{"ticker": {"uuid": "9b1e9314-fd0b-4f55-b656-fc3bc7671b1b", "symbol": "STKH", "name": "Steakholder Foods Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STKH rose 12.93%, moving from 1.16 to 1.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.43 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 33.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.43"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.6864, "low": 1.24, "close": 1.31, "volume": 2023157}, "trend_line": 1.982, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.605636, "activity_20": 1.574714, "activity_30": 1.731935}, "trend_signal": 0, "fair_value": 122.508497, "relative_strength": -77.428466, "rate_of_change": -3.0490629462029903, "market_dynamics": 1.419679, "expectation": {"probability": 33.5887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 356.0, "high": 360.0, "low": 325.64, "close": 348.0, "volume": 592574}, "trend_line": 388.50544, "activity_lines": {"activity_5": 341.706667, "activity_10": 325.530298, "activity_20": 314.210659, "activity_30": 332.760151}, "trend_signal": 0, "fair_value": 1745.312164, "relative_strength": -58.73625, "rate_of_change": -3.189590452598887, "market_dynamics": 2.242584, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 352.0, "high": 356.0, "low": 300.2, "close": 308.92, "volume": 879441}, "trend_line": 367.46944, "activity_lines": {"activity_5": 332.629333, "activity_10": 325.510604, "activity_20": 312.942263, "activity_30": 327.625607}, "trend_signal": 0, "fair_value": 1733.139349, "relative_strength": -63.414968, "rate_of_change": -5.4145959963906805, "market_dynamics": 2.250355, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 324.0, "high": 372.0, "low": 292.0, "close": 352.0, "volume": 1882077}, "trend_line": 353.602773, "activity_lines": {"activity_5": 337.584, "activity_10": 332.143273, "activity_20": 316.1152, "activity_30": 326.627578}, "trend_signal": 0, "fair_value": 1721.533136, "relative_strength": -56.332249, "rate_of_change": -3.7735565166997302, "market_dynamics": 2.336095, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 372.0, "high": 372.0, "low": 296.04, "close": 336.0, "volume": 1375777}, "trend_line": 338.66944, "activity_lines": {"activity_5": 337.024, "activity_10": 334.061091, "activity_20": 318.164328, "activity_30": 325.491916}, "trend_signal": 0, "fair_value": 1709.987027, "relative_strength": -57.723905, "rate_of_change": -4.223194539257758, "market_dynamics": 2.368233, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 344.0, "high": 347.92, "low": 296.0, "close": 314.92, "volume": 860855}, "trend_line": 336.420107, "activity_lines": {"activity_5": 329.362667, "activity_10": 331.853818, "activity_20": 318.33917, "activity_30": 323.959694}, "trend_signal": 0, "fair_value": 1698.457547, "relative_strength": -58.67709, "rate_of_change": -0.6641676910677372, "market_dynamics": 2.334784, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 328.0, "high": 334.84, "low": 253.32, "close": 305.92, "volume": 1589921}, "trend_line": 335.41744, "activity_lines": {"activity_5": 320.68, "activity_10": 327.72, "activity_20": 317.810392, "activity_30": 321.991945}, "trend_signal": 0, "fair_value": 1687.043305, "relative_strength": -59.692017, "rate_of_change": -0.2980401525167977, "market_dynamics": 2.357858, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 304.0, "high": 336.0, "low": 270.04, "close": 336.0, "volume": 1240421}, "trend_line": 336.484107, "activity_lines": {"activity_5": 324.829333, "activity_10": 328.837818, "activity_20": 320.314949, "activity_30": 322.029529}, "trend_signal": 0, "fair_value": 1676.059213, "relative_strength": -53.679519, "rate_of_change": 0.3180117885343098, "market_dynamics": 2.305495, "expectation": {"probability": 38.5515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 388.0, "high": 572.0, "low": 364.16, "close": 468.0, "volume": 12060415}, "trend_line": 338.484107, "activity_lines": {"activity_5": 371.173333, "activity_10": 353.373818, "activity_20": 335.409981, "activity_30": 330.514426}, "trend_signal": 0, "fair_value": 1666.3168, "relative_strength": -34.903489, "rate_of_change": 0.5943817132498326, "market_dynamics": 2.349867, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 476.0, "high": 704.0, "low": 468.0, "close": 556.0, "volume": 4376693}, "trend_line": 342.884107, "activity_lines": {"activity_5": 439.117333, "activity_10": 391.751273, "activity_20": 358.152632, "activity_30": 344.547709}, "trend_signal": 1, "fair_value": 1657.434266, "relative_strength": -18.068482, "rate_of_change": 1.2999133220751122, "market_dynamics": 2.442005, "expectation": {"probability": 38.0668, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 584.0, "high": 584.0, "low": 420.0, "close": 468.0, "volume": 1564487}, "trend_line": 343.550773, "activity_lines": {"activity_5": 463.061333, "activity_10": 410.108364, "activity_20": 371.16195, "activity_30": 352.619702}, "trend_signal": 1, "fair_value": 1647.994311, "relative_strength": -27.634905, "rate_of_change": 0.1944289590535092, "market_dynamics": 2.445261, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 516.0, "high": 516.0, "low": 424.0, "close": 460.0, "volume": 903744}, "trend_line": 345.01744, "activity_lines": {"activity_5": 474.133333, "activity_10": 424.767273, "activity_20": 382.495078, "activity_30": 360.132556}, "trend_signal": 1, "fair_value": 1638.640025, "relative_strength": -25.050466, "rate_of_change": 0.42691419006064335, "market_dynamics": 2.404134, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 464.0, "high": 472.0, "low": 428.0, "close": 448.0, "volume": 574602}, "trend_line": 347.284107, "activity_lines": {"activity_5": 470.933333, "activity_10": 435.208, "activity_20": 391.847253, "activity_30": 366.776592}, "trend_signal": 1, "fair_value": 1629.33815, "relative_strength": -25.785085, "rate_of_change": 0.6569717171398594, "market_dynamics": 2.233534, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 448.0, "high": 468.0, "low": 344.0, "close": 384.0, "volume": 972348}, "trend_line": 345.550773, "activity_lines": {"activity_5": 438.933333, "activity_10": 431.483636, "activity_20": 394.132762, "activity_30": 369.145359}, "trend_signal": 1, "fair_value": 1619.684366, "relative_strength": -36.549468, "rate_of_change": -0.49911123632271875, "market_dynamics": 1.977489, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 384.2, "high": 420.0, "low": 360.0, "close": 376.0, "volume": 379514}, "trend_line": 345.950773, "activity_lines": {"activity_5": 409.866667, "activity_10": 425.722909, "activity_20": 395.031048, "activity_30": 371.109825}, "trend_signal": 1, "fair_value": 1610.117563, "relative_strength": -34.423761, "rate_of_change": 0.11575722911203966, "market_dynamics": 1.596478, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.0, "high": 428.0, "low": 370.04, "close": 424.0, "volume": 679852}, "trend_line": 348.512107, "activity_lines": {"activity_5": 408.8, "activity_10": 427.962182, "activity_20": 400.233714, "activity_30": 376.145259}, "trend_signal": 1, "fair_value": 1601.063231, "relative_strength": -22.463, "rate_of_change": 0.7403752787683431, "market_dynamics": 1.248456, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 428.0, "high": 456.0, "low": 372.0, "close": 372.08, "volume": 466759}, "trend_line": 349.53744, "activity_lines": {"activity_5": 393.36, "activity_10": 418.778182, "activity_20": 399.89619, "activity_30": 377.665769}, "trend_signal": 1, "fair_value": 1591.752752, "relative_strength": -27.355327, "rate_of_change": 0.2942029787217662, "market_dynamics": 0.814913, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 380.0, "high": 387.24, "low": 332.4, "close": 348.0, "volume": 461165}, "trend_line": 349.804107, "activity_lines": {"activity_5": 375.754667, "activity_10": 404.013091, "activity_20": 396.893333, "activity_30": 377.566579}, "trend_signal": 1, "fair_value": 1582.401227, "relative_strength": -30.28207, "rate_of_change": 0.07629139814034915, "market_dynamics": 0.385027, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 355.6, "high": 360.0, "low": 316.0, "close": 327.6, "volume": 341702}, "trend_line": 350.25744, "activity_lines": {"activity_5": 358.016, "activity_10": 385.320727, "activity_20": 391.738095, "activity_30": 376.134056}, "trend_signal": 1, "fair_value": 1573.037039, "relative_strength": -33.690956, "rate_of_change": 0.12959624856548252, "market_dynamics": 0.078222, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 324.0, "high": 326.4, "low": 280.0, "close": 292.0, "volume": 438242}, "trend_line": 350.924107, "activity_lines": {"activity_5": 332.170667, "activity_10": 362.708364, "activity_20": 383.295619, "activity_30": 372.375511}, "trend_signal": 0, "fair_value": 1563.547876, "relative_strength": -39.403939, "rate_of_change": 0.19033628521924278, "market_dynamics": -0.285818, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 308.0, "high": 312.0, "low": 272.0, "close": 280.0, "volume": 254006}, "trend_line": 351.05744, "activity_lines": {"activity_5": 307.925333, "activity_10": 342.714182, "activity_20": 373.914476, "activity_30": 367.799763}, "trend_signal": 0, "fair_value": 1554.110024, "relative_strength": -38.85381, "rate_of_change": 0.03799482490383405, "market_dynamics": -0.518893, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.0, "high": 304.0, "low": 260.0, "close": 275.96, "volume": 409019}, "trend_line": 350.78944, "activity_lines": {"activity_5": 291.933333, "activity_10": 325.403636, "activity_20": 364.45619, "activity_30": 362.954766}, "trend_signal": 0, "fair_value": 1544.780461, "relative_strength": -36.179431, "rate_of_change": -0.07634078343417883, "market_dynamics": -0.65942, "expectation": {"probability": 39.9547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.0, "high": 276.0, "low": 240.0, "close": 246.0, "volume": 466836}, "trend_line": 350.856107, "activity_lines": {"activity_5": 272.362667, "activity_10": 305.992, "activity_20": 352.487619, "activity_30": 356.194157}, "trend_signal": 0, "fair_value": 1535.369009, "relative_strength": -44.484949, "rate_of_change": 0.01900484803647321, "market_dynamics": -0.783171, "expectation": {"probability": 39.4923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.8, "high": 259.8, "low": 228.0, "close": 232.04, "volume": 476203}, "trend_line": 350.168, "activity_lines": {"activity_5": 254.938667, "activity_10": 287.714909, "activity_20": 339.489143, "activity_30": 348.528602}, "trend_signal": 0, "fair_value": 1525.992541, "relative_strength": -47.482303, "rate_of_change": -0.19612228097828213, "market_dynamics": -0.860391, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.0, "high": 248.0, "low": 222.76, "close": 240.56, "volume": 365894}, "trend_line": 347.522667, "activity_lines": {"activity_5": 246.725333, "activity_10": 273.749818, "activity_20": 327.873333, "activity_30": 341.457118}, "trend_signal": 0, "fair_value": 1516.81088, "relative_strength": -44.149667, "rate_of_change": -0.7554468141006585, "market_dynamics": -0.910448, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.0, "high": 247.56, "low": 221.48, "close": 232.0, "volume": 277589}, "trend_line": 345.290667, "activity_lines": {"activity_5": 239.088, "activity_10": 260.690909, "activity_20": 315.896762, "activity_30": 334.004043}, "trend_signal": 0, "fair_value": 1507.698746, "relative_strength": -44.612761, "rate_of_change": -0.6422602644218391, "market_dynamics": -0.954959, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 236.0, "high": 264.0, "low": 205.32, "close": 260.0, "volume": 625915}, "trend_line": 344.158667, "activity_lines": {"activity_5": 243.984, "activity_10": 256.213818, "activity_20": 306.981714, "activity_30": 328.501419}, "trend_signal": 0, "fair_value": 1498.912135, "relative_strength": -35.659231, "rate_of_change": -0.32783973277795114, "market_dynamics": -0.898267, "expectation": {"probability": 37.6945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 261.76, "high": 276.0, "low": 218.04, "close": 240.0, "volume": 403347}, "trend_line": 342.025333, "activity_lines": {"activity_5": 243.277333, "activity_10": 250.138182, "activity_20": 296.380571, "activity_30": 321.781505}, "trend_signal": 0, "fair_value": 1490.108554, "relative_strength": -40.109245, "rate_of_change": -0.6198693232386302, "market_dynamics": -0.848798, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.0, "high": 252.0, "low": 216.04, "close": 240.0, "volume": 597039}, "trend_line": 338.382667, "activity_lines": {"activity_5": 242.970667, "activity_10": 246.026182, "activity_20": 286.236571, "activity_30": 315.199226}, "trend_signal": 0, "fair_value": 1481.427244, "relative_strength": -41.347152, "rate_of_change": -1.0650281276094724, "market_dynamics": -0.763752, "expectation": {"probability": 38.8914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.4, "high": 252.0, "low": 214.12, "close": 222.04, "volume": 650185}, "trend_line": 334.621333, "activity_lines": {"activity_5": 236.146667, "activity_10": 240.241455, "activity_20": 275.46781, "activity_30": 307.693247}, "trend_signal": 0, "fair_value": 1472.741815, "relative_strength": -45.626153, "rate_of_change": -1.1115622538668724, "market_dynamics": -0.735438, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.2, "high": 234.8, "low": 200.0, "close": 232.0, "volume": 731976}, "trend_line": 330.868, "activity_lines": {"activity_5": 233.877333, "activity_10": 237.539636, "activity_20": 267.237905, "activity_30": 301.072516}, "trend_signal": 0, "fair_value": 1464.243584, "relative_strength": -42.292036, "rate_of_change": -1.1216657845302402, "market_dynamics": -0.70439, "expectation": {"probability": 37.1177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.0, "high": 253.96, "low": 220.0, "close": 224.04, "volume": 566287}, "trend_line": 326.736, "activity_lines": {"activity_5": 228.954667, "activity_10": 234.263273, "activity_20": 259.373714, "activity_30": 294.180387}, "trend_signal": 0, "fair_value": 1455.806824, "relative_strength": -41.301348, "rate_of_change": -1.2488363939698022, "market_dynamics": -0.639263, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 231.6, "high": 252.0, "low": 216.0, "close": 232.8, "volume": 379761}, "trend_line": 324.198667, "activity_lines": {"activity_5": 229.349333, "activity_10": 233.523636, "activity_20": 253.467429, "activity_30": 288.12}, "trend_signal": 0, "fair_value": 1447.543265, "relative_strength": -39.663107, "rate_of_change": -0.7765697688653805, "market_dynamics": -0.538982, "expectation": {"probability": 37.2989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.0, "high": 230.8, "low": 200.0, "close": 200.0, "volume": 739475}, "trend_line": 319.132, "activity_lines": {"activity_5": 219.290667, "activity_10": 227.060364, "activity_20": 245.462095, "activity_30": 280.107183}, "trend_signal": 0, "fair_value": 1439.170491, "relative_strength": -48.536472, "rate_of_change": -1.562827832355028, "market_dynamics": -0.363789, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.0, "high": 215.44, "low": 166.24, "close": 200.0, "volume": 986687}, "trend_line": 314.598667, "activity_lines": {"activity_5": 211.898667, "activity_10": 221.179636, "activity_20": 238.332952, "activity_30": 272.421247}, "trend_signal": 0, "fair_value": 1430.909355, "relative_strength": -47.967015, "rate_of_change": -1.4205197222466024, "market_dynamics": -0.187516, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.0, "high": 237.48, "low": 192.0, "close": 224.0, "volume": 569773}, "trend_line": 311.568, "activity_lines": {"activity_5": 213.976, "activity_10": 220.4, "activity_20": 234.327619, "activity_30": 266.576172}, "trend_signal": 0, "fair_value": 1422.916577, "relative_strength": -41.294572, "rate_of_change": -0.9633438783769526, "market_dynamics": 0.007696, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.0, "high": 308.0, "low": 213.48, "close": 272.0, "volume": 1505805}, "trend_line": 310.437333, "activity_lines": {"activity_5": 232.586667, "activity_10": 228.493091, "activity_20": 235.846095, "activity_30": 264.023398}, "trend_signal": 0, "fair_value": 1415.344758, "relative_strength": -29.105596, "rate_of_change": -0.36289574025572585, "market_dynamics": 0.345906, "expectation": {"probability": 37.4779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272.0, "high": 284.0, "low": 260.0, "close": 268.0, "volume": 304768}, "trend_line": 308.170667, "activity_lines": {"activity_5": 246.666667, "activity_10": 235.640727, "activity_20": 237.46019, "activity_30": 261.285505}, "trend_signal": 0, "fair_value": 1407.845773, "relative_strength": -28.250876, "rate_of_change": -0.730152516804428, "market_dynamics": 0.529239, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 272.0, "high": 279.4, "low": 256.0, "close": 260.0, "volume": 291434}, "trend_line": 301.237333, "activity_lines": {"activity_5": 255.733333, "activity_10": 240.824727, "activity_20": 238.693333, "activity_30": 258.17772}, "trend_signal": 0, "fair_value": 1400.392229, "relative_strength": -30.484971, "rate_of_change": -2.2498358028345384, "market_dynamics": 0.634434, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.0, "high": 260.0, "low": 229.68, "close": 249.08, "volume": 447569}, "trend_line": 291.006667, "activity_lines": {"activity_5": 257.16, "activity_10": 243.659636, "activity_20": 239.208381, "activity_30": 254.812731}, "trend_signal": 0, "fair_value": 1392.964408, "relative_strength": -33.857632, "rate_of_change": -3.396214505723295, "market_dynamics": 0.706992, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.381975, "high": 250.781801, "low": 223.983746, "close": 231.5032, "volume": 396863}, "trend_line": 283.12344, "activity_lines": {"activity_5": 249.455733, "activity_10": 242.807127, "activity_20": 238.253829, "activity_30": 250.973798}, "trend_signal": 0, "fair_value": 1385.519144, "relative_strength": -36.784668, "rate_of_change": -2.7089506509484806, "market_dynamics": 0.479004, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.0, "high": 256.0, "low": 228.0, "close": 243.8, "volume": 337546}, "trend_line": 275.916773, "activity_lines": {"activity_5": 245.350187, "activity_10": 244.199433, "activity_20": 238.701337, "activity_30": 248.436802}, "trend_signal": 0, "fair_value": 1359.261451, "relative_strength": -32.120077, "rate_of_change": -2.5454151729719157, "market_dynamics": 0.441882, "expectation": {"probability": 36.7533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.6, "high": 248.0, "low": 230.96, "close": 236.0, "volume": 294638}, "trend_line": 268.850107, "activity_lines": {"activity_5": 240.52464, "activity_10": 243.814284, "activity_20": 238.559131, "activity_30": 245.861526}, "trend_signal": 0, "fair_value": 1337.671708, "relative_strength": -35.664699, "rate_of_change": -2.561158541818695, "market_dynamics": 0.389311, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 233.4, "high": 260.0, "low": 220.0, "close": 233.6, "volume": 542266}, "trend_line": 263.836773, "activity_lines": {"activity_5": 237.032427, "activity_10": 242.934589, "activity_20": 238.235973, "activity_30": 243.587326}, "trend_signal": 0, "fair_value": 1315.220426, "relative_strength": -35.427945, "rate_of_change": -1.8647320084570347, "market_dynamics": 0.384763, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.6, "high": 214.0, "low": 19.6, "close": 203.2, "volume": 519336}, "trend_line": 258.076773, "activity_lines": {"activity_5": 225.16688, "activity_10": 235.916713, "activity_20": 235.010149, "activity_30": 239.675276}, "trend_signal": 0, "fair_value": 1291.933246, "relative_strength": -42.961097, "rate_of_change": -2.1831679998602738, "market_dynamics": 0.318553, "expectation": {"probability": 37.5843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.6, "high": 215.2, "low": 174.4, "close": 184.0, "volume": 71222}, "trend_line": 250.076773, "activity_lines": {"activity_5": 209.96, "activity_10": 225.349745, "activity_20": 230.133657, "activity_30": 234.896129}, "trend_signal": 0, "fair_value": 1270.369144, "relative_strength": -47.619757, "rate_of_change": -3.099852771330181, "market_dynamics": 0.079918, "expectation": {"probability": 37.4009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.8, "high": 194.8, "low": 170.4, "close": 177.2, "volume": 57667}, "trend_line": 243.580773, "activity_lines": {"activity_5": 195.653333, "activity_10": 214.273687, "activity_20": 224.838118, "activity_30": 230.194402}, "trend_signal": 0, "fair_value": 1251.581964, "relative_strength": -45.916655, "rate_of_change": -2.597602297115378, "market_dynamics": -0.17843, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.0, "high": 199.532, "low": 166.508, "close": 172.0, "volume": 30586}, "trend_line": 237.714107, "activity_lines": {"activity_5": 184.053333, "activity_10": 203.975811, "activity_20": 219.441627, "activity_30": 225.576287}, "trend_signal": 0, "fair_value": 1230.581964, "relative_strength": -48.830244, "rate_of_change": -2.4085094762384966, "market_dynamics": -0.498777, "expectation": {"probability": 37.0202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.0, "high": 185.6, "low": 169.764, "close": 172.0, "volume": 18906}, "trend_line": 232.52744, "activity_lines": {"activity_5": 176.72, "activity_10": 195.423389, "activity_20": 214.368945, "activity_30": 221.336668}, "trend_signal": 0, "fair_value": 1210.556323, "relative_strength": -48.696937, "rate_of_change": -2.18189280621869, "market_dynamics": -0.693084, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.2, "high": 183.6, "low": 142.0, "close": 146.004, "volume": 45995}, "trend_line": 227.660907, "activity_lines": {"activity_5": 164.828, "activity_10": 183.744422, "activity_20": 207.144263, "activity_30": 215.75451}, "trend_signal": 0, "fair_value": 1192.327631, "relative_strength": -56.433886, "rate_of_change": -2.0928854676248116, "market_dynamics": -0.846701, "expectation": {"probability": 36.2167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.2, "high": 179.2, "low": 155.2, "close": 171.224, "volume": 101937}, "trend_line": 224.03504, "activity_lines": {"activity_5": 165.155733, "activity_10": 178.525018, "activity_20": 202.683562, "activity_30": 212.113419}, "trend_signal": 0, "fair_value": 1173.861118, "relative_strength": -49.146583, "rate_of_change": -1.5926612292728848, "market_dynamics": -0.918973, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.6, "high": 184.8, "low": 167.68, "close": 180.4, "volume": 36165}, "trend_line": 220.849707, "activity_lines": {"activity_5": 169.393867, "activity_10": 176.069964, "activity_20": 199.386175, "activity_30": 209.298255}, "trend_signal": 0, "fair_value": 1157.06881, "relative_strength": -46.351414, "rate_of_change": -1.4218012503758404, "market_dynamics": -0.946236, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.4, "high": 180.8, "low": 162.4, "close": 170.0, "volume": 44659}, "trend_line": 218.316373, "activity_lines": {"activity_5": 169.952, "activity_10": 172.876727, "activity_20": 195.306122, "activity_30": 206.017629}, "trend_signal": 0, "fair_value": 1141.594451, "relative_strength": -47.81072, "rate_of_change": -1.1470850626937878, "market_dynamics": -0.96248, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.6, "high": 180.0, "low": 158.4, "close": 158.4, "volume": 37686}, "trend_line": 215.861707, "activity_lines": {"activity_5": 166.7768, "activity_10": 168.7744, "activity_20": 190.420354, "activity_30": 202.152057}, "trend_signal": 0, "fair_value": 1122.173938, "relative_strength": -51.830497, "rate_of_change": -1.124361845274886, "market_dynamics": -0.908631, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.4, "high": 164.4, "low": 143.6, "close": 144.0, "volume": 57322}, "trend_line": 212.64304, "activity_lines": {"activity_5": 159.708267, "activity_10": 163.421164, "activity_20": 184.361253, "activity_30": 197.515818}, "trend_signal": 0, "fair_value": 1104.558554, "relative_strength": -57.059446, "rate_of_change": -1.4910782670684533, "market_dynamics": -0.904385, "expectation": {"probability": 36.4377, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.4, "high": 151.284, "low": 130.0, "close": 135.6, "volume": 53022}, "trend_line": 209.429707, "activity_lines": {"activity_5": 149.973333, "activity_10": 157.617018, "activity_20": 177.768819, "activity_30": 192.545299}, "trend_signal": 0, "fair_value": 1087.350862, "relative_strength": -58.863551, "rate_of_change": -1.5111395134305856, "market_dynamics": -0.971011, "expectation": {"probability": 36.2688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.2, "high": 149.6, "low": 133.8, "close": 147.308, "volume": 37987}, "trend_line": 205.673307, "activity_lines": {"activity_5": 146.516, "activity_10": 154.8216, "activity_20": 172.712385, "activity_30": 188.537447}, "trend_signal": 0, "fair_value": 1070.756682, "relative_strength": -54.509782, "rate_of_change": -1.793632839299161, "market_dynamics": -0.956711, "expectation": {"probability": 35.5959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.0, "high": 155.968, "low": 138.4, "close": 140.8, "volume": 28617}, "trend_line": 202.36664, "activity_lines": {"activity_5": 143.095467, "activity_10": 151.3864, "activity_20": 167.629912, "activity_30": 184.352072}, "trend_signal": 0, "fair_value": 1052.941297, "relative_strength": -57.306673, "rate_of_change": -1.6077278321780495, "market_dynamics": -0.932264, "expectation": {"probability": 36.2389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.0, "high": 142.8, "low": 127.6, "close": 140.6, "volume": 35200}, "trend_line": 199.053307, "activity_lines": {"activity_5": 141.554933, "activity_10": 148.482109, "activity_20": 163.134107, "activity_30": 180.367128}, "trend_signal": 0, "fair_value": 1036.150272, "relative_strength": -56.588135, "rate_of_change": -1.637292095179324, "market_dynamics": -0.78389, "expectation": {"probability": 36.1254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.4, "high": 142.108, "low": 126.4, "close": 126.4, "volume": 49827}, "trend_line": 195.865307, "activity_lines": {"activity_5": 136.467733, "activity_10": 143.566909, "activity_20": 157.854491, "activity_30": 175.679818}, "trend_signal": 0, "fair_value": 1020.037451, "relative_strength": -58.592432, "rate_of_change": -1.601581027739463, "market_dynamics": -0.623812, "expectation": {"probability": 35.536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.6, "high": 139.6, "low": 118.0, "close": 121.6, "volume": 44702}, "trend_line": 192.185307, "activity_lines": {"activity_5": 130.953867, "activity_10": 138.135418, "activity_20": 152.701924, "activity_30": 170.888508}, "trend_signal": 0, "fair_value": 1002.740015, "relative_strength": -57.891065, "rate_of_change": -1.8788421780075666, "market_dynamics": -0.544369, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.4, "high": 124.0, "low": 108.0, "close": 112.0, "volume": 50627}, "trend_line": 188.45064, "activity_lines": {"activity_5": 123.173333, "activity_10": 131.860727, "activity_20": 147.158419, "activity_30": 165.715262}, "trend_signal": 0, "fair_value": 986.073349, "relative_strength": -58.375623, "rate_of_change": -1.94326353991255, "market_dynamics": -0.505797, "expectation": {"probability": 35.0686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.8, "high": 126.02, "low": 102.0, "close": 107.204, "volume": 223813}, "trend_line": 184.264107, "activity_lines": {"activity_5": 116.148, "activity_10": 125.957673, "activity_20": 141.785771, "activity_30": 160.473543}, "trend_signal": 0, "fair_value": 969.811836, "relative_strength": -58.923362, "rate_of_change": -2.221554142771814, "market_dynamics": -0.514678, "expectation": {"probability": 34.9122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.4, "high": 116.0, "low": 103.2, "close": 107.8, "volume": 45978}, "trend_line": 181.190773, "activity_lines": {"activity_5": 111.561067, "activity_10": 121.304727, "activity_20": 137.0832, "activity_30": 155.540375}, "trend_signal": 0, "fair_value": 957.554144, "relative_strength": -59.398825, "rate_of_change": -1.6678961790426112, "market_dynamics": -0.578438, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.8, "high": 119.996, "low": 102.0, "close": 104.0, "volume": 37303}, "trend_line": 177.990773, "activity_lines": {"activity_5": 107.894133, "activity_10": 116.880873, "activity_20": 132.617771, "activity_30": 150.560325}, "trend_signal": 0, "fair_value": 943.810554, "relative_strength": -59.82209, "rate_of_change": -1.766094347420228, "market_dynamics": -0.733718, "expectation": {"probability": 34.901, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.0, "high": 137.6, "low": 104.8, "close": 108.4, "volume": 146142}, "trend_line": 174.13744, "activity_lines": {"activity_5": 107.1872, "activity_10": 113.984291, "activity_20": 129.043771, "activity_30": 146.070598}, "trend_signal": 0, "fair_value": 929.633631, "relative_strength": -56.560611, "rate_of_change": -2.16490604262952, "market_dynamics": -0.772002, "expectation": {"probability": 34.753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.0, "high": 118.396, "low": 107.2, "close": 113.6, "volume": 37589}, "trend_line": 168.85744, "activity_lines": {"activity_5": 109.0936, "activity_10": 112.527709, "activity_20": 126.32501, "activity_30": 142.164957}, "trend_signal": 0, "fair_value": 916.643887, "relative_strength": -50.286451, "rate_of_change": -3.032087757807856, "market_dynamics": -0.764742, "expectation": {"probability": 35.251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.0, "high": 116.0, "low": 104.8, "close": 105.2, "volume": 36885}, "trend_line": 163.430773, "activity_lines": {"activity_5": 108.093333, "activity_10": 110.156727, "activity_20": 123.109105, "activity_30": 138.058025}, "trend_signal": 0, "fair_value": 902.343887, "relative_strength": -54.961904, "rate_of_change": -3.2137565273996866, "market_dynamics": -0.682256, "expectation": {"probability": 35.3942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.2, "high": 109.6, "low": 94.4, "close": 98.2, "volume": 65340}, "trend_line": 158.03744, "activity_lines": {"activity_5": 104.893333, "activity_10": 107.160291, "activity_20": 119.544629, "activity_30": 133.849588}, "trend_signal": 0, "fair_value": 886.434913, "relative_strength": -57.166528, "rate_of_change": -3.300071890377698, "market_dynamics": -0.490335, "expectation": {"probability": 35.1475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.0, "high": 106.0, "low": 95.292, "close": 102.2, "volume": 56333}, "trend_line": 153.14144, "activity_lines": {"activity_5": 103.666667, "activity_10": 105.662036, "activity_20": 116.712533, "activity_30": 130.247172}, "trend_signal": 0, "fair_value": 871.346451, "relative_strength": -54.465073, "rate_of_change": -3.0980000688444553, "market_dynamics": -0.252786, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.2, "high": 136.8, "low": 103.2, "close": 116.0, "volume": 148400}, "trend_line": 149.291333, "activity_lines": {"activity_5": 107.16, "activity_10": 107.112873, "activity_20": 115.403314, "activity_30": 127.850951}, "trend_signal": 0, "fair_value": 850.32081, "relative_strength": -46.90125, "rate_of_change": -2.5140856713897817, "market_dynamics": 0.153844, "expectation": {"probability": 35.2223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.2, "high": 125.6, "low": 108.4, "close": 119.636, "volume": 74016}, "trend_line": 145.152533, "activity_lines": {"activity_5": 111.358667, "activity_10": 109.326618, "activity_20": 114.703352, "activity_30": 125.937703}, "trend_signal": 0, "fair_value": 831.959503, "relative_strength": -44.570103, "rate_of_change": -2.7722975720231546, "market_dynamics": 0.550199, "expectation": {"probability": 35.7081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.0, "high": 131.6, "low": 120.0, "close": 124.0, "volume": 70298}, "trend_line": 141.4192, "activity_lines": {"activity_5": 116.6096, "activity_10": 112.194982, "activity_20": 114.708362, "activity_30": 124.573024}, "trend_signal": 0, "fair_value": 813.856938, "relative_strength": -41.272091, "rate_of_change": -2.5720067868192253, "market_dynamics": 0.932017, "expectation": {"probability": 36.2779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.2, "high": 132.0, "low": 110.8, "close": 114.44, "volume": 156027}, "trend_line": 137.4472, "activity_lines": {"activity_5": 117.420533, "activity_10": 113.019782, "activity_20": 114.021943, "activity_30": 122.83243}, "trend_signal": 0, "fair_value": 795.564887, "relative_strength": -44.458057, "rate_of_change": -2.808670958398846, "market_dynamics": 1.252461, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.000223, "high": 123.196228, "low": 106.400197, "close": 107.8482, "volume": 49625}, "trend_line": 134.268807, "activity_lines": {"activity_5": 114.951533, "activity_10": 112.525345, "activity_20": 112.917067, "activity_30": 120.922817}, "trend_signal": 0, "fair_value": 774.538273, "relative_strength": -45.674008, "rate_of_change": -2.3124465249201145, "market_dynamics": 1.136457, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.492, "high": 110.796, "low": 101.6, "close": 104.4, "volume": 70312}, "trend_line": 131.615473, "activity_lines": {"activity_5": 110.956587, "activity_10": 111.333996, "activity_20": 111.655942, "activity_30": 118.995797}, "trend_signal": 0, "fair_value": 754.694683, "relative_strength": -49.148049, "rate_of_change": -1.9761358272886127, "market_dynamics": 1.0343, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.4, "high": 112.0, "low": 96.0, "close": 97.6, "volume": 66799}, "trend_line": 128.96214, "activity_lines": {"activity_5": 105.468307, "activity_10": 108.979011, "activity_20": 109.89577, "activity_30": 116.801251}, "trend_signal": 0, "fair_value": 736.397247, "relative_strength": -49.735145, "rate_of_change": -2.015973456251609, "market_dynamics": 0.884344, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.8, "high": 102.496, "low": 87.2, "close": 90.8, "volume": 173357}, "trend_line": 126.255473, "activity_lines": {"activity_5": 99.182427, "activity_10": 105.678571, "activity_20": 107.724683, "activity_30": 114.339177}, "trend_signal": 0, "fair_value": 719.569042, "relative_strength": -53.120911, "rate_of_change": -2.098807448449607, "market_dynamics": 0.707524, "expectation": {"probability": 34.942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.0, "high": 94.4, "low": 80.0, "close": 88.0, "volume": 82307}, "trend_line": 123.455473, "activity_lines": {"activity_5": 94.176547, "activity_10": 102.130858, "activity_20": 105.525025, "activity_30": 111.871082}, "trend_signal": 0, "fair_value": 702.286991, "relative_strength": -53.760581, "rate_of_change": -2.217725642673722, "market_dynamics": 0.558853, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.4, "high": 98.0, "low": 76.0, "close": 79.6, "volume": 187036}, "trend_line": 121.242007, "activity_lines": {"activity_5": 88.133333, "activity_10": 97.241327, "activity_20": 102.775843, "activity_30": 109.041697}, "trend_signal": 0, "fair_value": 680.694683, "relative_strength": -58.510559, "rate_of_change": -1.7929265881958891, "market_dynamics": 0.387271, "expectation": {"probability": 34.0203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.8, "high": 84.0, "low": 60.0, "close": 65.6, "volume": 237286}, "trend_line": 117.721207, "activity_lines": {"activity_5": 79.306667, "activity_10": 90.217251, "activity_20": 98.916185, "activity_30": 105.45189}, "trend_signal": 0, "fair_value": 662.038273, "relative_strength": -65.201017, "rate_of_change": -2.9039440100987393, "market_dynamics": 0.124103, "expectation": {"probability": 33.7474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.4, "high": 72.76, "low": 57.2, "close": 67.6, "volume": 265682}, "trend_line": 113.961207, "activity_lines": {"activity_5": 73.733333, "activity_10": 84.473175, "activity_20": 95.51367, "activity_30": 102.218264}, "trend_signal": 0, "fair_value": 646.086991, "relative_strength": -62.474492, "rate_of_change": -3.1939869593759815, "market_dynamics": -0.137438, "expectation": {"probability": 35.1112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.8, "high": 72.0, "low": 58.4, "close": 66.56, "volume": 163344}, "trend_line": 110.513207, "activity_lines": {"activity_5": 69.813333, "activity_10": 79.486116, "activity_20": 92.223535, "activity_30": 99.160121}, "trend_signal": 0, "fair_value": 632.82135, "relative_strength": -62.46792, "rate_of_change": -3.0255909802710383, "market_dynamics": -0.321216, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.6, "high": 72.8, "low": 62.8, "close": 68.0, "volume": 270561}, "trend_line": 107.499873, "activity_lines": {"activity_5": 67.989333, "activity_10": 75.80524, "activity_20": 89.264087, "activity_30": 96.417334}, "trend_signal": 0, "fair_value": 617.693145, "relative_strength": -60.38076, "rate_of_change": -2.726673202054484, "market_dynamics": -0.425997, "expectation": {"probability": 34.8219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.0, "high": 70.796, "low": 64.8, "close": 66.0, "volume": 97843}, "trend_line": 104.899873, "activity_lines": {"activity_5": 66.832, "activity_10": 72.605091, "activity_20": 86.303686, "activity_30": 93.739923}, "trend_signal": 0, "fair_value": 602.500837, "relative_strength": -59.646917, "rate_of_change": -2.4186075084944467, "market_dynamics": -0.550488, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.0, "high": 69.2, "low": 60.0, "close": 64.0, "volume": 100140}, "trend_line": 102.513207, "activity_lines": {"activity_5": 65.914667, "activity_10": 69.802182, "activity_20": 83.333761, "activity_30": 91.101221}, "trend_signal": 0, "fair_value": 587.680324, "relative_strength": -61.138254, "rate_of_change": -2.2751848326832627, "market_dynamics": -0.702059, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.0, "high": 70.8, "low": 60.4, "close": 60.8, "volume": 174346}, "trend_line": 99.629607, "activity_lines": {"activity_5": 64.037333, "activity_10": 67.152, "activity_20": 80.270503, "activity_30": 88.410046}, "trend_signal": 0, "fair_value": 575.249555, "relative_strength": -62.81598, "rate_of_change": -2.812905853194117, "market_dynamics": -0.758706, "expectation": {"probability": 34.232, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.6, "high": 67.996, "low": 60.0, "close": 64.0, "volume": 85561}, "trend_line": 97.069607, "activity_lines": {"activity_5": 63.68, "activity_10": 65.752727, "activity_20": 77.763435, "activity_30": 86.111362}, "trend_signal": 0, "fair_value": 562.37776, "relative_strength": -59.287635, "rate_of_change": -2.569517312258381, "market_dynamics": -0.907486, "expectation": {"probability": 34.1276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.4, "high": 66.8, "low": 57.2, "close": 60.208, "volume": 126236}, "trend_line": 94.389873, "activity_lines": {"activity_5": 62.229333, "activity_10": 64.151273, "activity_20": 75.091415, "activity_30": 83.733194}, "trend_signal": 0, "fair_value": 548.250888, "relative_strength": -60.455108, "rate_of_change": -2.7606313477708944, "market_dynamics": -0.867176, "expectation": {"probability": 33.7928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.4, "high": 66.8, "low": 60.0, "close": 62.4, "volume": 150644}, "trend_line": 92.25654, "activity_lines": {"activity_5": 62.0288, "activity_10": 63.453673, "activity_20": 72.809071, "activity_30": 81.669331}, "trend_signal": 0, "fair_value": 535.138068, "relative_strength": -58.786542, "rate_of_change": -2.260129113639122, "market_dynamics": -0.738358, "expectation": {"probability": 34.1695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.8, "high": 67.2, "low": 56.0, "close": 62.0, "volume": 153642}, "trend_line": 90.269873, "activity_lines": {"activity_5": 61.934933, "activity_10": 62.996073, "activity_20": 70.678156, "activity_30": 79.717296}, "trend_signal": 0, "fair_value": 522.94576, "relative_strength": -56.687383, "rate_of_change": -2.1534158987536243, "market_dynamics": -0.591832, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.6, "high": 62.4, "low": 53.204, "close": 54.32, "volume": 148192}, "trend_line": 88.347207, "activity_lines": {"activity_5": 59.4144, "activity_10": 61.207564, "activity_20": 68.072955, "activity_30": 77.39795}, "trend_signal": 0, "fair_value": 510.729863, "relative_strength": -59.408714, "rate_of_change": -2.1299088345898154, "market_dynamics": -0.426625, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.4, "high": 57.6, "low": 48.0, "close": 48.4, "volume": 105854}, "trend_line": 86.387073, "activity_lines": {"activity_5": 55.352533, "activity_10": 58.584145, "activity_20": 65.214973, "activity_30": 74.820711}, "trend_signal": 0, "fair_value": 498.860632, "relative_strength": -61.410408, "rate_of_change": -2.2186711573123037, "market_dynamics": -0.333152, "expectation": {"probability": 34.3481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.4, "high": 52.4, "low": 44.0, "close": 46.8, "volume": 72844}, "trend_line": 84.35374, "activity_lines": {"activity_5": 51.797333, "activity_10": 56.0, "activity_20": 62.56461, "activity_30": 72.266706}, "trend_signal": 0, "fair_value": 486.058068, "relative_strength": -60.34418, "rate_of_change": -2.353746838951239, "market_dynamics": -0.295981, "expectation": {"probability": 33.6685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.2, "high": 53.688, "low": 46.204, "close": 50.8, "volume": 62891}, "trend_line": 82.580407, "activity_lines": {"activity_5": 50.469333, "activity_10": 54.528582, "activity_20": 60.617295, "activity_30": 70.101948}, "trend_signal": 0, "fair_value": 473.332427, "relative_strength": -55.583284, "rate_of_change": -2.102257706652969, "market_dynamics": -0.194425, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.4, "high": 53.616, "low": 42.0, "close": 43.2, "volume": 96716}, "trend_line": 80.407073, "activity_lines": {"activity_5": 47.381333, "activity_10": 51.951709, "activity_20": 58.217829, "activity_30": 67.561277}, "trend_signal": 0, "fair_value": 460.429863, "relative_strength": -59.911261, "rate_of_change": -2.631779230635176, "market_dynamics": -0.1889, "expectation": {"probability": 33.6272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.399668, "high": 45.695642, "low": 35.999718, "close": 38.2877, "volume": 112495}, "trend_line": 77.896663, "activity_lines": {"activity_5": 43.909233, "activity_10": 48.859873, "activity_20": 55.641952, "activity_30": 64.843898}, "trend_signal": 0, "fair_value": 447.854784, "relative_strength": -59.308218, "rate_of_change": -3.1221258358701767, "market_dynamics": -0.17981, "expectation": {"probability": 33.6685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.98, "high": 38.98, "low": 26.04, "close": 27.38, "volume": 314590}, "trend_line": 75.302663, "activity_lines": {"activity_5": 37.870053, "activity_10": 44.194133, "activity_20": 52.309687, "activity_30": 61.584758}, "trend_signal": 0, "fair_value": 435.645681, "relative_strength": -72.058674, "rate_of_change": -3.3300527905797557, "market_dynamics": -0.175256, "expectation": {"probability": 33.6685, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.984, "high": 30.8, "low": 24.068, "close": 28.0, "volume": 209992}, "trend_line": 72.962663, "activity_lines": {"activity_5": 33.438873, "activity_10": 40.306938, "activity_20": 49.33847, "activity_30": 58.532974}, "trend_signal": 0, "fair_value": 424.030297, "relative_strength": -69.774309, "rate_of_change": -3.1074598251591574, "market_dynamics": -0.34276, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.6, "high": 31.08, "low": 23.92, "close": 28.4, "volume": 258011}, "trend_line": 70.502663, "activity_lines": {"activity_5": 30.39436, "activity_10": 37.078071, "activity_20": 46.691061, "activity_30": 55.657963}, "trend_signal": 0, "fair_value": 413.443117, "relative_strength": -70.252583, "rate_of_change": -3.3715874652217774, "market_dynamics": -0.380661, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.8, "high": 29.1064, "low": 22.08, "close": 23.68, "volume": 622558}, "trend_line": 67.42533, "activity_lines": {"activity_5": 27.269847, "activity_10": 33.609204, "activity_20": 43.837939, "activity_30": 52.637146}, "trend_signal": 0, "fair_value": 402.80004, "relative_strength": -75.198317, "rate_of_change": -4.364846473955169, "market_dynamics": -0.389581, "expectation": {"probability": 34.306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.52, "high": 30.08, "low": 21.28, "close": 24.64, "volume": 1591404}, "trend_line": 64.258797, "activity_lines": {"activity_5": 25.766667, "activity_10": 31.011609, "activity_20": 41.275864, "activity_30": 49.876802}, "trend_signal": 0, "fair_value": 393.98363, "relative_strength": -73.409611, "rate_of_change": -4.696355212499518, "market_dynamics": -0.442661, "expectation": {"probability": 34.8043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.08, "high": 24.64, "low": 21.6, "close": 22.88, "volume": 414430}, "trend_line": 60.88813, "activity_lines": {"activity_5": 24.586667, "activity_10": 28.633651, "activity_20": 38.750742, "activity_30": 47.207203}, "trend_signal": 0, "fair_value": 385.181579, "relative_strength": -76.079459, "rate_of_change": -5.245456120194725, "market_dynamics": -0.533809, "expectation": {"probability": 34.9865, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.4, "high": 24.8, "low": 21.2, "close": 21.84, "volume": 788022}, "trend_line": 57.801463, "activity_lines": {"activity_5": 23.36, "activity_10": 26.530602, "activity_20": 36.334572, "activity_30": 44.687968}, "trend_signal": 0, "fair_value": 375.065169, "relative_strength": -75.716703, "rate_of_change": -5.069406795708783, "market_dynamics": -0.614972, "expectation": {"probability": 34.3481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.04, "high": 21.2024, "low": 18.72, "close": 18.8, "volume": 247844}, "trend_line": 54.83319, "activity_lines": {"activity_5": 21.530667, "activity_10": 24.328644, "activity_20": 33.848688, "activity_30": 42.171745}, "trend_signal": 0, "fair_value": 363.006194, "relative_strength": -78.698045, "rate_of_change": -5.135290433738669, "market_dynamics": -0.761384, "expectation": {"probability": 33.6685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.96, "high": 19.76, "low": 16.96, "close": 19.5168, "volume": 355690}, "trend_line": 52.00375, "activity_lines": {"activity_5": 20.580267, "activity_10": 22.838831, "activity_20": 31.655832, "activity_30": 39.893268}, "trend_signal": 0, "fair_value": 352.08002, "relative_strength": -77.556587, "rate_of_change": -5.160086436700118, "market_dynamics": -0.817928, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.44, "high": 19.5192, "low": 12.0, "close": 12.0024, "volume": 5609622}, "trend_line": 49.150497, "activity_lines": {"activity_5": 17.402613, "activity_10": 20.413367, "activity_20": 28.959144, "activity_30": 37.312536}, "trend_signal": 0, "fair_value": 343.054394, "relative_strength": -85.650155, "rate_of_change": -5.486629329615644, "market_dynamics": -0.691392, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.84, "high": 13.36, "low": 10.64, "close": 12.48, "volume": 435428}, "trend_line": 46.53983, "activity_lines": {"activity_5": 15.226667, "activity_10": 18.552655, "activity_20": 26.540311, "activity_30": 34.946697}, "trend_signal": 0, "fair_value": 334.03183, "relative_strength": -84.589219, "rate_of_change": -5.311578029414432, "market_dynamics": -0.682379, "expectation": {"probability": 34.673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.48, "high": 15.6, "low": 11.28, "close": 11.8392, "volume": 813183}, "trend_line": 44.001137, "activity_lines": {"activity_5": 13.530453, "activity_10": 16.846342, "activity_20": 24.305783, "activity_30": 32.707947}, "trend_signal": 0, "fair_value": 325.748748, "relative_strength": -85.439937, "rate_of_change": -5.4548824093255215, "market_dynamics": -0.606986, "expectation": {"probability": 35.0662, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.0, "high": 13.76, "low": 11.4472, "close": 13.6808, "volume": 180235}, "trend_line": 41.80383, "activity_lines": {"activity_5": 13.114827, "activity_10": 15.768698, "activity_20": 22.476973, "activity_30": 30.751796}, "trend_signal": 0, "fair_value": 317.323625, "relative_strength": -82.841018, "rate_of_change": -4.993750502401795, "market_dynamics": -0.453677, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.68, "high": 28.72, "low": 13.04, "close": 16.24, "volume": 56308900}, "trend_line": 40.158497, "activity_lines": {"activity_5": 13.893547, "activity_10": 15.423985, "activity_20": 21.123892, "activity_30": 29.102517}, "trend_signal": 0, "fair_value": 308.325163, "relative_strength": -78.828591, "rate_of_change": -3.9358427206311024, "market_dynamics": -0.021647, "expectation": {"probability": 34.5871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.88, "high": 15.76, "low": 10.88, "close": 10.96, "volume": 3305611}, "trend_line": 38.270497, "activity_lines": {"activity_5": 13.13072, "activity_10": 14.254545, "activity_20": 19.48586, "activity_30": 27.218743}, "trend_signal": 0, "fair_value": 299.574907, "relative_strength": -85.388303, "rate_of_change": -4.7013711693443065, "market_dynamics": 0.313598, "expectation": {"probability": 34.4217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.96, "high": 11.04, "low": 8.24, "close": 8.3616, "volume": 1641735}, "trend_line": 36.33055, "activity_lines": {"activity_5": 11.571253, "activity_10": 12.861396, "activity_20": 17.806836, "activity_30": 25.289137}, "trend_signal": 0, "fair_value": 291.295174, "relative_strength": -88.541896, "rate_of_change": -5.069040519646235, "market_dynamics": 0.578113, "expectation": {"probability": 34.3386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 10.24, "low": 6.4, "close": 6.7384, "volume": 10655290}, "trend_line": 34.288497, "activity_lines": {"activity_5": 9.74528, "activity_10": 11.437091, "activity_20": 16.163881, "activity_30": 23.379966}, "trend_signal": 0, "fair_value": 282.87683, "relative_strength": -90.209006, "rate_of_change": -5.620759938949458, "market_dynamics": 0.687695, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8008, "high": 7.36, "low": 6.36, "close": 7.136, "volume": 1433444}, "trend_line": 32.326363, "activity_lines": {"activity_5": 8.391893, "activity_10": 10.359651, "activity_20": 14.749563, "activity_30": 21.628192}, "trend_signal": 0, "fair_value": 273.871292, "relative_strength": -89.640482, "rate_of_change": -5.722426386901704, "market_dynamics": 0.429829, "expectation": {"probability": 33.1363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.12, "high": 7.4632, "low": 6.5648, "close": 6.8792, "volume": 953947}, "trend_line": 30.422337, "activity_lines": {"activity_5": 7.389227, "activity_10": 9.447593, "activity_20": 13.518711, "activity_30": 19.986439}, "trend_signal": 0, "fair_value": 265.710261, "relative_strength": -89.704367, "rate_of_change": -5.890009958744823, "market_dynamics": 0.342011, "expectation": {"probability": 33.888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8792, "high": 7.04, "low": 3.84, "close": 4.4808, "volume": 1881486}, "trend_line": 28.54503, "activity_lines": {"activity_5": 6.211147, "activity_10": 8.329236, "activity_20": 12.232396, "activity_30": 18.312792}, "trend_signal": 0, "fair_value": 257.687702, "relative_strength": -92.986132, "rate_of_change": -6.17081784348125, "market_dynamics": 0.311683, "expectation": {"probability": 33.9308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5376, "high": 6.8, "low": 4.184, "close": 6.1488, "volume": 62615929}, "trend_line": 26.616657, "activity_lines": {"activity_5": 6.021013, "activity_10": 7.650909, "activity_20": 11.265924, "activity_30": 16.867874}, "trend_signal": 0, "fair_value": 250.393784, "relative_strength": -89.972145, "rate_of_change": -6.755547287916673, "market_dynamics": 0.509944, "expectation": {"probability": 33.7896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 6.24, "low": 4.912, "close": 5.1936, "volume": 595489}, "trend_line": 24.782843, "activity_lines": {"activity_5": 5.66, "activity_10": 6.914022, "activity_20": 10.309581, "activity_30": 15.485741}, "trend_signal": 0, "fair_value": 241.965538, "relative_strength": -91.227784, "rate_of_change": -6.889723228578255, "market_dynamics": 0.597541, "expectation": {"probability": 33.888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6259, "high": 5.73, "low": 0.5, "close": 4.95, "volume": 695761}, "trend_line": 22.867843, "activity_lines": {"activity_5": 5.320773, "activity_10": 6.253673, "activity_20": 9.43864, "activity_30": 14.206203}, "trend_signal": 0, "fair_value": 233.740858, "relative_strength": -91.447665, "rate_of_change": -7.727119927281947, "market_dynamics": 0.706376, "expectation": {"probability": 33.9308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.96, "high": 6.07, "low": 4.68, "close": 4.85, "volume": 5600436}, "trend_line": 20.962843, "activity_lines": {"activity_5": 5.093947, "activity_10": 5.733884, "activity_20": 8.669842, "activity_30": 13.043761}, "trend_signal": 0, "fair_value": 227.771948, "relative_strength": -91.471027, "rate_of_change": -8.330475244210838, "market_dynamics": 0.926949, "expectation": {"probability": 33.9308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.74, "high": 5.08, "low": 4.2, "close": 4.3348, "volume": 5453416}, "trend_line": 19.29667, "activity_lines": {"activity_5": 4.830667, "activity_10": 5.327513, "activity_20": 7.941644, "activity_30": 11.970984}, "trend_signal": 0, "fair_value": 222.799735, "relative_strength": -92.013061, "rate_of_change": -7.948220572944235, "market_dynamics": 0.956753, "expectation": {"probability": 33.9308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.2, "high": 6.97, "low": 4.1235, "close": 4.24, "volume": 19952634}, "trend_line": 17.82467, "activity_lines": {"activity_5": 4.54552, "activity_10": 5.024364, "activity_20": 7.301109, "activity_30": 10.999586}, "trend_signal": 0, "fair_value": 217.852556, "relative_strength": -91.882976, "rate_of_change": -7.628259176324194, "market_dynamics": 1.248693, "expectation": {"probability": 33.888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.56, "close": 3.89, "volume": 1331224}, "trend_line": 16.394337, "activity_lines": {"activity_5": 4.27096, "activity_10": 4.732516, "activity_20": 6.716002, "activity_30": 10.100575}, "trend_signal": 0, "fair_value": 213.488517, "relative_strength": -91.95655, "rate_of_change": -8.02445711477408, "market_dynamics": 1.448947, "expectation": {"probability": 33.8454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.81, "high": 4.1352, "low": 3.7, "close": 3.75, "volume": 245130}, "trend_line": 14.826003, "activity_lines": {"activity_5": 4.03664, "activity_10": 4.467004, "activity_20": 6.203038, "activity_30": 9.284812}, "trend_signal": 0, "fair_value": 209.589479, "relative_strength": -91.968346, "rate_of_change": -9.566315490525785, "market_dynamics": 1.506891, "expectation": {"probability": 33.6771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.75, "high": 4.3779, "low": 3.58, "close": 3.89, "volume": 654276}, "trend_line": 13.51567, "activity_lines": {"activity_5": 3.928987, "activity_10": 4.288509, "activity_20": 5.775074, "activity_30": 8.579263}, "trend_signal": 0, "fair_value": 204.537492, "relative_strength": -91.360697, "rate_of_change": -8.83807321501284, "market_dynamics": 1.590397, "expectation": {"probability": 32.9591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8501, "high": 3.9, "low": 3.03, "close": 3.18, "volume": 160868}, "trend_line": 12.345413, "activity_lines": {"activity_5": 3.648667, "activity_10": 4.035273, "activity_20": 5.353905, "activity_30": 7.912446}, "trend_signal": 0, "fair_value": 199.301466, "relative_strength": -92.650863, "rate_of_change": -8.658520073366688, "market_dynamics": 1.53502, "expectation": {"probability": 33.2332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.13, "close": 2.55, "volume": 2036953}, "trend_line": 11.517747, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.691142, "activity_20": 4.914747, "activity_30": 7.280483}, "trend_signal": 0, "fair_value": 194.625504, "relative_strength": -93.559975, "rate_of_change": -6.704239056238951, "market_dynamics": 1.577255, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.56, "high": 2.97, "low": 2.5092, "close": 2.55, "volume": 186265}, "trend_line": 10.669413, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.412444, "activity_20": 4.522874, "activity_30": 6.701919}, "trend_signal": 0, "fair_value": 188.61621, "relative_strength": -93.158842, "rate_of_change": -7.365450899381619, "market_dynamics": 1.641714, "expectation": {"probability": 32.434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.55, "high": 2.79, "low": 2.5, "close": 2.63, "volume": 55649}, "trend_line": 9.810413, "activity_lines": {"activity_5": 2.75, "activity_10": 3.196356, "activity_20": 4.182855, "activity_30": 6.183247}, "trend_signal": 0, "fair_value": 183.709992, "relative_strength": -92.293418, "rate_of_change": -8.051052105678165, "market_dynamics": 1.660276, "expectation": {"probability": 32.4015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.51, "close": 2.7, "volume": 30446}, "trend_line": 9.11108, "activity_lines": {"activity_5": 2.663333, "activity_10": 3.035178, "activity_20": 3.902126, "activity_30": 5.724511}, "trend_signal": 0, "fair_value": 178.701658, "relative_strength": -92.01169, "rate_of_change": -7.128476650269475, "market_dynamics": 1.72717, "expectation": {"probability": 32.5346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 3.8, "low": 2.52, "close": 3.2, "volume": 734058}, "trend_line": 8.396413, "activity_lines": {"activity_5": 2.822667, "activity_10": 3.004, "activity_20": 3.733491, "activity_30": 5.343151}, "trend_signal": 0, "fair_value": 176.270889, "relative_strength": -90.115114, "rate_of_change": -7.843932881722021, "market_dynamics": 1.68788, "expectation": {"probability": 33.2714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.19, "high": 4.09, "low": 2.6, "close": 2.73, "volume": 1486422}, "trend_line": 7.724747, "activity_lines": {"activity_5": 2.824, "activity_10": 2.908, "activity_20": 3.557048, "activity_30": 4.977576}, "trend_signal": 0, "fair_value": 174.134543, "relative_strength": -91.003292, "rate_of_change": -7.999439760764518, "market_dynamics": 1.690082, "expectation": {"probability": 33.7572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.44, "close": 2.57, "volume": 85089}, "trend_line": 7.082413, "activity_lines": {"activity_5": 2.76, "activity_10": 2.810364, "activity_20": 3.392183, "activity_30": 4.645012}, "trend_signal": 0, "fair_value": 172.202299, "relative_strength": -91.140564, "rate_of_change": -8.315275568248385, "market_dynamics": 1.662288, "expectation": {"probability": 33.6325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.4301, "close": 2.51, "volume": 132717}, "trend_line": 6.539413, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.725818, "activity_20": 3.241453, "activity_30": 4.350017}, "trend_signal": 0, "fair_value": 169.603004, "relative_strength": -90.997192, "rate_of_change": -7.6668785059555296, "market_dynamics": 1.578253, "expectation": {"probability": 33.0266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.229, "close": 2.33, "volume": 67360}, "trend_line": 5.96652, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.631091, "activity_20": 3.09561, "activity_30": 4.078442}, "trend_signal": 0, "fair_value": 166.899992, "relative_strength": -91.00034, "rate_of_change": -8.760618116641352, "market_dynamics": 1.604891, "expectation": {"probability": 32.4237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.32, "high": 2.57, "low": 2.27, "close": 2.5, "volume": 59174}, "trend_line": 5.649773, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.595636, "activity_20": 2.987619, "activity_30": 3.854796}, "trend_signal": 0, "fair_value": 164.044222, "relative_strength": -89.97322, "rate_of_change": -5.308739432701145, "market_dynamics": 1.693975, "expectation": {"probability": 32.0286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.0, "close": 2.44, "volume": 1100597}, "trend_line": 5.315107, "activity_lines": {"activity_5": 2.452, "activity_10": 2.561636, "activity_20": 2.883347, "activity_30": 3.647714}, "trend_signal": 0, "fair_value": 161.393197, "relative_strength": -89.524665, "rate_of_change": -5.923530025011615, "market_dynamics": 1.805027, "expectation": {"probability": 32.5507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.33, "high": 2.6, "low": 2.04, "close": 2.5, "volume": 1408491}, "trend_line": 5.0038, "activity_lines": {"activity_5": 2.462, "activity_10": 2.540545, "activity_20": 2.80245, "activity_30": 3.466094}, "trend_signal": 0, "fair_value": 158.973325, "relative_strength": -88.643587, "rate_of_change": -5.857022257501123, "market_dynamics": 1.895098, "expectation": {"probability": 32.5869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.8799, "low": 2.31, "close": 2.34, "volume": 212852}, "trend_line": 4.625773, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.491273, "activity_20": 2.719141, "activity_30": 3.294236}, "trend_signal": 0, "fair_value": 156.193453, "relative_strength": -88.616555, "rate_of_change": -7.554798353251535, "market_dynamics": 1.847057, "expectation": {"probability": 32.5105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.65, "close": 1.77, "volume": 123558}, "trend_line": 4.14344, "activity_lines": {"activity_5": 2.206, "activity_10": 2.343636, "activity_20": 2.593975, "activity_30": 3.109992}, "trend_signal": 0, "fair_value": 153.871466, "relative_strength": -90.599914, "rate_of_change": -10.427078890382207, "market_dynamics": 1.641848, "expectation": {"probability": 32.5507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.36, "close": 1.36, "volume": 74854}, "trend_line": 3.82344, "activity_lines": {"activity_5": 1.889333, "activity_10": 2.138364, "activity_20": 2.444429, "activity_30": 2.930415}, "trend_signal": 0, "fair_value": 151.654799, "relative_strength": -92.124203, "rate_of_change": -7.723051377599285, "market_dynamics": 1.338517, "expectation": {"probability": 32.5507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.36, "high": 1.51, "low": 1.208, "close": 1.44, "volume": 73453}, "trend_line": 3.59272, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.981091, "activity_20": 2.316667, "activity_30": 2.776645}, "trend_signal": 0, "fair_value": 149.476081, "relative_strength": -91.059634, "rate_of_change": -6.034356495721138, "market_dynamics": 1.004202, "expectation": {"probability": 32.5869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.33, "close": 1.46, "volume": 57653}, "trend_line": 3.416773, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.850909, "activity_20": 2.204143, "activity_30": 2.63905}, "trend_signal": 0, "fair_value": 147.305953, "relative_strength": -90.161696, "rate_of_change": -4.897320136275575, "market_dynamics": 0.730076, "expectation": {"probability": 33.2281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.18, "close": 1.23, "volume": 52256}, "trend_line": 3.219907, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.699091, "activity_20": 2.081286, "activity_30": 2.497968}, "trend_signal": 0, "fair_value": 145.301017, "relative_strength": -90.914847, "rate_of_change": -5.7617523903402414, "market_dynamics": 0.454727, "expectation": {"probability": 33.9176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.12, "close": 1.16, "volume": 42465}, "trend_line": 3.029267, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.557818, "activity_20": 1.963762, "activity_30": 2.365071}, "trend_signal": 0, "fair_value": 143.564863, "relative_strength": -90.57306, "rate_of_change": -5.920667895066538, "market_dynamics": 0.146593, "expectation": {"probability": 33.7941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.16, "high": 1.36, "low": 1.14, "close": 1.21, "volume": 64963}, "trend_line": 2.92024, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.446909, "activity_20": 1.864, "activity_30": 2.247699}, "trend_signal": 0, "fair_value": 141.803389, "relative_strength": -88.897317, "rate_of_change": -3.5991215036508755, "market_dynamics": -0.108071, "expectation": {"probability": 33.6945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.51, "low": 1.14, "close": 1.42, "volume": 63648}, "trend_line": 2.762613, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.397636, "activity_20": 1.793619, "activity_30": 2.150909}, "trend_signal": 0, "fair_value": 139.991979, "relative_strength": -85.16587, "rate_of_change": -5.39774128153851, "market_dynamics": -0.153455, "expectation": {"probability": 33.7402, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.44, "high": 1.68, "low": 1.38, "close": 1.59, "volume": 65535}, "trend_line": 2.642493, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.397818, "activity_20": 1.74481, "activity_30": 2.075257}, "trend_signal": 0, "fair_value": 138.438069, "relative_strength": -82.255055, "rate_of_change": -4.348057436926562, "market_dynamics": -0.004792, "expectation": {"probability": 34.4874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.4244, "close": 1.6, "volume": 28863}, "trend_line": 2.530827, "activity_lines": {"activity_5": 1.48, "activity_10": 1.416364, "activity_20": 1.701524, "activity_30": 2.007999}, "trend_signal": 0, "fair_value": 136.828561, "relative_strength": -81.565152, "rate_of_change": -4.225782244267063, "market_dynamics": 0.283837, "expectation": {"probability": 33.8231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 2.11, "low": 1.5, "close": 2.07, "volume": 65041}, "trend_line": 2.43816, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.533818, "activity_20": 1.707905, "activity_30": 1.978268}, "trend_signal": 0, "fair_value": 134.791061, "relative_strength": -75.546741, "rate_of_change": -3.661530400932188, "market_dynamics": 0.659267, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.14, "high": 2.17, "low": 1.73, "close": 1.77, "volume": 58747}, "trend_line": 2.352667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.591273, "activity_20": 1.688714, "activity_30": 1.935161}, "trend_signal": 0, "fair_value": 132.885997, "relative_strength": -77.663646, "rate_of_change": -3.506455687895792, "market_dynamics": 0.86887, "expectation": {"probability": 34.2737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.57, "close": 1.62, "volume": 42453}, "trend_line": 2.265333, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.614, "activity_20": 1.662048, "activity_30": 1.887892}, "trend_signal": 0, "fair_value": 131.012022, "relative_strength": -78.246276, "rate_of_change": -3.712127555663416, "market_dynamics": 0.941162, "expectation": {"probability": 34.1923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.6379, "close": 1.8, "volume": 27651}, "trend_line": 2.195667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.666182, "activity_20": 1.65781, "activity_30": 1.857871}, "trend_signal": 0, "fair_value": 129.074843, "relative_strength": -74.990484, "rate_of_change": -3.0753094578148215, "market_dynamics": 1.080151, "expectation": {"probability": 33.8231, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 1.8475, "low": 1.47, "close": 1.54, "volume": 49102}, "trend_line": 2.122, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.664909, "activity_20": 1.632476, "activity_30": 1.81557}, "trend_signal": 0, "fair_value": 126.84574, "relative_strength": -76.675862, "rate_of_change": -3.355108037785326, "market_dynamics": 1.130779, "expectation": {"probability": 33.5887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.38, "close": 1.56, "volume": 71929}, "trend_line": 2.044333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.661636, "activity_20": 1.613667, "activity_30": 1.779312}, "trend_signal": 0, "fair_value": 124.709074, "relative_strength": -74.502106, "rate_of_change": -3.6600848256361895, "market_dynamics": 1.235092, "expectation": {"probability": 33.8231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.6864, "low": 1.24, "close": 1.31, "volume": 2023157}, "trend_line": 1.982, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.605636, "activity_20": 1.574714, "activity_30": 1.731935}, "trend_signal": 0, "fair_value": 122.508497, "relative_strength": -77.428466, "rate_of_change": -3.0490629462029903, "market_dynamics": 1.419679, "expectation": {"probability": 33.5887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b1e9314-fd0b-4f55-b656-fc3bc7671b1b/", "share_image": "https://sharemaestro.com/terminal/9b1e9314-fd0b-4f55-b656-fc3bc7671b1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}