}, "trend_signal": 1, "fair_value": 32.254921, "relative_strength": 0.512346, "rate_of_change": 0.25877418440635913, "market_dynamics": 0.736795, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.830002, "high": 35.935001, "low": 35.459999, "close": 35.880001, "volume": 464}, "trend_line": 34.311333, "activity_lines": {"activity_5": 35.599667, "activity_10": 35.387, "activity_20": 34.901596, "activity_30": 34.625409}, "trend_signal": 1, "fair_value": 32.303908, "relative_strength": -0.862095, "rate_of_change": 0.2566452875947705, "market_dynamics": 0.876627, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.014999, "high": 36.424999, "low": 35.994999, "close": 36.305, "volume": 757}, "trend_line": 34.399833, "activity_lines": {"activity_5": 35.888667, "activity_10": 35.58, "activity_20": 35.075143, "activity_30": 34.754032}, "trend_signal": 1, "fair_value": 32.357256, "relative_strength": -3.365067, "rate_of_change": 0.2579322697838739, "market_dynamics": 0.949024, "expectation": {"probability": 64.381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.334999, "high": 36.345001, "low": 35.924999, "close": 35.924999, "volume": 385}, "trend_line": 34.468, "activity_lines": {"activity_5": 35.952333, "activity_10": 35.680273, "activity_20": 35.203191, "activity_30": 34.85243}, "trend_signal": 1, "fair_value": 32.4042, "relative_strength": -4.372529, "rate_of_change": 0.1981608457227177, "market_dynamics": 1.090746, "expectation": {"probability": 65.1118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.955002, "high": 35.955002, "low": 34.715, "close": 35.325001, "volume": 1520}, "trend_line": 34.513167, "activity_lines": {"activity_5": 35.788, "activity_10": 35.650546, "activity_20": 35.266215, "activity_30": 34.907721}, "trend_signal": 1, "fair_value": 32.442133, "relative_strength": -3.412346, "rate_of_change": 0.13104038528489986, "market_dynamics": 1.015724, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.384998, "high": 35.860001, "low": 35.355, "close": 35.755001, "volume": 484}, "trend_line": 34.582667, "activity_lines": {"activity_5": 35.756, "activity_10": 35.694728, "activity_20": 35.356619, "activity_30": 34.987839}, "trend_signal": 1, "fair_value": 32.484605, "relative_strength": -2.640841, "rate_of_change": 0.20137242114001852, "market_dynamics": 0.892647, "expectation": {"probability": 62.1265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.625, "high": 36.055, "low": 35.514999, "close": 35.919998, "volume": 144}, "trend_line": 34.648, "activity_lines": {"activity_5": 35.783333, "activity_10": 35.761727, "activity_20": 35.447, "activity_30": 35.074118}, "trend_signal": 1, "fair_value": 32.528091, "relative_strength": -1.728041, "rate_of_change": 0.18891833877359004, "market_dynamics": 0.648155, "expectation": {"probability": 62.9725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.919998, "high": 36.365002, "low": 35.830002, "close": 35.830002, "volume": 638}, "trend_line": 34.719667, "activity_lines": {"activity_5": 35.778, "activity_10": 35.795909, "activity_20": 35.517881, "activity_30": 35.150377}, "trend_signal": 1, "fair_value": 32.569365, "relative_strength": -3.371184, "rate_of_change": 0.2068431078272856, "market_dynamics": 0.371555, "expectation": {"probability": 63.6045, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.720001, "high": 36.66, "low": 35.630001, "close": 36.66, "volume": 469}, "trend_line": 34.814333, "activity_lines": {"activity_5": 36.081, "activity_10": 35.962728, "activity_20": 35.659429, "activity_30": 35.275559}, "trend_signal": 1, "fair_value": 32.619867, "relative_strength": -4.25745, "rate_of_change": 0.2726581450219456, "market_dynamics": 0.427301, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.685001, "high": 37.064999, "low": 36.595001, "close": 36.935001, "volume": 76}, "trend_line": 34.910334, "activity_lines": {"activity_5": 36.426667, "activity_10": 36.158546, "activity_20": 35.816619, "activity_30": 35.412377}, "trend_signal": 1, "fair_value": 32.67249, "relative_strength": -5.604718, "rate_of_change": 0.27575136941443373, "market_dynamics": 0.557277, "expectation": {"probability": 63.099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.575001, "high": 37.455002, "low": 36.330002, "close": 37.419998, "volume": 1312}, "trend_line": 35.02, "activity_lines": {"activity_5": 36.826666, "activity_10": 36.410273, "activity_20": 36.002238, "activity_30": 35.57429}, "trend_signal": 1, "fair_value": 32.729689, "relative_strength": -5.687618, "rate_of_change": 0.3141362096392554, "market_dynamics": 1.006508, "expectation": {"probability": 63.9906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.009998, "high": 37.759998, "low": 36.880001, "close": 37.619999, "volume": 538}, "trend_line": 35.111667, "activity_lines": {"activity_5": 37.182333, "activity_10": 36.669272, "activity_20": 36.19069, "activity_30": 35.742032}, "trend_signal": 1, "fair_value": 32.787907, "relative_strength": -5.259799, "rate_of_change": 0.26175613934892616, "market_dynamics": 1.430202, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.755001, "high": 38.125, "low": 37.755001, "close": 37.935001, "volume": 788}, "trend_line": 35.231167, "activity_lines": {"activity_5": 37.529666, "activity_10": 36.953909, "activity_20": 36.393405, "activity_30": 35.924183}, "trend_signal": 1, "fair_value": 32.848461, "relative_strength": -7.345844, "rate_of_change": 0.3403427128652199, "market_dynamics": 1.728904, "expectation": {"probability": 65.6506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.195, "high": 38.605, "low": 38.195, "close": 38.25, "volume": 3181}, "trend_line": 35.363834, "activity_lines": {"activity_5": 37.841667, "activity_10": 37.266182, "activity_20": 36.612167, "activity_30": 36.118946}, "trend_signal": 1, "fair_value": 32.91127, "relative_strength": -5.473658, "rate_of_change": 0.37656146899703286, "market_dynamics": 2.086151, "expectation": {"probability": 66.4244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.970001, "high": 38.334999, "low": 37.805, "close": 37.955002, "volume": 4407}, "trend_line": 35.5465, "activity_lines": {"activity_5": 37.949334, "activity_10": 37.482546, "activity_20": 36.786286, "activity_30": 36.286119}, "trend_signal": 1, "fair_value": 32.969244, "relative_strength": -7.133728, "rate_of_change": 0.516533360042366, "market_dynamics": 2.082259, "expectation": {"probability": 66.7669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.360001, "high": 38.360001, "low": 36.825001, "close": 36.845001, "volume": 894}, "trend_line": 35.693, "activity_lines": {"activity_5": 37.619001, "activity_10": 37.449273, "activity_20": 36.841048, "activity_30": 36.369893}, "trend_signal": 1, "fair_value": 33.013286, "relative_strength": -11.406392, "rate_of_change": 0.41213621594248684, "market_dynamics": 1.630997, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.130001, "high": 37.130001, "low": 35.689999, "close": 36.465, "volume": 844}, "trend_line": 35.787667, "activity_lines": {"activity_5": 37.200334, "activity_10": 37.327091, "activity_20": 36.852548, "activity_30": 36.419699}, "trend_signal": 1, "fair_value": 33.05207, "relative_strength": -11.999987, "rate_of_change": 0.26522567450200646, "market_dynamics": 1.014585, "expectation": {"probability": 64.0231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.459999, "high": 37.060001, "low": 36.43, "close": 36.744999, "volume": 2315}, "trend_line": 35.876834, "activity_lines": {"activity_5": 36.952, "activity_10": 37.245909, "activity_20": 36.88381, "activity_30": 36.481463}, "trend_signal": 1, "fair_value": 33.093102, "relative_strength": -10.714467, "rate_of_change": 0.2491556658331579, "market_dynamics": 0.365571, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.044998, "high": 37.255001, "low": 36.16, "close": 36.16, "volume": 254}, "trend_line": 35.934, "activity_lines": {"activity_5": 36.588, "activity_10": 37.041727, "activity_20": 36.850214, "activity_30": 36.499731}, "trend_signal": 1, "fair_value": 33.126804, "relative_strength": -10.227908, "rate_of_change": 0.1593395894409054, "market_dynamics": -0.322025, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.779999, "high": 36.134998, "low": 32.560001, "close": 32.650002, "volume": 681}, "trend_line": 35.9155, "activity_lines": {"activity_5": 35.193334, "activity_10": 36.208455, "activity_20": 36.479215, "activity_30": 36.287861}, "trend_signal": 0, "fair_value": 33.121622, "relative_strength": -11.555118, "rate_of_change": -0.0514832748928479, "market_dynamics": -0.560864, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.669998, "high": 34.105, "low": 31.055, "close": 32.084999, "volume": 12463}, "trend_line": 35.851167, "activity_lines": {"activity_5": 33.964, "activity_10": 35.350364, "activity_20": 36.066357, "activity_30": 36.040731}, "trend_signal": 0, "fair_value": 33.110475, "relative_strength": -11.673127, "rate_of_change": -0.17912321977977436, "market_dynamics": -0.576833, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.919998, "high": 33.814999, "low": 32.919998, "close": 33.105, "volume": 7430}, "trend_line": 35.810834, "activity_lines": {"activity_5": 33.392, "activity_10": 34.774727, "activity_20": 35.768429, "activity_30": 35.863559}, "trend_signal": 0, "fair_value": 33.110417, "relative_strength": -12.178621, "rate_of_change": -0.11250121927689787, "market_dynamics": -0.649323, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.66, "high": 34.415001, "low": 32.654999, "close": 34.215, "volume": 340}, "trend_line": 35.7845, "activity_lines": {"activity_5": 33.414, "activity_10": 34.483, "activity_20": 35.589429, "activity_30": 35.760602}, "trend_signal": 0, "fair_value": 33.122044, "relative_strength": -13.193452, "rate_of_change": -0.07353640521189349, "market_dynamics": -0.690743, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.419998, "high": 35.275002, "low": 34.275002, "close": 35.275002, "volume": 339}, "trend_line": 35.801167, "activity_lines": {"activity_5": 33.958001, "activity_10": 34.451637, "activity_20": 35.521334, "activity_30": 35.727731}, "trend_signal": 0, "fair_value": 33.144471, "relative_strength": -13.477317, "rate_of_change": 0.04657603152202269, "market_dynamics": -0.673308, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.32, "high": 35.810001, "low": 35.115002, "close": 35.689999, "volume": 721}, "trend_line": 35.821167, "activity_lines": {"activity_5": 34.699333, "activity_10": 34.549818, "activity_20": 35.495857, "activity_30": 35.720559}, "trend_signal": 0, "fair_value": 33.170713, "relative_strength": -13.739588, "rate_of_change": 0.055864100742869995, "market_dynamics": -0.720437, "expectation": {"probability": 65.1537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.18, "high": 36.834999, "low": 36.18, "close": 36.834999, "volume": 565}, "trend_line": 35.870334, "activity_lines": {"activity_5": 35.619666, "activity_10": 34.897364, "activity_20": 35.577691, "activity_30": 35.785968}, "trend_signal": 0, "fair_value": 33.208104, "relative_strength": -11.72432, "rate_of_change": 0.13725683476475536, "market_dynamics": -0.680431, "expectation": {"probability": 65.4351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.639999, "high": 36.98, "low": 35.880001, "close": 36.055, "volume": 6229}, "trend_line": 35.905, "activity_lines": {"activity_5": 35.963333, "activity_10": 35.103273, "activity_20": 35.580095, "activity_30": 35.797882}, "trend_signal": 0, "fair_value": 33.236861, "relative_strength": -12.811246, "rate_of_change": 0.09664253474751983, "market_dynamics": -0.449633, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.389999, "high": 36.895, "low": 36.389999, "close": 36.424999, "volume": 365}, "trend_line": 35.958333, "activity_lines": {"activity_5": 36.233666, "activity_10": 35.383909, "activity_20": 35.617095, "activity_30": 35.83143}, "trend_signal": 0, "fair_value": 33.268742, "relative_strength": -12.977786, "rate_of_change": 0.14853920066843634, "market_dynamics": -0.300076, "expectation": {"probability": 64.5212, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.285, "high": 36.825001, "low": 36.195, "close": 36.825001, "volume": 783}, "trend_line": 36.002333, "activity_lines": {"activity_5": 36.49, "activity_10": 35.743091, "activity_20": 35.689357, "activity_30": 35.887344}, "trend_signal": 0, "fair_value": 33.303953, "relative_strength": -12.830765, "rate_of_change": 0.1223638481794941, "market_dynamics": -0.106428, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.834999, "high": 37.115002, "low": 36.209999, "close": 36.365002, "volume": 1526}, "trend_line": 36.0425, "activity_lines": {"activity_5": 36.489667, "activity_10": 36.006546, "activity_20": 35.717024, "activity_30": 35.910742}, "trend_signal": 0, "fair_value": 33.333963, "relative_strength": -10.713771, "rate_of_change": 0.11156776978868768, "market_dynamics": 0.029365, "expectation": {"probability": 63.3942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.365002, "high": 36.580002, "low": 35.994999, "close": 35.994999, "volume": 68}, "trend_line": 36.048334, "activity_lines": {"activity_5": 36.321, "activity_10": 36.135182, "activity_20": 35.712167, "activity_30": 35.907678}, "trend_signal": 0, "fair_value": 33.359798, "relative_strength": -10.67732, "rate_of_change": 0.016186446556149318, "market_dynamics": 0.059292, "expectation": {"probability": 63.1644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.895, "high": 36.654999, "low": 35.865002, "close": 36.654999, "volume": 792}, "trend_line": 36.074167, "activity_lines": {"activity_5": 36.428333, "activity_10": 36.312727, "activity_20": 35.776952, "activity_30": 35.946817}, "trend_signal": 0, "fair_value": 33.391483, "relative_strength": -11.28484, "rate_of_change": 0.0716621189761662, "market_dynamics": 0.194928, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.669998, "high": 36.900002, "low": 36.369999, "close": 36.66, "volume": 916}, "trend_line": 36.086, "activity_lines": {"activity_5": 36.497333, "activity_10": 36.426636, "activity_20": 35.84681, "activity_30": 35.984613}, "trend_signal": 0, "fair_value": 33.422611, "relative_strength": -10.047942, "rate_of_change": 0.032801866221874955, "market_dynamics": 0.266045, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.689999, "high": 37.189999, "low": 36.630001, "close": 36.799999, "volume": 1131}, "trend_line": 36.115167, "activity_lines": {"activity_5": 36.597333, "activity_10": 36.521545, "activity_20": 35.936071, "activity_30": 36.030677}, "trend_signal": 0, "fair_value": 33.454474, "relative_strength": -11.104175, "rate_of_change": 0.08082635925289879, "market_dynamics": 0.382666, "expectation": {"probability": 62.263, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.705002, "high": 37.025002, "low": 36.395, "close": 36.799999, "volume": 3042}, "trend_line": 36.164333, "activity_lines": {"activity_5": 36.698999, "activity_10": 36.588727, "activity_20": 36.032238, "activity_30": 36.07486}, "trend_signal": 0, "fair_value": 33.48574, "relative_strength": -10.852433, "rate_of_change": 0.13613670954366514, "market_dynamics": 0.58461, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.895, "high": 37.720001, "low": 36.68, "close": 37.404999, "volume": 4540}, "trend_line": 36.219333, "activity_lines": {"activity_5": 36.973332, "activity_10": 36.745727, "activity_20": 36.191524, "activity_30": 36.154903}, "trend_signal": 0, "fair_value": 33.52203, "relative_strength": -8.791068, "rate_of_change": 0.15208354596225987, "market_dynamics": 0.827883, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.615002, "high": 38.080002, "low": 36.735001, "close": 36.735001, "volume": 4289}, "trend_line": 36.2465, "activity_lines": {"activity_5": 36.930333, "activity_10": 36.770545, "activity_20": 36.284333, "activity_30": 36.188172}, "trend_signal": 0, "fair_value": 33.551506, "relative_strength": -7.112699, "rate_of_change": 0.07500690308128703, "market_dynamics": 0.933048, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.91, "high": 37.875, "low": 36.91, "close": 37.875, "volume": 1479}, "trend_line": 36.314667, "activity_lines": {"activity_5": 37.262, "activity_10": 36.990272, "activity_20": 36.484428, "activity_30": 36.293236}, "trend_signal": 0, "fair_value": 33.590811, "relative_strength": -6.871282, "rate_of_change": 0.1880650545569987, "market_dynamics": 1.032483, "expectation": {"probability": 61.2581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.09, "high": 38.825001, "low": 38.014999, "close": 38.5, "volume": 1130}, "trend_line": 36.376, "activity_lines": {"activity_5": 37.721, "activity_10": 37.297272, "activity_20": 36.738667, "activity_30": 36.434226}, "trend_signal": 1, "fair_value": 33.635038, "relative_strength": -5.82388, "rate_of_change": 0.16889319128273333, "market_dynamics": 1.166405, "expectation": {"probability": 61.9688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.52, "high": 38.924999, "low": 38.419998, "close": 38.924999, "volume": 1283}, "trend_line": 36.442333, "activity_lines": {"activity_5": 38.208333, "activity_10": 37.651091, "activity_20": 37.022238, "activity_30": 36.598677}, "trend_signal": 1, "fair_value": 33.68227, "relative_strength": -4.546679, "rate_of_change": 0.18235374972509402, "market_dynamics": 1.221909, "expectation": {"probability": 62.4735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.884998, "high": 38.895, "low": 38.349998, "close": 38.349998, "volume": 1271}, "trend_line": 36.473333, "activity_lines": {"activity_5": 38.362332, "activity_10": 37.853818, "activity_20": 37.221166, "activity_30": 36.721752}, "trend_signal": 1, "fair_value": 33.723577, "relative_strength": -3.9034, "rate_of_change": 0.08506590398589137, "market_dynamics": 1.380054, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.505001, "high": 38.735001, "low": 38.060001, "close": 38.400002, "volume": 3254}, "trend_line": 36.499333, "activity_lines": {"activity_5": 38.47, "activity_10": 38.022818, "activity_20": 37.395024, "activity_30": 36.846054}, "trend_signal": 1, "fair_value": 33.764598, "relative_strength": -2.323112, "rate_of_change": 0.07128495769773317, "market_dynamics": 1.545907, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.740002, "high": 39.314999, "low": 38.630001, "close": 39.209999, "volume": 773}, "trend_line": 36.541833, "activity_lines": {"activity_5": 38.736666, "activity_10": 38.307363, "activity_20": 37.620809, "activity_30": 37.020935}, "trend_signal": 1, "fair_value": 33.81195, "relative_strength": -0.499625, "rate_of_change": 0.11644048399458937, "market_dynamics": 1.625394, "expectation": {"probability": 62.5761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.360001, "high": 39.529999, "low": 38.84, "close": 39.474998, "volume": 1828}, "trend_line": 36.582667, "activity_lines": {"activity_5": 39.002666, "activity_10": 38.593727, "activity_20": 37.848047, "activity_30": 37.210172}, "trend_signal": 1, "fair_value": 33.860769, "relative_strength": 0.611631, "rate_of_change": 0.11174589955573334, "market_dynamics": 1.750649, "expectation": {"probability": 61.7717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.584999, "high": 39.91, "low": 39.439999, "close": 39.695, "volume": 8172}, "trend_line": 36.640667, "activity_lines": {"activity_5": 39.276999, "activity_10": 38.871454, "activity_20": 38.076238, "activity_30": 37.410967}, "trend_signal": 1, "fair_value": 33.910634, "relative_strength": 0.892576, "rate_of_change": 0.158545028988728, "market_dynamics": 1.993678, "expectation": {"probability": 62.3536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.869999, "high": 41.040001, "low": 39.709999, "close": 40.945, "volume": 2061}, "trend_line": 36.777333, "activity_lines": {"activity_5": 39.916666, "activity_10": 39.323818, "activity_20": 38.404404, "activity_30": 37.688666}, "trend_signal": 1, "fair_value": 33.970247, "relative_strength": 1.504382, "rate_of_change": 0.3729899349266709, "market_dynamics": 2.066939, "expectation": {"probability": 63.0247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.075001, "high": 41.235001, "low": 40.064999, "close": 40.064999, "volume": 4059}, "trend_line": 36.897333, "activity_lines": {"activity_5": 40.089999, "activity_10": 39.551818, "activity_20": 38.62919, "activity_30": 37.900774}, "trend_signal": 1, "fair_value": 34.021464, "relative_strength": 0.06983, "rate_of_change": 0.32628793392931604, "market_dynamics": 2.065005, "expectation": {"probability": 63.9927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.174999, "high": 40.744999, "low": 39.900002, "close": 40.25, "volume": 5482}, "trend_line": 37.014166, "activity_lines": {"activity_5": 40.214, "activity_10": 39.752909, "activity_20": 38.8525, "activity_30": 38.117075}, "trend_signal": 1, "fair_value": 34.073368, "relative_strength": 2.394447, "rate_of_change": 0.3166434820641365, "market_dynamics": 2.026391, "expectation": {"probability": 62.5763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.799999, "high": 47.841, "low": 40.709999, "close": 47.841, "volume": 7670}, "trend_line": 37.403533, "activity_lines": {"activity_5": 42.799, "activity_10": 41.291, "activity_20": 39.780547, "activity_30": 38.81558}, "trend_signal": 1, "fair_value": 34.18715, "relative_strength": 19.40948, "rate_of_change": 1.0519404921888555, "market_dynamics": 2.055423, "expectation": {"probability": 63.1089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.66, "high": 42.264999, "low": 41.575001, "close": 42.044998, "volume": 15765}, "trend_line": 37.7167, "activity_lines": {"activity_5": 42.894266, "activity_10": 41.605436, "activity_20": 40.104138, "activity_30": 39.11503}, "trend_signal": 1, "fair_value": 34.251559, "relative_strength": 6.242668, "rate_of_change": 0.8372658272682422, "market_dynamics": 1.871988, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.279999, "high": 42.48, "low": 41.34, "close": 41.395, "volume": 7405}, "trend_line": 38.027033, "activity_lines": {"activity_5": 42.616199, "activity_10": 41.744963, "activity_20": 40.338776, "activity_30": 39.352339}, "trend_signal": 1, "fair_value": 34.309636, "relative_strength": 6.436944, "rate_of_change": 0.8227999798497747, "market_dynamics": 1.65276, "expectation": {"probability": 63.2606, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.205002, "high": 42.974998, "low": 41.799999, "close": 42.419998, "volume": 2773}, "trend_line": 38.337533, "activity_lines": {"activity_5": 42.649799, "activity_10": 42.01549, "activity_20": 40.645318, "activity_30": 39.635756}, "trend_signal": 1, "fair_value": 34.375042, "relative_strength": 7.739192, "rate_of_change": 0.8165243920029143, "market_dynamics": 1.340436, "expectation": {"probability": 61.8277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.445, "high": 42.445, "low": 40.685001, "close": 41.215, "volume": 7442}, "trend_line": 38.570866, "activity_lines": {"activity_5": 42.124733, "activity_10": 41.993836, "activity_20": 40.809647, "activity_30": 39.821399}, "trend_signal": 1, "fair_value": 34.429762, "relative_strength": 8.322902, "rate_of_change": 0.6086281034306558, "market_dynamics": 0.817786, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.57, "high": 42.57, "low": 41.389999, "close": 42.540001, "volume": 11123}, "trend_line": 38.813033, "activity_lines": {"activity_5": 41.977, "activity_10": 42.176636, "activity_20": 41.078476, "activity_30": 40.077473}, "trend_signal": 1, "fair_value": 34.494129, "relative_strength": 8.36634, "rate_of_change": 0.6278495276719867, "market_dynamics": 0.67482, "expectation": {"probability": 61.359, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.380001, "high": 42.875, "low": 42.220001, "close": 42.785, "volume": 2821}, "trend_line": 39.049533, "activity_lines": {"activity_5": 42.264333, "activity_10": 42.348254, "activity_20": 41.343304, "activity_30": 40.333729}, "trend_signal": 1, "fair_value": 34.559411, "relative_strength": 8.122969, "rate_of_change": 0.6093314067983285, "market_dynamics": 0.488866, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.810001, "high": 43.43, "low": 42.775002, "close": 42.919998, "volume": 2321}, "trend_line": 39.252366, "activity_lines": {"activity_5": 42.547333, "activity_10": 42.488236, "activity_20": 41.59249, "activity_30": 40.583436}, "trend_signal": 1, "fair_value": 34.624728, "relative_strength": 7.736363, "rate_of_change": 0.5194249057985032, "market_dynamics": 0.341985, "expectation": {"probability": 62.4446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.18, "high": 43.544998, "low": 42.689999, "close": 43.529999, "volume": 15298}, "trend_line": 39.501533, "activity_lines": {"activity_5": 42.931999, "activity_10": 42.703218, "activity_20": 41.873509, "activity_30": 40.859412}, "trend_signal": 1, "fair_value": 34.693761, "relative_strength": 8.789123, "rate_of_change": 0.6347821173378438, "market_dynamics": 0.38923, "expectation": {"probability": 63.0097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.564999, "high": 43.685001, "low": 43.395, "close": 43.669998, "volume": 1066}, "trend_line": 39.743033, "activity_lines": {"activity_5": 43.289332, "activity_10": 42.880654, "activity_20": 42.135504, "activity_30": 41.128346}, "trend_signal": 1, "fair_value": 34.762809, "relative_strength": 8.900998, "rate_of_change": 0.6113686777675057, "market_dynamics": 0.191785, "expectation": {"probability": 63.5581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.799999, "high": 44.064999, "low": 43.735001, "close": 43.924999, "volume": 2067}, "trend_line": 39.979699, "activity_lines": {"activity_5": 43.567999, "activity_10": 43.042272, "activity_20": 42.39419, "activity_30": 41.39815}, "trend_signal": 1, "fair_value": 34.83275, "relative_strength": 8.665752, "rate_of_change": 0.5954905354103186, "market_dynamics": 0.141177, "expectation": {"probability": 64.0905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.334999, "high": 45.285, "low": 44.334999, "close": 45.209999, "volume": 5434}, "trend_line": 40.274533, "activity_lines": {"activity_5": 44.182665, "activity_10": 43.508726, "activity_20": 42.749423, "activity_30": 41.735589}, "trend_signal": 1, "fair_value": 34.911365, "relative_strength": 8.624934, "rate_of_change": 0.7374592790205889, "market_dynamics": 0.201947, "expectation": {"probability": 64.6075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.09, "high": 45.549999, "low": 44.994999, "close": 45.299999, "volume": 10352}, "trend_line": 40.584699, "activity_lines": {"activity_5": 44.665666, "activity_10": 43.933999, "activity_20": 43.083299, "activity_30": 42.059812}, "trend_signal": 1, "fair_value": 34.989475, "relative_strength": 8.641642, "rate_of_change": 0.7701293519654279, "market_dynamics": 0.194021, "expectation": {"probability": 65.1099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.685001, "high": 45.0, "low": 44.035, "close": 44.77, "volume": 5054}, "trend_line": 40.855199, "activity_lines": {"activity_5": 44.813333, "activity_10": 44.191908, "activity_20": 43.333604, "activity_30": 42.329832}, "trend_signal": 1, "fair_value": 35.062464, "relative_strength": 8.98886, "rate_of_change": 0.6665073455392595, "market_dynamics": 0.237295, "expectation": {"probability": 65.8835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.605, "high": 44.93, "low": 44.450001, "close": 44.895, "volume": 12059}, "trend_line": 41.129699, "activity_lines": {"activity_5": 44.92, "activity_10": 44.429817, "activity_20": 43.56548, "activity_30": 42.590464}, "trend_signal": 1, "fair_value": 35.135298, "relative_strength": 10.765998, "rate_of_change": 0.6718851130794965, "market_dynamics": 0.427845, "expectation": {"probability": 64.6928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.564999, "high": 45.830002, "low": 44.564999, "close": 45.619999, "volume": 12117}, "trend_line": 41.423699, "activity_lines": {"activity_5": 45.186666, "activity_10": 44.732636, "activity_20": 43.839333, "activity_30": 42.880161}, "trend_signal": 1, "fair_value": 35.212391, "relative_strength": 11.569027, "rate_of_change": 0.7148119416093877, "market_dynamics": 0.820761, "expectation": {"probability": 65.0968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.759998, "high": 46.235001, "low": 45.099998, "close": 45.535, "volume": 8914}, "trend_line": 41.714866, "activity_lines": {"activity_5": 45.312, "activity_10": 44.963999, "activity_20": 44.075828, "activity_30": 43.145406}, "trend_signal": 1, "fair_value": 35.287739, "relative_strength": 10.313697, "rate_of_change": 0.7028995648119245, "market_dynamics": 1.076379, "expectation": {"probability": 65.9925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.529999, "high": 46.32, "low": 45.389999, "close": 46.095001, "volume": 4520}, "trend_line": 42.004533, "activity_lines": {"activity_5": 45.602333, "activity_10": 45.247182, "activity_20": 44.337847, "activity_30": 43.427995}, "trend_signal": 1, "fair_value": 35.366052, "relative_strength": 10.003014, "rate_of_change": 0.694397532045294, "market_dynamics": 1.405001, "expectation": {"probability": 64.6958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.16, "high": 46.619999, "low": 45.924999, "close": 46.244999, "volume": 59402}, "trend_line": 42.321533, "activity_lines": {"activity_5": 45.889666, "activity_10": 45.499909, "activity_20": 44.589628, "activity_30": 43.701574}, "trend_signal": 1, "fair_value": 35.444318, "relative_strength": 10.071841, "rate_of_change": 0.7546804531787085, "market_dynamics": 1.766825, "expectation": {"probability": 65.0847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.610001, "high": 46.0, "low": 44.595001, "close": 45.244999, "volume": 7419}, "trend_line": 42.567199, "activity_lines": {"activity_5": 45.745333, "activity_10": 45.521454, "activity_20": 44.716742, "activity_30": 43.890184}, "trend_signal": 1, "fair_value": 35.514323, "relative_strength": 14.999835, "rate_of_change": 0.5804751921439139, "market_dynamics": 1.397939, "expectation": {"probability": 66.0933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.98, "high": 45.255001, "low": 43.895, "close": 44.285, "volume": 26577}, "trend_line": 42.760033, "activity_lines": {"activity_5": 45.257666, "activity_10": 45.339818, "activity_20": 44.728642, "activity_30": 44.00101}, "trend_signal": 1, "fair_value": 35.576526, "relative_strength": 12.856345, "rate_of_change": 0.45301077949713753, "market_dynamics": 0.898904, "expectation": {"probability": 65.3244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.5, "high": 44.939999, "low": 43.049999, "close": 43.049999, "volume": 17371}, "trend_line": 42.897533, "activity_lines": {"activity_5": 44.447333, "activity_10": 44.92709, "activity_20": 44.639857, "activity_30": 44.019718}, "trend_signal": 1, "fair_value": 35.629156, "relative_strength": 14.52103, "rate_of_change": 0.3215619595055103, "market_dynamics": 0.364781, "expectation": {"probability": 64.4307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.455002, "high": 43.895, "low": 42.400002, "close": 42.834999, "volume": 4398}, "trend_line": 43.047033, "activity_lines": {"activity_5": 43.730999, "activity_10": 44.514545, "activity_20": 44.525809, "activity_30": 44.015683}, "trend_signal": 1, "fair_value": 35.679547, "relative_strength": 13.949361, "rate_of_change": 0.3485048895469028, "market_dynamics": -0.401002, "expectation": {"probability": 64.4606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.77, "high": 44.189999, "low": 42.720001, "close": 43.959999, "volume": 28666}, "trend_line": 43.232366, "activity_lines": {"activity_5": 43.606999, "activity_10": 44.351363, "activity_20": 44.512047, "activity_30": 44.074584}, "trend_signal": 1, "fair_value": 35.73705, "relative_strength": 12.160233, "rate_of_change": 0.4305360604063002, "market_dynamics": -0.619303, "expectation": {"probability": 64.4262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.150002, "high": 45.404999, "low": 43.689999, "close": 45.029999, "volume": 35462}, "trend_line": 43.426366, "activity_lines": {"activity_5": 43.991999, "activity_10": 44.397454, "activity_20": 44.592856, "activity_30": 44.190561}, "trend_signal": 1, "fair_value": 35.801139, "relative_strength": 11.419824, "rate_of_change": 0.44873787384202524, "market_dynamics": -0.584434, "expectation": {"probability": 64.7485, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.700001, "high": 46.799999, "low": 44.580002, "close": 46.799999, "volume": 9445}, "trend_line": 43.670533, "activity_lines": {"activity_5": 44.981332, "activity_10": 44.762908, "activity_20": 44.824071, "activity_30": 44.408214}, "trend_signal": 1, "fair_value": 35.876474, "relative_strength": 11.168538, "rate_of_change": 0.5622551976833552, "market_dynamics": -0.467218, "expectation": {"probability": 65.2368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.494999, "high": 46.744999, "low": 46.075001, "close": 46.314999, "volume": 22884}, "trend_line": 43.891199, "activity_lines": {"activity_5": 45.641332, "activity_10": 45.018726, "activity_20": 44.988809, "activity_30": 44.578825}, "trend_signal": 1, "fair_value": 35.947484, "relative_strength": 12.14785, "rate_of_change": 0.5052972447119007, "market_dynamics": -0.258925, "expectation": {"probability": 63.998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.505001, "high": 47.064999, "low": 46.349998, "close": 47.040001, "volume": 14617}, "trend_line": 44.094366, "activity_lines": {"activity_5": 46.325333, "activity_10": 45.392181, "activity_20": 45.205785, "activity_30": 44.781974}, "trend_signal": 1, "fair_value": 36.022434, "relative_strength": 12.62035, "rate_of_change": 0.46288778759495847, "market_dynamics": -0.117282, "expectation": {"probability": 64.8261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.435001, "high": 49.025002, "low": 46.924999, "close": 49.025002, "volume": 64487}, "trend_line": 44.393033, "activity_lines": {"activity_5": 47.390667, "activity_10": 46.109364, "activity_20": 45.59219, "activity_30": 45.100079}, "trend_signal": 1, "fair_value": 36.109699, "relative_strength": 16.503999, "rate_of_change": 0.6773359662320619, "market_dynamics": 0.212977, "expectation": {"probability": 63.3129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.334999, "high": 50.119999, "low": 48.77, "close": 49.384998, "volume": 11201}, "trend_line": 44.697533, "activity_lines": {"activity_5": 48.238333, "activity_10": 46.841454, "activity_20": 45.986714, "activity_30": 45.422141}, "trend_signal": 1, "fair_value": 36.198201, "relative_strength": 18.585501, "rate_of_change": 0.6859184413013576, "market_dynamics": 0.422386, "expectation": {"probability": 63.6742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.134998, "high": 50.950001, "low": 48.994999, "close": 50.950001, "volume": 19338}, "trend_line": 44.801166, "activity_lines": {"activity_5": 49.317334, "activity_10": 47.782818, "activity_20": 46.503071, "activity_30": 45.825526}, "trend_signal": 1, "fair_value": 36.295895, "relative_strength": 17.057751, "rate_of_change": 0.23185395936729233, "market_dynamics": 0.70434, "expectation": {"probability": 64.0958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.57, "high": 52.360001, "low": 51.259998, "close": 52.310001, "volume": 18655}, "trend_line": 45.143333, "activity_lines": {"activity_5": 50.573001, "activity_10": 48.850273, "activity_20": 47.1155, "activity_30": 46.309967}, "trend_signal": 1, "fair_value": 36.401251, "relative_strength": 18.410909, "rate_of_change": 0.7637457471530904, "market_dynamics": 0.982652, "expectation": {"probability": 64.5078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b1bfe8d-2ba0-4842-9d11-cab1b62d43f8/", "share_image": "https://sharemaestro.com/terminal/9b1bfe8d-2ba0-4842-9d11-cab1b62d43f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}