{"ticker": {"uuid": "9b1f18c6-2ca4-44a4-a78b-2370e4589c6b", "symbol": "601369", "name": "Xi'an Shaangu Power Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601369 fell 16.59%, moving from 11.51 to 9.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.28 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "-16.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 10.07, "low": 8.68, "close": 9.6, "volume": 86343872}, "trend_line": 10.004, "activity_lines": {"activity_5": 9.268, "activity_10": 9.419818, "activity_20": 9.945143, "activity_30": 10.054473}, "trend_signal": 0, "fair_value": 8.188196, "relative_strength": -2.281692, "rate_of_change": 0.3712250426407046, "market_dynamics": -1.182586, "expectation": {"probability": 51.1211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.877918, "high": 8.091528, "low": 7.843741, "close": 7.937729, "volume": 47509580}, "trend_line": 9.710403, "activity_lines": {"activity_5": 7.969058, "activity_10": 8.259619, "activity_20": 8.853727, "activity_30": 9.209133}, "trend_signal": 0, "fair_value": 7.898047, "relative_strength": -16.632278, "rate_of_change": -0.37694118400221666, "market_dynamics": -1.351247, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.929184, "high": 8.288048, "low": 7.724119, "close": 7.741208, "volume": 60508918}, "trend_line": 9.587364, "activity_lines": {"activity_5": 7.868235, "activity_10": 8.119491, "activity_20": 8.699074, "activity_30": 9.082088}, "trend_signal": 0, "fair_value": 7.918096, "relative_strength": -17.031363, "rate_of_change": -1.2670843836244343, "market_dynamics": -1.37175, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.758297, "high": 7.792474, "low": 7.442155, "close": 7.72412, "volume": 63418985}, "trend_line": 9.475717, "activity_lines": {"activity_5": 7.805576, "activity_10": 8.000336, "activity_20": 8.552558, "activity_30": 8.961879}, "trend_signal": 0, "fair_value": 7.938481, "relative_strength": -17.775489, "rate_of_change": -1.1645223859238198, "market_dynamics": -1.289684, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.732663, "high": 7.783929, "low": 7.228545, "close": 7.279811, "volume": 50873966}, "trend_line": 9.32021, "activity_lines": {"activity_5": 7.618169, "activity_10": 7.82805, "activity_20": 8.376096, "activity_30": 8.820207}, "trend_signal": 0, "fair_value": 7.955029, "relative_strength": -22.545784, "rate_of_change": -1.6411106410206222, "market_dynamics": -1.29639, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.339622, "high": 7.838291, "low": 7.23709, "close": 7.811599, "volume": 72802800}, "trend_line": 9.234549, "activity_lines": {"activity_5": 7.651316, "activity_10": 7.783368, "activity_20": 8.267288, "activity_30": 8.722877}, "trend_signal": 0, "fair_value": 7.974344, "relative_strength": -18.016228, "rate_of_change": -0.9190887329791925, "market_dynamics": -1.115515, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.802702, "high": 8.149686, "low": 7.669246, "close": 7.802702, "volume": 69293319}, "trend_line": 9.15799, "activity_lines": {"activity_5": 7.685919, "activity_10": 7.756761, "activity_20": 8.1728, "activity_30": 8.6305}, "trend_signal": 0, "fair_value": 7.9935, "relative_strength": -16.266827, "rate_of_change": -0.8290496915442173, "market_dynamics": -0.942519, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.776011, "high": 8.176376, "low": 7.758216, "close": 8.1052, "volume": 63165595}, "trend_line": 9.080407, "activity_lines": {"activity_5": 7.830356, "activity_10": 7.801746, "activity_20": 8.121272, "activity_30": 8.562578}, "trend_signal": 0, "fair_value": 8.014904, "relative_strength": -13.242175, "rate_of_change": -0.8471618772241575, "market_dynamics": -0.657367, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.158584, "high": 8.64792, "low": 8.114098, "close": 8.185274, "volume": 116761530}, "trend_line": 9.003215, "activity_lines": {"activity_5": 7.977219, "activity_10": 7.866634, "activity_20": 8.089185, "activity_30": 8.504828}, "trend_signal": 0, "fair_value": 8.035639, "relative_strength": -12.329825, "rate_of_change": -0.8500940541541627, "market_dynamics": -0.140823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.203068, "high": 8.372112, "low": 8.096304, "close": 8.211967, "volume": 57844129}, "trend_line": 8.947704, "activity_lines": {"activity_5": 8.102236, "activity_10": 7.93436, "activity_20": 8.067455, "activity_30": 8.453779}, "trend_signal": 0, "fair_value": 8.056237, "relative_strength": -13.230217, "rate_of_change": -0.6165686368702844, "market_dynamics": 0.108474, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.211964, "high": 8.211964, "low": 7.811599, "close": 7.891672, "volume": 54464922}, "trend_line": 8.901168, "activity_lines": {"activity_5": 8.058343, "activity_10": 7.938709, "activity_20": 8.023434, "activity_30": 8.385648}, "trend_signal": 0, "fair_value": 8.073807, "relative_strength": -14.85241, "rate_of_change": -0.5200887289074346, "market_dynamics": 0.282835, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.882775, "high": 7.980643, "low": 7.704835, "close": 7.838291, "volume": 42867671}, "trend_line": 8.863107, "activity_lines": {"activity_5": 7.991319, "activity_10": 7.933102, "activity_20": 7.983419, "activity_30": 8.317076}, "trend_signal": 0, "fair_value": 8.089596, "relative_strength": -17.989948, "rate_of_change": -0.42759556948032873, "market_dynamics": 0.321592, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.873878, "high": 7.989539, "low": 7.713732, "close": 7.838291, "volume": 43231565}, "trend_line": 8.797988, "activity_lines": {"activity_5": 7.921923, "activity_10": 7.929303, "activity_20": 7.950347, "activity_30": 8.250959}, "trend_signal": 0, "fair_value": 8.105848, "relative_strength": -17.931675, "rate_of_change": -0.7347197771616575, "market_dynamics": 0.198132, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.802702, "high": 7.829393, "low": 7.473511, "close": 7.473511, "volume": 36795579}, "trend_line": 8.703051, "activity_lines": {"activity_5": 7.748727, "activity_10": 7.857415, "activity_20": 7.888379, "activity_30": 8.165508}, "trend_signal": 0, "fair_value": 8.118632, "relative_strength": -18.720066, "rate_of_change": -1.0790762615270653, "market_dynamics": 0.073763, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.437923, "high": 7.509099, "low": 7.215497, "close": 7.242189, "volume": 37054927}, "trend_line": 8.582745, "activity_lines": {"activity_5": 7.545874, "activity_10": 7.748026, "activity_20": 7.812815, "activity_30": 8.071259}, "trend_signal": 0, "fair_value": 8.12983, "relative_strength": -19.436757, "rate_of_change": -1.3823428128825297, "market_dynamics": -0.055445, "expectation": {"probability": 42.7612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.295571, "high": 7.331159, "low": 6.797337, "close": 6.824028, "volume": 42936875}, "trend_line": 8.443659, "activity_lines": {"activity_5": 7.268287, "activity_10": 7.563291, "activity_20": 7.705702, "activity_30": 7.957794}, "trend_signal": 0, "fair_value": 8.136756, "relative_strength": -21.844373, "rate_of_change": -1.620530494614473, "market_dynamics": -0.216826, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.126527, "high": 7.331159, "low": 6.850719, "close": 7.242189, "volume": 54415030}, "trend_line": 8.325916, "activity_lines": {"activity_5": 7.201262, "activity_10": 7.472541, "activity_20": 7.648275, "activity_30": 7.880279}, "trend_signal": 0, "fair_value": 8.14554, "relative_strength": -18.304374, "rate_of_change": -1.3944547026354428, "market_dynamics": -0.290217, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.259982, "high": 7.393439, "low": 7.126527, "close": 7.144321, "volume": 37424901}, "trend_line": 8.211178, "activity_lines": {"activity_5": 7.141356, "activity_10": 7.374188, "activity_20": 7.588542, "activity_30": 7.804048}, "trend_signal": 0, "fair_value": 8.154776, "relative_strength": -18.572079, "rate_of_change": -1.3780826037639478, "market_dynamics": -0.341528, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.162115, "high": 7.26888, "low": 7.037556, "close": 7.188806, "volume": 39524723}, "trend_line": 8.12327, "activity_lines": {"activity_5": 7.142542, "activity_10": 7.301394, "activity_20": 7.53902, "activity_30": 7.738088}, "trend_signal": 0, "fair_value": 8.16594, "relative_strength": -17.789019, "rate_of_change": -1.0705893843733572, "market_dynamics": -0.293493, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.171012, "high": 7.224394, "low": 6.877409, "close": 7.108732, "volume": 49909846}, "trend_line": 8.02899, "activity_lines": {"activity_5": 7.136017, "activity_10": 7.232159, "activity_20": 7.48609, "activity_30": 7.672634}, "trend_signal": 0, "fair_value": 8.177566, "relative_strength": -18.699694, "rate_of_change": -1.1606163527741842, "market_dynamics": -0.287906, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.090938, "high": 7.29557, "low": 7.010865, "close": 7.259982, "volume": 33395674}, "trend_line": 7.94431, "activity_lines": {"activity_5": 7.188806, "activity_10": 7.210483, "activity_20": 7.451471, "activity_30": 7.623021}, "trend_signal": 0, "fair_value": 8.190727, "relative_strength": -16.135926, "rate_of_change": -1.054678110198176, "market_dynamics": -0.364074, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.251085, "high": 7.340056, "low": 7.099836, "close": 7.171012, "volume": 36741888}, "trend_line": 7.873467, "activity_lines": {"activity_5": 7.182874, "activity_10": 7.184115, "activity_20": 7.411322, "activity_30": 7.57313}, "trend_signal": 0, "fair_value": 8.202855, "relative_strength": -16.316053, "rate_of_change": -0.8917451610020253, "market_dynamics": -0.41677, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.162115, "high": 7.197703, "low": 6.895204, "close": 6.921896, "volume": 33250396}, "trend_line": 7.802011, "activity_lines": {"activity_5": 7.09865, "activity_10": 7.124586, "activity_20": 7.351098, "activity_30": 7.511739}, "trend_signal": 0, "fair_value": 8.214927, "relative_strength": -16.189047, "rate_of_change": -0.9075544483770558, "market_dynamics": -0.618116, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.895204, "high": 7.064248, "low": 6.63719, "close": 7.046454, "volume": 35816123}, "trend_line": 7.728725, "activity_lines": {"activity_5": 7.070772, "activity_10": 7.104365, "activity_20": 7.306638, "activity_30": 7.462993}, "trend_signal": 0, "fair_value": 8.228157, "relative_strength": -15.305085, "rate_of_change": -0.9393219261034162, "market_dynamics": -0.633525, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.037556, "high": 7.046453, "low": 6.797337, "close": 6.948586, "volume": 32919604}, "trend_line": 7.661007, "activity_lines": {"activity_5": 7.019763, "activity_10": 7.074115, "activity_20": 7.256085, "activity_30": 7.412662}, "trend_signal": 0, "fair_value": 8.238962, "relative_strength": -15.978894, "rate_of_change": -0.8761859168232815, "market_dynamics": -0.677604, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.957483, "high": 7.286673, "low": 6.957483, "close": 7.135424, "volume": 31278486}, "trend_line": 7.602364, "activity_lines": {"activity_5": 7.041709, "activity_10": 7.083174, "activity_20": 7.224903, "activity_30": 7.378753}, "trend_signal": 0, "fair_value": 8.250708, "relative_strength": -13.06351, "rate_of_change": -0.7654737817104201, "market_dynamics": -0.530057, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.135424, "high": 7.562482, "low": 7.11763, "close": 7.455718, "volume": 54070995}, "trend_line": 7.560379, "activity_lines": {"activity_5": 7.178723, "activity_10": 7.144806, "activity_20": 7.227445, "activity_30": 7.369292}, "trend_signal": 0, "fair_value": 8.26497, "relative_strength": -8.67698, "rate_of_change": -0.5522624278448058, "market_dynamics": 0.083402, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.464614, "high": 7.598069, "low": 7.188806, "close": 7.206601, "volume": 44661946}, "trend_line": 7.520629, "activity_lines": {"activity_5": 7.213718, "activity_10": 7.157262, "activity_20": 7.207914, "activity_30": 7.346467}, "trend_signal": 0, "fair_value": 8.278199, "relative_strength": -10.701588, "rate_of_change": -0.5257672928830767, "market_dynamics": 0.498088, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.197703, "high": 7.420129, "low": 7.019763, "close": 7.126527, "volume": 31896101}, "trend_line": 7.489031, "activity_lines": {"activity_5": 7.203042, "activity_10": 7.154027, "activity_20": 7.185036, "activity_30": 7.321042}, "trend_signal": 0, "fair_value": 8.28881, "relative_strength": -10.833832, "rate_of_change": -0.4201510272611479, "market_dynamics": 0.81943, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.135425, "high": 7.242189, "low": 6.975277, "close": 7.037556, "volume": 23979459}, "trend_line": 7.459311, "activity_lines": {"activity_5": 7.15737, "activity_10": 7.135748, "activity_20": 7.158726, "activity_30": 7.291914}, "trend_signal": 0, "fair_value": 8.297977, "relative_strength": -9.450006, "rate_of_change": -0.39684706873292674, "market_dynamics": 0.947855, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.019762, "high": 7.188806, "low": 6.948586, "close": 7.019763, "volume": 22574706}, "trend_line": 7.430705, "activity_lines": {"activity_5": 7.099836, "activity_10": 7.115527, "activity_20": 7.136314, "activity_30": 7.263556}, "trend_signal": 0, "fair_value": 8.306877, "relative_strength": -8.215103, "rate_of_change": -0.3834938642456376, "market_dynamics": 0.632805, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.064248, "high": 7.073145, "low": 6.788439, "close": 6.912998, "volume": 24026217}, "trend_line": 7.396548, "activity_lines": {"activity_5": 7.014424, "activity_10": 7.080263, "activity_20": 7.107886, "activity_30": 7.230156}, "trend_signal": 0, "fair_value": 8.314116, "relative_strength": -8.268836, "rate_of_change": -0.45967374562709123, "market_dynamics": 0.381195, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.895204, "high": 7.126527, "low": 6.690572, "close": 7.099836, "volume": 34520921}, "trend_line": 7.375169, "activity_lines": {"activity_5": 7.027473, "activity_10": 7.08366, "activity_20": 7.101658, "activity_30": 7.211013}, "trend_signal": 0, "fair_value": 8.323477, "relative_strength": -7.318851, "rate_of_change": -0.28904023877084933, "market_dynamics": 0.386659, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.117629, "high": 7.206601, "low": 6.930792, "close": 6.993072, "volume": 27988318}, "trend_line": 7.3508, "activity_lines": {"activity_5": 7.012052, "activity_10": 7.06441, "activity_20": 7.088778, "activity_30": 7.186362}, "trend_signal": 0, "fair_value": 8.334619, "relative_strength": -6.896575, "rate_of_change": -0.33041954699614456, "market_dynamics": 0.360573, "expectation": {"probability": 40.0656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.993072, "high": 7.242189, "low": 6.761748, "close": 7.153218, "volume": 35350375}, "trend_line": 7.346581, "activity_lines": {"activity_5": 7.05891, "activity_10": 7.075248, "activity_20": 7.093439, "activity_30": 7.173614}, "trend_signal": 0, "fair_value": 8.346377, "relative_strength": -2.702883, "rate_of_change": -0.05739511345703832, "market_dynamics": 0.536427, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.099836, "high": 7.393438, "low": 6.859616, "close": 6.886307, "volume": 54944166}, "trend_line": 7.315737, "activity_lines": {"activity_5": 7.009086, "activity_10": 7.033836, "activity_20": 7.073103, "activity_30": 7.143919}, "trend_signal": 0, "fair_value": 8.354164, "relative_strength": -4.084305, "rate_of_change": -0.41984155622866215, "market_dynamics": 0.720373, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.895204, "high": 6.939689, "low": 6.15675, "close": 6.761748, "volume": 64752308}, "trend_line": 7.281039, "activity_lines": {"activity_5": 6.92664, "activity_10": 6.974307, "activity_20": 7.040607, "activity_30": 7.108178}, "trend_signal": 0, "fair_value": 8.360639, "relative_strength": -7.589698, "rate_of_change": -0.4742926105736245, "market_dynamics": 0.702556, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.788439, "high": 6.850718, "low": 5.614031, "close": 5.82756, "volume": 43936738}, "trend_line": 7.205118, "activity_lines": {"activity_5": 6.542881, "activity_10": 6.757543, "activity_20": 6.921429, "activity_30": 7.014405}, "trend_signal": 0, "fair_value": 8.357839, "relative_strength": -14.295206, "rate_of_change": -1.0427220620573538, "market_dynamics": 0.370182, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.791971, "high": 6.984174, "low": 5.507266, "close": 6.646087, "volume": 72029356}, "trend_line": 7.153811, "activity_lines": {"activity_5": 6.516783, "activity_10": 6.714675, "activity_20": 6.886477, "activity_30": 6.978339}, "trend_signal": 0, "fair_value": 8.357822, "relative_strength": -6.175282, "rate_of_change": -0.7120910441716507, "market_dynamics": 0.171738, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.66388, "high": 6.87741, "low": 6.566014, "close": 6.824028, "volume": 46688458}, "trend_line": 7.107547, "activity_lines": {"activity_5": 6.573131, "activity_10": 6.712896, "activity_20": 6.871055, "activity_30": 6.957062}, "trend_signal": 0, "fair_value": 8.353605, "relative_strength": -7.416008, "rate_of_change": -0.6467042531596077, "market_dynamics": -0.025172, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.886307, "high": 7.348953, "low": 6.868513, "close": 7.331158, "volume": 71382370}, "trend_line": 7.088863, "activity_lines": {"activity_5": 6.820469, "activity_10": 6.807204, "activity_20": 6.905287, "activity_30": 6.971489}, "trend_signal": 0, "fair_value": 8.355565, "relative_strength": -0.776193, "rate_of_change": -0.262875504024108, "market_dynamics": 0.081112, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.331159, "high": 7.793805, "low": 7.215497, "close": 7.562482, "volume": 75535997}, "trend_line": 7.079669, "activity_lines": {"activity_5": 7.115257, "activity_10": 6.93791, "activity_20": 6.961212, "activity_30": 7.002045}, "trend_signal": 0, "fair_value": 8.368354, "relative_strength": 2.166026, "rate_of_change": -0.1296963984210151, "market_dynamics": 0.725798, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.562482, "high": 7.953951, "low": 7.402335, "close": 7.74932, "volume": 84054478}, "trend_line": 7.076704, "activity_lines": {"activity_5": 7.418943, "activity_10": 7.090777, "activity_20": 7.033066, "activity_30": 7.045248}, "trend_signal": 0, "fair_value": 8.384036, "relative_strength": 4.732614, "rate_of_change": -0.041880489045457665, "market_dynamics": 1.135941, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.784908, "high": 7.953951, "low": 7.615864, "close": 7.77601, "volume": 52461642}, "trend_line": 7.086787, "activity_lines": {"activity_5": 7.603408, "activity_10": 7.236688, "activity_20": 7.103522, "activity_30": 7.090365}, "trend_signal": 1, "fair_value": 8.397783, "relative_strength": 5.594999, "rate_of_change": 0.1424815846473138, "market_dynamics": 1.490845, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.793805, "high": 7.971745, "low": 7.562481, "close": 7.793805, "volume": 72325491}, "trend_line": 7.105174, "activity_lines": {"activity_5": 7.718476, "activity_10": 7.3716, "activity_20": 7.172198, "activity_30": 7.135979}, "trend_signal": 1, "fair_value": 8.411182, "relative_strength": 6.266937, "rate_of_change": 0.25945467247710013, "market_dynamics": 1.622317, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.838291, "high": 8.149687, "low": 7.838291, "close": 8.1052, "volume": 40184241}, "trend_line": 7.14788, "activity_lines": {"activity_5": 7.872691, "activity_10": 7.551482, "activity_20": 7.266507, "activity_30": 7.200497}, "trend_signal": 1, "fair_value": 8.418412, "relative_strength": 9.666313, "rate_of_change": 0.6010549495339581, "market_dynamics": 1.50739, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.1052, "high": 8.149687, "low": 7.793805, "close": 8.07851, "volume": 48894231}, "trend_line": 7.175757, "activity_lines": {"activity_5": 7.966407, "activity_10": 7.704349, "activity_20": 7.353656, "activity_30": 7.260537}, "trend_signal": 1, "fair_value": 8.424393, "relative_strength": 11.169425, "rate_of_change": 0.3900037493634498, "market_dynamics": 1.372701, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.07851, "high": 8.843655, "low": 8.069612, "close": 8.630126, "volume": 133154713}, "trend_line": 7.225284, "activity_lines": {"activity_5": 8.209593, "activity_10": 7.933569, "activity_20": 7.490373, "activity_30": 7.354368}, "trend_signal": 1, "fair_value": 8.431959, "relative_strength": 16.853269, "rate_of_change": 0.6901989574061709, "market_dynamics": 1.472914, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.612332, "high": 8.64792, "low": 8.131893, "close": 8.220861, "volume": 75670461}, "trend_line": 7.259686, "activity_lines": {"activity_5": 8.257636, "activity_10": 8.037421, "activity_20": 7.581335, "activity_30": 7.418598}, "trend_signal": 1, "fair_value": 8.438236, "relative_strength": 10.424533, "rate_of_change": 0.47613353329779207, "market_dynamics": 1.387997, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.158584, "high": 8.363215, "low": 7.624761, "close": 7.811599, "volume": 54942653}, "trend_line": 7.283115, "activity_lines": {"activity_5": 8.139602, "activity_10": 8.03823, "activity_20": 7.628108, "activity_30": 7.454206}, "trend_signal": 1, "fair_value": 8.442917, "relative_strength": 4.403668, "rate_of_change": 0.32272745680735027, "market_dynamics": 1.256301, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.873878, "high": 8.327627, "low": 7.873878, "close": 7.98954, "volume": 71479912}, "trend_line": 7.307433, "activity_lines": {"activity_5": 8.079696, "activity_10": 8.053436, "activity_20": 7.688142, "activity_30": 7.499781}, "trend_signal": 1, "fair_value": 8.448482, "relative_strength": 5.012436, "rate_of_change": 0.33389559275117947, "market_dynamics": 1.172253, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.971746, "high": 8.105201, "low": 7.589172, "close": 7.740422, "volume": 59277171}, "trend_line": 7.326414, "activity_lines": {"activity_5": 7.944461, "activity_10": 8.011377, "activity_20": 7.719832, "activity_30": 7.527716}, "trend_signal": 1, "fair_value": 8.456301, "relative_strength": 1.693106, "rate_of_change": 0.2597492169959018, "market_dynamics": 0.900043, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.704834, "high": 7.820496, "low": 7.544687, "close": 7.580276, "volume": 43383956}, "trend_line": 7.34836, "activity_lines": {"activity_5": 7.778383, "activity_10": 7.936966, "activity_20": 7.73233, "activity_30": 7.544094}, "trend_signal": 1, "fair_value": 8.463967, "relative_strength": 1.652005, "rate_of_change": 0.29954627188689853, "market_dynamics": 0.605384, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.633658, "high": 8.372111, "low": 7.526894, "close": 8.016232, "volume": 78344505}, "trend_line": 7.380686, "activity_lines": {"activity_5": 7.827614, "activity_10": 7.944893, "activity_20": 7.78406, "activity_30": 7.587183}, "trend_signal": 1, "fair_value": 8.4753, "relative_strength": 7.41629, "rate_of_change": 0.43990768008100173, "market_dynamics": 0.605374, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.016231, "high": 8.105201, "low": 7.686202, "close": 7.760735, "volume": 59064143}, "trend_line": 7.407757, "activity_lines": {"activity_5": 7.805321, "activity_10": 7.901998, "activity_20": 7.806585, "activity_30": 7.611702}, "trend_signal": 1, "fair_value": 8.482479, "relative_strength": 5.091941, "rate_of_change": 0.3667816243639181, "market_dynamics": 0.302477, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.798001, "high": 7.798001, "low": 7.527819, "close": 7.602352, "volume": 37176806}, "trend_line": 7.423322, "activity_lines": {"activity_5": 7.733625, "activity_10": 7.830907, "activity_20": 7.811133, "activity_30": 7.624257}, "trend_signal": 1, "fair_value": 8.486075, "relative_strength": 3.485164, "rate_of_change": 0.21011758350064136, "market_dynamics": -0.083529, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.546452, "high": 7.751417, "low": 7.33217, "close": 7.406703, "volume": 42450998}, "trend_line": 7.421688, "activity_lines": {"activity_5": 7.622525, "activity_10": 7.733387, "activity_20": 7.793638, "activity_30": 7.623185}, "trend_signal": 1, "fair_value": 8.48585, "relative_strength": 1.806077, "rate_of_change": -0.022011708504630884, "market_dynamics": -0.342199, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.350803, "high": 7.518502, "low": 7.192421, "close": 7.47192, "volume": 36772125}, "trend_line": 7.430532, "activity_lines": {"activity_5": 7.555411, "activity_10": 7.659939, "activity_20": 7.779282, "activity_30": 7.626425}, "trend_signal": 1, "fair_value": 8.487275, "relative_strength": 3.658158, "rate_of_change": 0.11916426559565345, "market_dynamics": -0.737424, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.471919, "high": 7.648935, "low": 7.192421, "close": 7.248321, "volume": 34649429}, "trend_line": 7.434592, "activity_lines": {"activity_5": 7.420989, "activity_10": 7.566894, "activity_20": 7.735802, "activity_30": 7.61467}, "trend_signal": 0, "fair_value": 8.486907, "relative_strength": 1.137926, "rate_of_change": 0.05463942554853343, "market_dynamics": -0.916715, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.211054, "high": 7.266954, "low": 6.968823, "close": 7.099255, "volume": 36153219}, "trend_line": 7.436648, "activity_lines": {"activity_5": 7.288072, "activity_10": 7.46443, "activity_20": 7.675257, "activity_30": 7.593035}, "trend_signal": 0, "fair_value": 8.488493, "relative_strength": -1.543562, "rate_of_change": 0.02765451016006815, "market_dynamics": -1.0043, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.099255, "high": 7.127205, "low": 6.745224, "close": 7.034039, "volume": 41398839}, "trend_line": 7.437124, "activity_lines": {"activity_5": 7.177515, "activity_10": 7.36306, "activity_20": 7.60719, "activity_30": 7.567061}, "trend_signal": 0, "fair_value": 8.48982, "relative_strength": -2.652442, "rate_of_change": 0.006400733233574063, "market_dynamics": -1.039037, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.061988, "high": 7.155155, "low": 6.81044, "close": 7.136521, "volume": 34001681}, "trend_line": 7.444575, "activity_lines": {"activity_5": 7.139006, "activity_10": 7.297695, "activity_20": 7.550298, "activity_30": 7.547667}, "trend_signal": 0, "fair_value": 8.492597, "relative_strength": 1.943712, "rate_of_change": 0.1001865774995891, "market_dynamics": -1.127069, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.136521, "high": 7.453286, "low": 7.006089, "close": 7.285587, "volume": 35118339}, "trend_line": 7.450766, "activity_lines": {"activity_5": 7.168198, "activity_10": 7.270414, "activity_20": 7.509631, "activity_30": 7.537409}, "trend_signal": 0, "fair_value": 8.497548, "relative_strength": 3.542309, "rate_of_change": 0.0831612281426326, "market_dynamics": -1.12988, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.239004, "high": 7.341487, "low": 7.080622, "close": 7.127205, "volume": 26653722}, "trend_line": 7.455238, "activity_lines": {"activity_5": 7.157018, "activity_10": 7.219693, "activity_20": 7.456089, "activity_30": 7.516535}, "trend_signal": 0, "fair_value": 8.498096, "relative_strength": 2.738747, "rate_of_change": 0.06002067438434933, "market_dynamics": -1.119378, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.155154, "high": 7.30422, "low": 6.978139, "close": 6.987455, "volume": 21781416}, "trend_line": 7.449712, "activity_lines": {"activity_5": 7.107329, "activity_10": 7.159728, "activity_20": 7.392326, "activity_30": 7.486355}, "trend_signal": 0, "fair_value": 8.495049, "relative_strength": 0.087315, "rate_of_change": -0.07412238214259154, "market_dynamics": -1.181595, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.968823, "high": 7.145838, "low": 6.577525, "close": 6.773174, "volume": 29975465}, "trend_line": 7.445941, "activity_lines": {"activity_5": 6.993667, "activity_10": 7.074862, "activity_20": 7.311996, "activity_30": 7.442707}, "trend_signal": 0, "fair_value": 8.486078, "relative_strength": -2.153126, "rate_of_change": -0.05061940649517088, "market_dynamics": -1.211147, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.763857, "high": 7.136521, "low": 6.661374, "close": 6.987455, "volume": 33110188}, "trend_line": 7.453465, "activity_lines": {"activity_5": 6.968822, "activity_10": 7.044033, "activity_20": 7.258416, "activity_30": 7.413128}, "trend_signal": 0, "fair_value": 8.479063, "relative_strength": 1.256768, "rate_of_change": 0.10104834298309909, "market_dynamics": -1.200269, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.987456, "high": 7.108572, "low": 6.922239, "close": 6.931556, "volume": 28423290}, "trend_line": 7.490264, "activity_lines": {"activity_5": 6.935282, "activity_10": 7.010662, "activity_20": 7.204708, "activity_30": 7.379456}, "trend_signal": 0, "fair_value": 8.462111, "relative_strength": 2.993989, "rate_of_change": 0.49371668076525815, "market_dynamics": -1.292814, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.922239, "high": 7.061988, "low": 6.773174, "close": 6.922239, "volume": 23129993}, "trend_line": 7.49947, "activity_lines": {"activity_5": 6.922239, "activity_10": 6.985423, "activity_20": 7.158201, "activity_30": 7.342809}, "trend_signal": 0, "fair_value": 8.443565, "relative_strength": 4.996855, "rate_of_change": 0.12290621532164722, "market_dynamics": -1.327135, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.940872, "high": 7.164471, "low": 6.801124, "close": 7.034039, "volume": 15850082}, "trend_line": 7.50647, "activity_lines": {"activity_5": 6.960127, "activity_10": 6.986439, "activity_20": 7.128526, "activity_30": 7.312782}, "trend_signal": 0, "fair_value": 8.429069, "relative_strength": 5.186361, "rate_of_change": 0.09333992935501524, "market_dynamics": -1.225571, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.034039, "high": 7.667568, "low": 6.940872, "close": 7.658252, "volume": 43916655}, "trend_line": 7.517373, "activity_lines": {"activity_5": 7.20298, "activity_10": 7.102135, "activity_20": 7.162002, "activity_30": 7.322574}, "trend_signal": 0, "fair_value": 8.418416, "relative_strength": 1.372959, "rate_of_change": 0.14524803269712508, "market_dynamics": -0.70989, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.919116, "high": 8.282464, "low": 7.900483, "close": 8.273148, "volume": 35421685}, "trend_line": 7.541062, "activity_lines": {"activity_5": 7.591793, "activity_10": 7.31828, "activity_20": 7.255618, "activity_30": 7.371334}, "trend_signal": 0, "fair_value": 8.411493, "relative_strength": 1.17348, "rate_of_change": 0.31512338153235275, "market_dynamics": -0.017102, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.074375, "high": 9.093009, "low": 7.736325, "close": 7.802935, "volume": 107200771}, "trend_line": 7.542849, "activity_lines": {"activity_5": 7.738156, "activity_10": 7.428266, "activity_20": 7.301914, "activity_30": 7.388229}, "trend_signal": 0, "fair_value": 8.393353, "relative_strength": -1.125526, "rate_of_change": 0.02369692756802961, "market_dynamics": 0.693461, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.898093, "high": 8.297755, "low": 7.755356, "close": 7.99325, "volume": 81679324}, "trend_line": 7.55009, "activity_lines": {"activity_5": 7.889865, "activity_10": 7.563449, "activity_20": 7.365275, "activity_30": 7.417287}, "trend_signal": 0, "fair_value": 8.375798, "relative_strength": -0.175577, "rate_of_change": 0.0959982096950318, "market_dynamics": 1.28436, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.078893, "high": 8.088409, "low": 7.831482, "close": 8.04083, "volume": 62062111}, "trend_line": 7.558325, "activity_lines": {"activity_5": 7.986034, "activity_10": 7.691536, "activity_20": 7.433278, "activity_30": 7.448947}, "trend_signal": 0, "fair_value": 8.357332, "relative_strength": -0.832425, "rate_of_change": 0.10907154749148676, "market_dynamics": 1.311847, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.069376, "high": 8.459524, "low": 7.936156, "close": 8.35485, "volume": 96854210}, "trend_line": 7.566646, "activity_lines": {"activity_5": 8.119756, "activity_10": 7.857566, "activity_20": 7.529853, "activity_30": 7.500336}, "trend_signal": 0, "fair_value": 8.349662, "relative_strength": 3.734912, "rate_of_change": 0.11009052931701756, "market_dynamics": 1.368675, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.383398, "high": 8.725965, "low": 8.345335, "close": 8.507102, "volume": 71990660}, "trend_line": 7.580933, "activity_lines": {"activity_5": 8.257789, "activity_10": 8.022519, "activity_20": 7.637345, "activity_30": 7.561011}, "trend_signal": 0, "fair_value": 8.341752, "relative_strength": -0.024565, "rate_of_change": 0.18881549368107736, "market_dynamics": 1.353572, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.469039, "high": 8.840154, "low": 8.35485, "close": 8.545165, "volume": 77765417}, "trend_line": 7.578101, "activity_lines": {"activity_5": 8.392913, "activity_10": 8.166764, "activity_20": 7.743222, "activity_30": 7.623219}, "trend_signal": 1, "fair_value": 8.337842, "relative_strength": 3.911765, "rate_of_change": -0.03735687942367679, "market_dynamics": 1.341027, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.53565, "high": 9.087565, "low": 8.383398, "close": 8.430977, "volume": 136258861}, "trend_line": 7.585104, "activity_lines": {"activity_5": 8.440492, "activity_10": 8.260909, "activity_20": 7.833113, "activity_30": 7.678244}, "trend_signal": 1, "fair_value": 8.332301, "relative_strength": 4.403445, "rate_of_change": 0.09241101431612078, "market_dynamics": 1.413685, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.430976, "high": 8.516618, "low": 8.126471, "close": 8.28824, "volume": 70564595}, "trend_line": 7.600993, "activity_lines": {"activity_5": 8.41131, "activity_10": 8.30167, "activity_20": 7.903778, "activity_30": 7.723607}, "trend_signal": 1, "fair_value": 8.320553, "relative_strength": 0.711902, "rate_of_change": 0.209476363145444, "market_dynamics": 1.280278, "expectation": {"probability": 42.3302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.326303, "high": 8.516618, "low": 8.250178, "close": 8.430977, "volume": 59311704}, "trend_line": 7.615707, "activity_lines": {"activity_5": 8.413214, "activity_10": 8.345579, "activity_20": 7.982376, "activity_30": 7.777155}, "trend_signal": 1, "fair_value": 8.308768, "relative_strength": 0.012379, "rate_of_change": 0.19357997040649388, "market_dynamics": 1.171452, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.430976, "high": 8.640323, "low": 8.231145, "close": 8.240661, "volume": 57327400}, "trend_line": 7.632382, "activity_lines": {"activity_5": 8.346603, "activity_10": 8.340836, "activity_20": 8.036196, "activity_30": 7.817474}, "trend_signal": 1, "fair_value": 8.299943, "relative_strength": -1.9391, "rate_of_change": 0.2189553773536747, "market_dynamics": 0.980863, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.231145, "high": 8.307271, "low": 8.040829, "close": 8.212114, "volume": 42673372}, "trend_line": 7.653443, "activity_lines": {"activity_5": 8.28824, "activity_10": 8.331493, "activity_20": 8.08204, "activity_30": 7.854876}, "trend_signal": 1, "fair_value": 8.277759, "relative_strength": -1.628193, "rate_of_change": 0.275942687355015, "market_dynamics": 0.688059, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.183567, "high": 8.411945, "low": 7.993251, "close": 8.383398, "volume": 40652242}, "trend_line": 7.665682, "activity_lines": {"activity_5": 8.309175, "activity_10": 8.345854, "activity_20": 8.139785, "activity_30": 7.90197}, "trend_signal": 1, "fair_value": 8.257572, "relative_strength": -0.5961, "rate_of_change": 0.1599149559224536, "market_dynamics": 0.511155, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.383399, "high": 8.46904, "low": 7.764872, "close": 7.812451, "volume": 42539955}, "trend_line": 7.667406, "activity_lines": {"activity_5": 8.142966, "activity_10": 8.249312, "activity_20": 8.137171, "activity_30": 7.911439}, "trend_signal": 1, "fair_value": 8.236054, "relative_strength": -1.957609, "rate_of_change": 0.022489845000084698, "market_dynamics": 0.112728, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.831483, "high": 8.050346, "low": 7.460368, "close": 7.555525, "volume": 57845196}, "trend_line": 7.665845, "activity_lines": {"activity_5": 7.922834, "activity_10": 8.110208, "activity_20": 8.10616, "activity_30": 7.904221}, "trend_signal": 1, "fair_value": 8.214635, "relative_strength": -3.895836, "rate_of_change": -0.020358906258514307, "market_dynamics": -0.279152, "expectation": {"probability": 40.5095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.517462, "high": 7.745841, "low": 7.374726, "close": 7.622136, "volume": 59087966}, "trend_line": 7.673026, "activity_lines": {"activity_5": 7.78327, "activity_10": 7.997749, "activity_20": 8.077768, "activity_30": 7.901401}, "trend_signal": 1, "fair_value": 8.194913, "relative_strength": -5.144413, "rate_of_change": 0.0936752569351468, "market_dynamics": -0.555248, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.650683, "high": 7.793419, "low": 7.279568, "close": 7.603104, "volume": 70227244}, "trend_line": 7.677399, "activity_lines": {"activity_5": 7.678596, "activity_10": 7.89792, "activity_20": 8.04454, "activity_30": 7.89689}, "trend_signal": 1, "fair_value": 8.172423, "relative_strength": -5.62687, "rate_of_change": 0.056991856928416275, "market_dynamics": -0.812865, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.593588, "high": 7.745841, "low": 7.546009, "close": 7.688746, "volume": 12391075}, "trend_line": 7.69208, "activity_lines": {"activity_5": 7.64307, "activity_10": 7.830791, "activity_20": 8.016271, "activity_30": 7.897622}, "trend_signal": 0, "fair_value": 8.152811, "relative_strength": -4.535437, "rate_of_change": 0.19122361622731213, "market_dynamics": -0.883171, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.698262, "high": 7.717293, "low": 7.460368, "close": 7.688746, "volume": 35452836}, "trend_line": 7.711729, "activity_lines": {"activity_5": 7.653855, "activity_10": 7.777156, "activity_20": 7.984352, "activity_30": 7.897407}, "trend_signal": 0, "fair_value": 8.136056, "relative_strength": -6.209222, "rate_of_change": 0.25544456115901354, "market_dynamics": -0.874361, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.726809, "high": 7.888577, "low": 7.603104, "close": 7.707778, "volume": 58963113}, "trend_line": 7.734187, "activity_lines": {"activity_5": 7.67923, "activity_10": 7.737882, "activity_20": 7.951128, "activity_30": 7.897152}, "trend_signal": 0, "fair_value": 8.124344, "relative_strength": -7.175243, "rate_of_change": 0.2912187396626659, "market_dynamics": -0.860613, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.67923, "high": 7.840998, "low": 7.584073, "close": 7.774388, "volume": 54448136}, "trend_line": 7.755449, "activity_lines": {"activity_5": 7.716659, "activity_10": 7.723868, "activity_20": 7.924012, "activity_30": 7.899746}, "trend_signal": 0, "fair_value": 8.116552, "relative_strength": -7.291845, "rate_of_change": 0.274909308502616, "market_dynamics": -0.843601, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.812451, "high": 7.840998, "low": 7.593588, "close": 7.61262, "volume": 49428481}, "trend_line": 7.766351, "activity_lines": {"activity_5": 7.690015, "activity_10": 7.688919, "activity_20": 7.883865, "activity_30": 7.890531}, "trend_signal": 0, "fair_value": 8.11074, "relative_strength": -7.536685, "rate_of_change": 0.14057213192944257, "market_dynamics": -0.788899, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.622136, "high": 7.840998, "low": 7.622136, "close": 7.802935, "volume": 52214977}, "trend_line": 7.788875, "activity_lines": {"activity_5": 7.726175, "activity_10": 7.699473, "activity_20": 7.862749, "activity_30": 7.892891}, "trend_signal": 0, "fair_value": 8.1062, "relative_strength": -6.553983, "rate_of_change": 0.29002037121422614, "market_dynamics": -0.653416, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.764872, "high": 8.183566, "low": 7.726809, "close": 8.059861, "volume": 87715637}, "trend_line": 7.824622, "activity_lines": {"activity_5": 7.840364, "activity_10": 7.767294, "activity_20": 7.867008, "activity_30": 7.910374}, "trend_signal": 0, "fair_value": 8.10209, "relative_strength": -4.670993, "rate_of_change": 0.4589494631766429, "market_dynamics": -0.38185, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.021799, "high": 8.28824, "low": 8.021799, "close": 8.164535, "volume": 64583944}, "trend_line": 7.871, "activity_lines": {"activity_5": 7.964703, "activity_10": 7.849649, "activity_20": 7.881146, "activity_30": 7.932304}, "trend_signal": 0, "fair_value": 8.098069, "relative_strength": -1.766933, "rate_of_change": 0.5927187281379305, "market_dynamics": -0.113078, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.183567, "high": 8.554682, "low": 8.088408, "close": 8.383398, "volume": 68036863}, "trend_line": 7.917532, "activity_lines": {"activity_5": 8.131547, "activity_10": 7.960724, "activity_20": 7.917034, "activity_30": 7.965362}, "trend_signal": 0, "fair_value": 8.098203, "relative_strength": 1.321707, "rate_of_change": 0.5911828230212061, "market_dynamics": 0.273481, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.335819, "high": 8.611777, "low": 8.297756, "close": 8.373882, "volume": 52586407}, "trend_line": 7.965609, "activity_lines": {"activity_5": 8.254618, "activity_10": 8.056228, "activity_20": 7.952605, "activity_30": 7.994804}, "trend_signal": 0, "fair_value": 8.101557, "relative_strength": 1.5952, "rate_of_change": 0.6072220484868284, "market_dynamics": 0.528294, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.164535, "high": 8.22163, "low": 7.631652, "close": 8.04083, "volume": 88178466}, "trend_line": 8.002896, "activity_lines": {"activity_5": 8.21592, "activity_10": 8.077163, "activity_20": 7.957272, "activity_30": 7.999657}, "trend_signal": 0, "fair_value": 8.104998, "relative_strength": 0.832228, "rate_of_change": 0.4680998025386392, "market_dynamics": 0.65685, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.135988, "high": 8.621292, "low": 7.898093, "close": 8.174051, "volume": 68082091}, "trend_line": 8.040896, "activity_lines": {"activity_5": 8.20577, "activity_10": 8.115918, "activity_20": 7.976485, "activity_30": 8.010699}, "trend_signal": 0, "fair_value": 8.110034, "relative_strength": 1.552848, "rate_of_change": 0.4748281122233784, "market_dynamics": 0.758301, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.174052, "high": 8.421462, "low": 8.031314, "close": 8.250177, "volume": 56608172}, "trend_line": 8.060627, "activity_lines": {"activity_5": 8.213383, "activity_10": 8.159691, "activity_20": 8.003492, "activity_30": 8.024201}, "trend_signal": 0, "fair_value": 8.116511, "relative_strength": 2.054546, "rate_of_change": 0.24538310158470109, "market_dynamics": 0.729801, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.269208, "high": 8.297756, "low": 7.850514, "close": 7.888577, "volume": 37954170}, "trend_line": 8.047808, "activity_lines": {"activity_5": 8.094753, "activity_10": 8.127856, "activity_20": 7.996921, "activity_30": 8.013101}, "trend_signal": 0, "fair_value": 8.121675, "relative_strength": -1.856659, "rate_of_change": -0.1590322936416777, "market_dynamics": 0.569051, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.964703, "high": 8.259692, "low": 7.907609, "close": 8.221629, "volume": 44867911}, "trend_line": 8.061764, "activity_lines": {"activity_5": 8.120128, "activity_10": 8.1545, "activity_20": 8.023747, "activity_30": 8.024315}, "trend_signal": 0, "fair_value": 8.132255, "relative_strength": 0.41688, "rate_of_change": 0.17341367984922482, "market_dynamics": 0.423789, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.231145, "high": 8.383398, "low": 8.174051, "close": 8.278724, "volume": 38361737}, "trend_line": 8.07128, "activity_lines": {"activity_5": 8.174685, "activity_10": 8.180452, "activity_20": 8.055964, "activity_30": 8.038313}, "trend_signal": 0, "fair_value": 8.14627, "relative_strength": 0.346262, "rate_of_change": 0.11803868235288996, "market_dynamics": 0.280677, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.269208, "high": 8.345335, "low": 8.088408, "close": 8.088408, "volume": 28985980}, "trend_line": 8.072866, "activity_lines": {"activity_5": 8.149944, "activity_10": 8.163151, "activity_20": 8.070555, "activity_30": 8.039418}, "trend_signal": 0, "fair_value": 8.157795, "relative_strength": -1.371853, "rate_of_change": 0.01964991921974759, "market_dynamics": 0.089606, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.126471, "high": 8.231145, "low": 8.021799, "close": 8.174051, "volume": 32239478}, "trend_line": 8.06684, "activity_lines": {"activity_5": 8.15946, "activity_10": 8.160901, "activity_20": 8.091988, "activity_30": 8.045946}, "trend_signal": 0, "fair_value": 8.169129, "relative_strength": -0.179643, "rate_of_change": -0.07464511364365901, "market_dynamics": 0.082415, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.126471, "high": 8.307271, "low": 8.078892, "close": 8.259693, "volume": 27601157}, "trend_line": 8.058593, "activity_lines": {"activity_5": 8.202598, "activity_10": 8.174051, "activity_20": 8.118633, "activity_30": 8.058388}, "trend_signal": 0, "fair_value": 8.179212, "relative_strength": -0.180849, "rate_of_change": -0.10223334044060632, "market_dynamics": 0.044437, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.269207, "high": 8.535651, "low": 8.212113, "close": 8.459524, "volume": 58051596}, "trend_line": 8.055738, "activity_lines": {"activity_5": 8.287606, "activity_10": 8.225782, "activity_20": 8.161272, "activity_30": 8.084254}, "trend_signal": 1, "fair_value": 8.189306, "relative_strength": 2.488726, "rate_of_change": -0.03542802074754581, "market_dynamics": 0.182071, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.497587, "high": 8.535651, "low": 8.326303, "close": 8.35485, "volume": 45253296}, "trend_line": 8.0532, "activity_lines": {"activity_5": 8.321862, "activity_10": 8.256924, "activity_20": 8.189865, "activity_30": 8.103552}, "trend_signal": 1, "fair_value": 8.197988, "relative_strength": 1.722799, "rate_of_change": -0.03150549335144074, "market_dynamics": 0.276276, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.35485, "high": 8.402429, "low": 8.212113, "close": 8.221629, "volume": 48849976}, "trend_line": 8.05098, "activity_lines": {"activity_5": 8.306637, "activity_10": 8.258135, "activity_20": 8.202598, "activity_30": 8.114418}, "trend_signal": 1, "fair_value": 8.204229, "relative_strength": -1.689358, "rate_of_change": -0.027566681567590783, "market_dynamics": 0.276066, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.22163, "high": 8.459524, "low": 8.22163, "close": 8.392913, "volume": 43431726}, "trend_line": 8.049711, "activity_lines": {"activity_5": 8.339625, "activity_10": 8.289624, "activity_20": 8.229106, "activity_30": 8.136479}, "trend_signal": 1, "fair_value": 8.210033, "relative_strength": -1.000001, "rate_of_change": -0.015762056296237906, "market_dynamics": 0.305117, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.411946, "high": 8.697418, "low": 8.411946, "close": 8.582935, "volume": 68137747}, "trend_line": 8.06112, "activity_lines": {"activity_5": 8.421363, "activity_10": 8.353067, "activity_20": 8.270449, "activity_30": 8.17088}, "trend_signal": 1, "fair_value": 8.215264, "relative_strength": 0.105468, "rate_of_change": 0.14173179633406027, "market_dynamics": 0.419184, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.582935, "high": 8.818352, "low": 8.504463, "close": 8.710453, "volume": 53149934}, "trend_line": 8.077732, "activity_lines": {"activity_5": 8.524057, "activity_10": 8.42707, "activity_20": 8.320086, "activity_30": 8.212773}, "trend_signal": 1, "fair_value": 8.219615, "relative_strength": 0.81012, "rate_of_change": 0.20607558254930478, "market_dynamics": 0.705129, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.759499, "high": 9.132244, "low": 8.759499, "close": 8.828162, "volume": 72865567}, "trend_line": 8.092557, "activity_lines": {"activity_5": 8.649259, "activity_10": 8.513587, "activity_20": 8.375706, "activity_30": 8.261187}, "trend_signal": 1, "fair_value": 8.223789, "relative_strength": 0.499582, "rate_of_change": 0.18352923815744432, "market_dynamics": 1.132698, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.857589, "high": 8.857589, "low": 8.582935, "close": 8.612362, "volume": 52801151}, "trend_line": 8.119221, "activity_lines": {"activity_5": 8.670973, "activity_10": 8.550878, "activity_20": 8.405892, "activity_30": 8.294723}, "trend_signal": 1, "fair_value": 8.228443, "relative_strength": -0.959983, "rate_of_change": 0.32948794799962783, "market_dynamics": 1.351609, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.592745, "high": 8.828162, "low": 8.582936, "close": 8.779117, "volume": 42767042}, "trend_line": 8.160007, "activity_lines": {"activity_5": 8.722224, "activity_10": 8.608961, "activity_20": 8.449328, "activity_30": 8.337297}, "trend_signal": 1, "fair_value": 8.226332, "relative_strength": -1.071745, "rate_of_change": 0.5023388327525591, "market_dynamics": 1.410066, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.759499, "high": 8.808544, "low": 8.563317, "close": 8.64179, "volume": 54242790}, "trend_line": 8.193996, "activity_lines": {"activity_5": 8.701952, "activity_10": 8.631075, "activity_20": 8.476758, "activity_30": 8.36838}, "trend_signal": 1, "fair_value": 8.217755, "relative_strength": -4.175837, "rate_of_change": 0.41653150542640527, "market_dynamics": 1.325891, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.651599, "high": 8.85759, "low": 8.563317, "close": 8.847781, "volume": 75722400}, "trend_line": 8.235485, "activity_lines": {"activity_5": 8.74642, "activity_10": 8.683695, "activity_20": 8.522577, "activity_30": 8.41056}, "trend_signal": 1, "fair_value": 8.202118, "relative_strength": -5.15447, "rate_of_change": 0.5063341500288788, "market_dynamics": 1.323823, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.759499, "high": 8.759499, "low": 8.190573, "close": 8.269046, "volume": 115438279}, "trend_line": 8.254828, "activity_lines": {"activity_5": 8.588821, "activity_10": 8.624031, "activity_20": 8.511021, "activity_30": 8.412725}, "trend_signal": 1, "fair_value": 8.193507, "relative_strength": -11.878474, "rate_of_change": 0.2348738416741603, "market_dynamics": 1.069918, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.269045, "high": 8.288663, "low": 8.082672, "close": 8.229809, "volume": 74725261}, "trend_line": 8.272864, "activity_lines": {"activity_5": 8.455418, "activity_10": 8.558792, "activity_20": 8.494641, "activity_30": 8.411111}, "trend_signal": 1, "fair_value": 8.176921, "relative_strength": -11.007404, "rate_of_change": 0.21849031863535356, "market_dynamics": 0.546157, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.229809, "high": 8.278854, "low": 8.121908, "close": 8.22, "volume": 47217193}, "trend_line": 8.289938, "activity_lines": {"activity_5": 8.344248, "activity_10": 8.491622, "activity_20": 8.477062, "activity_30": 8.4077}, "trend_signal": 1, "fair_value": 8.159287, "relative_strength": -12.143506, "rate_of_change": 0.20638559995666733, "market_dynamics": -0.016796, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.269046, "high": 8.416181, "low": 8.17, "close": 8.22, "volume": 49303449}, "trend_line": 8.304791, "activity_lines": {"activity_5": 8.270353, "activity_10": 8.427596, "activity_20": 8.459627, "activity_30": 8.403188}, "trend_signal": 0, "fair_value": 8.149101, "relative_strength": -10.684596, "rate_of_change": 0.17916901187922576, "market_dynamics": -0.733156, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.23, "high": 8.37, "low": 8.16, "close": 8.35, "volume": 37690543}, "trend_line": 8.329371, "activity_lines": {"activity_5": 8.267911, "activity_10": 8.393804, "activity_20": 8.452994, "activity_30": 8.406105}, "trend_signal": 0, "fair_value": 8.144514, "relative_strength": -9.245359, "rate_of_change": 0.2959737337158788, "market_dynamics": -1.006802, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.35, "high": 8.45, "low": 8.25, "close": 8.41, "volume": 22068487}, "trend_line": 8.349606, "activity_lines": {"activity_5": 8.318654, "activity_10": 8.377476, "activity_20": 8.451464, "activity_30": 8.411307}, "trend_signal": 0, "fair_value": 8.136478, "relative_strength": -9.653566, "rate_of_change": 0.24293551097675395, "market_dynamics": -1.050983, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.44, "high": 8.6, "low": 8.38, "close": 8.55, "volume": 28475049}, "trend_line": 8.365944, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.394205, "activity_20": 8.462643, "activity_30": 8.424235}, "trend_signal": 1, "fair_value": 8.135911, "relative_strength": -8.315584, "rate_of_change": 0.19567390365486798, "market_dynamics": -0.918668, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.4, "high": 8.61, "low": 8.35, "close": 8.46, "volume": 57861516}, "trend_line": 8.375793, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.395704, "activity_20": 8.463052, "activity_30": 8.430303}, "trend_signal": 1, "fair_value": 8.135699, "relative_strength": -7.744048, "rate_of_change": 0.11772730011101087, "market_dynamics": -0.770909, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.46, "high": 8.69, "low": 8.32, "close": 8.49, "volume": 55762949}, "trend_line": 8.379346, "activity_lines": {"activity_5": 8.474, "activity_10": 8.40846, "activity_20": 8.464956, "activity_30": 8.437672}, "trend_signal": 1, "fair_value": 8.138801, "relative_strength": -9.799095, "rate_of_change": 0.04241986400571432, "market_dynamics": -0.679387, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.55, "high": 8.87, "low": 8.53, "close": 8.7, "volume": 72544629}, "trend_line": 8.390217, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.462158, "activity_20": 8.485764, "activity_30": 8.458359}, "trend_signal": 1, "fair_value": 8.136622, "relative_strength": -7.408416, "rate_of_change": 0.12973566194784, "market_dynamics": -0.482359, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.73, "high": 9.45, "low": 8.66, "close": 9.3, "volume": 97478632}, "trend_line": 8.432189, "activity_lines": {"activity_5": 8.816, "activity_10": 8.627633, "activity_20": 8.562569, "activity_30": 8.517055}, "trend_signal": 1, "fair_value": 8.122953, "relative_strength": -1.972338, "rate_of_change": 0.5002492784155577, "market_dynamics": 0.02243, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.48, "high": 9.72, "low": 9.23, "close": 9.35, "volume": 124847884}, "trend_line": 8.471388, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.783455, "activity_20": 8.639636, "activity_30": 8.576268}, "trend_signal": 1, "fair_value": 8.111904, "relative_strength": -1.09253, "rate_of_change": 0.46487335613563674, "market_dynamics": 0.576386, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.35, "high": 9.38, "low": 8.77, "close": 8.79, "volume": 63709766}, "trend_line": 8.489382, "activity_lines": {"activity_5": 9.009333, "activity_10": 8.817091, "activity_20": 8.657996, "activity_30": 8.596824}, "trend_signal": 1, "fair_value": 8.09168, "relative_strength": -3.016544, "rate_of_change": 0.21240911170638888, "market_dynamics": 0.838904, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.82, "high": 8.96, "low": 8.69, "close": 8.82, "volume": 50595213}, "trend_line": 8.520429, "activity_lines": {"activity_5": 8.974, "activity_10": 8.845818, "activity_20": 8.677323, "activity_30": 8.618154}, "trend_signal": 1, "fair_value": 8.081671, "relative_strength": -3.854734, "rate_of_change": 0.3657156669354631, "market_dynamics": 0.904341, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.07, "high": 9.55, "low": 9.07, "close": 9.45, "volume": 111392855}, "trend_line": 8.561375, "activity_lines": {"activity_5": 9.126667, "activity_10": 8.978182, "activity_20": 8.75552, "activity_30": 8.678126}, "trend_signal": 1, "fair_value": 8.077507, "relative_strength": 2.684031, "rate_of_change": 0.4805626571150341, "market_dynamics": 0.976933, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 10.44, "low": 9.22, "close": 10.35, "volume": 182302303}, "trend_line": 8.630417, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.254182, "activity_20": 8.91591, "activity_30": 8.793522}, "trend_signal": 1, "fair_value": 8.076977, "relative_strength": 12.639989, "rate_of_change": 0.8064358820866929, "market_dynamics": 1.031307, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.27, "high": 10.39, "low": 9.92, "close": 9.94, "volume": 115180067}, "trend_line": 8.692137, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.420364, "activity_20": 9.030006, "activity_30": 8.878011}, "trend_signal": 1, "fair_value": 8.073381, "relative_strength": 8.044599, "rate_of_change": 0.7151450503492602, "market_dynamics": 1.318939, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.99, "high": 10.64, "low": 9.91, "close": 10.63, "volume": 69708262}, "trend_line": 8.774002, "activity_lines": {"activity_5": 10.112, "activity_10": 9.686727, "activity_20": 9.203494, "activity_30": 9.003034}, "trend_signal": 1, "fair_value": 8.078206, "relative_strength": 13.210838, "rate_of_change": 0.9418282293525602, "market_dynamics": 1.61677, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.63, "high": 10.63, "low": 9.99, "close": 10.01, "volume": 50086838}, "trend_line": 8.832346, "activity_lines": {"activity_5": 10.169333, "activity_10": 9.800909, "activity_20": 9.30912, "activity_30": 9.082776}, "trend_signal": 1, "fair_value": 8.082836, "relative_strength": 6.391872, "rate_of_change": 0.6649645167621338, "market_dynamics": 1.407414, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.01, "high": 10.34, "low": 9.82, "close": 10.12, "volume": 86356997}, "trend_line": 8.887695, "activity_lines": {"activity_5": 10.184, "activity_10": 9.907455, "activity_20": 9.418708, "activity_30": 9.16585}, "trend_signal": 1, "fair_value": 8.090143, "relative_strength": 3.543911, "rate_of_change": 0.6266624971440365, "market_dynamics": 1.204323, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.18, "high": 10.37, "low": 9.86, "close": 10.15, "volume": 77211010}, "trend_line": 8.947533, "activity_lines": {"activity_5": 10.164, "activity_10": 9.993636, "activity_20": 9.525094, "activity_30": 9.247289}, "trend_signal": 1, "fair_value": 8.092438, "relative_strength": 4.215408, "rate_of_change": 0.6732679282986102, "market_dynamics": 1.018966, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 10.88, "low": 10.15, "close": 10.49, "volume": 93761678}, "trend_line": 9.023146, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.126182, "activity_20": 9.654905, "activity_30": 9.346803}, "trend_signal": 1, "fair_value": 8.093518, "relative_strength": 6.642896, "rate_of_change": 0.8450709262542042, "market_dynamics": 0.944055, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.49, "high": 11.14, "low": 10.11, "close": 10.66, "volume": 108919130}, "trend_line": 9.098715, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.268909, "activity_20": 9.790143, "activity_30": 9.452407}, "trend_signal": 1, "fair_value": 8.092291, "relative_strength": 8.654295, "rate_of_change": 0.8375016873272334, "market_dynamics": 1.060365, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.63, "high": 11.35, "low": 10.51, "close": 10.73, "volume": 96465999}, "trend_line": 9.170284, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.390364, "activity_20": 9.920429, "activity_30": 9.557651}, "trend_signal": 1, "fair_value": 8.090582, "relative_strength": 10.498277, "rate_of_change": 0.7865835999918693, "market_dynamics": 1.111793, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.85, "high": 11.28, "low": 10.68, "close": 10.69, "volume": 67354166}, "trend_line": 9.236269, "activity_lines": {"activity_5": 10.632, "activity_10": 10.469818, "activity_20": 10.034952, "activity_30": 9.655697}, "trend_signal": 1, "fair_value": 8.090041, "relative_strength": 9.363674, "rate_of_change": 0.7195524151705608, "market_dynamics": 1.113292, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.87, "high": 12.0, "low": 10.79, "close": 11.98, "volume": 88379408}, "trend_line": 9.34133, "activity_lines": {"activity_5": 11.110667, "activity_10": 10.761273, "activity_20": 10.26119, "activity_30": 9.832712}, "trend_signal": 1, "fair_value": 8.098973, "relative_strength": 19.627442, "rate_of_change": 1.1374831114165165, "market_dynamics": 1.159519, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.78, "high": 12.28, "low": 11.28, "close": 11.94, "volume": 113385516}, "trend_line": 9.452251, "activity_lines": {"activity_5": 11.454, "activity_10": 11.015818, "activity_20": 10.466619, "activity_30": 10.000368}, "trend_signal": 1, "fair_value": 8.112524, "relative_strength": 19.76932, "rate_of_change": 1.187421919576775, "market_dynamics": 1.228112, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.93, "high": 12.55, "low": 11.4, "close": 11.51, "volume": 151965097}, "trend_line": 9.543281, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.155818, "activity_20": 10.614952, "activity_30": 10.133126}, "trend_signal": 1, "fair_value": 8.122607, "relative_strength": 15.808707, "rate_of_change": 0.9630510235075215, "market_dynamics": 1.316087, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.35, "close": 10.42, "volume": 86396261}, "trend_line": 9.602555, "activity_lines": {"activity_5": 11.240667, "activity_10": 11.081636, "activity_20": 10.644952, "activity_30": 10.189689}, "trend_signal": 1, "fair_value": 8.126579, "relative_strength": 8.271301, "rate_of_change": 0.6211071433399087, "market_dynamics": 1.128112, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.16, "high": 10.45, "low": 9.91, "close": 10.17, "volume": 65591124}, "trend_line": 9.646629, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.954545, "activity_20": 10.641952, "activity_30": 10.226298}, "trend_signal": 1, "fair_value": 8.13218, "relative_strength": 6.698326, "rate_of_change": 0.4589820105169944, "market_dynamics": 0.582986, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.33, "low": 9.87, "close": 9.91, "volume": 50177545}, "trend_line": 9.701327, "activity_lines": {"activity_5": 10.43, "activity_10": 10.779273, "activity_20": 10.60719, "activity_30": 10.24329}, "trend_signal": 1, "fair_value": 8.137592, "relative_strength": 4.82813, "rate_of_change": 0.5670167267757302, "market_dynamics": -0.107876, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.95, "high": 10.64, "low": 9.89, "close": 10.44, "volume": 37236143}, "trend_line": 9.775, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.704727, "activity_20": 10.62, "activity_30": 10.290946}, "trend_signal": 1, "fair_value": 8.145253, "relative_strength": 7.398193, "rate_of_change": 0.7594115732827191, "market_dynamics": -0.759556, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.0, "close": 10.09, "volume": 49218083}, "trend_line": 9.837333, "activity_lines": {"activity_5": 10.18, "activity_10": 10.567455, "activity_20": 10.594286, "activity_30": 10.311269}, "trend_signal": 1, "fair_value": 8.152367, "relative_strength": 2.121306, "rate_of_change": 0.6376777493606022, "market_dynamics": -1.052688, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.01, "close": 9.3, "volume": 98811486}, "trend_line": 9.873333, "activity_lines": {"activity_5": 9.878, "activity_10": 10.296909, "activity_20": 10.487143, "activity_30": 10.276602}, "trend_signal": 1, "fair_value": 8.154965, "relative_strength": -6.372434, "rate_of_change": 0.36595284514615256, "market_dynamics": -1.095816, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3, "high": 9.34, "low": 9.08, "close": 9.18, "volume": 43130043}, "trend_line": 9.901, "activity_lines": {"activity_5": 9.610667, "activity_10": 10.030545, "activity_20": 10.366286, "activity_30": 10.231871}, "trend_signal": 0, "fair_value": 8.157944, "relative_strength": -8.108556, "rate_of_change": 0.28021945578052737, "market_dynamics": -1.157329, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.18, "high": 9.36, "low": 9.14, "close": 9.29, "volume": 34842516}, "trend_line": 9.930333, "activity_lines": {"activity_5": 9.446, "activity_10": 9.811636, "activity_20": 10.25719, "activity_30": 10.192452}, "trend_signal": 0, "fair_value": 8.163655, "relative_strength": -8.382791, "rate_of_change": 0.2962630037369901, "market_dynamics": -1.242343, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3, "high": 9.46, "low": 9.1, "close": 9.18, "volume": 51287650}, "trend_line": 9.951333, "activity_lines": {"activity_5": 9.286, "activity_10": 9.621636, "activity_20": 10.142667, "activity_30": 10.144043}, "trend_signal": 0, "fair_value": 8.170742, "relative_strength": -8.317403, "rate_of_change": 0.21147327083594075, "market_dynamics": -1.298817, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.13, "high": 9.27, "low": 8.84, "close": 8.93, "volume": 43994651}, "trend_line": 9.967, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.436364, "activity_20": 10.007952, "activity_30": 10.078151}, "trend_signal": 0, "fair_value": 8.177157, "relative_strength": -10.121478, "rate_of_change": 0.1574361947288925, "market_dynamics": -1.384061, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 10.07, "low": 8.68, "close": 9.6, "volume": 86343872}, "trend_line": 10.004, "activity_lines": {"activity_5": 9.268, "activity_10": 9.419818, "activity_20": 9.945143, "activity_30": 10.054473}, "trend_signal": 0, "fair_value": 8.188196, "relative_strength": -2.281692, "rate_of_change": 0.3712250426407046, "market_dynamics": -1.182586, "expectation": {"probability": 51.1211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b1f18c6-2ca4-44a4-a78b-2370e4589c6b/", "share_image": "https://sharemaestro.com/terminal/9b1f18c6-2ca4-44a4-a78b-2370e4589c6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}