{"ticker": {"uuid": "9b1f7d11-5581-49dd-9be1-9225a16bf528", "symbol": "EPIT", "name": "Epitomee Medical Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPIT fell 10.78%, moving from 771.20 to 688.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -32.76 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "688.10"}, {"label": "12-Week Change", "value": "-10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.76"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 770.099976, "high": 799.900024, "low": 684.400024, "close": 688.099976, "volume": 141090}, "trend_line": 792.746665, "activity_lines": {"activity_5": 745.87332, "activity_10": 790.874535, "activity_20": 820.670948, "activity_30": 812.143439}, "trend_signal": 0, "fair_value": 755.809616, "relative_strength": -32.759274, "rate_of_change": -0.1544975060837516, "market_dynamics": -0.944574, "expectation": {"probability": 46.8481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 880.200012, "high": 883.299988, "low": 859.900024, "close": 876.200012, "volume": 18394}, "trend_line": 1185.186668, "activity_lines": {"activity_5": 884.866679, "activity_10": 1000.863643, "activity_20": 1020.155717, "activity_30": 1063.205809}, "trend_signal": 0, "fair_value": 1896.853847, "relative_strength": -41.478768, "rate_of_change": -2.673790853414, "market_dynamics": 0.235019, "expectation": {"probability": 38.3988, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1089.0, "high": 1147.0, "low": 963.0, "close": 1113.0, "volume": 13198}, "trend_line": 1158.886668, "activity_lines": {"activity_5": 947.926676, "activity_10": 1003.770915, "activity_20": 1028.371908, "activity_30": 1058.548604}, "trend_signal": 0, "fair_value": 1886.931646, "relative_strength": -26.190337, "rate_of_change": -2.2190597236788996, "market_dynamics": 0.324082, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 694.0, "close": 721.5, "volume": 98711}, "trend_line": 1120.403335, "activity_lines": {"activity_5": 880.553341, "activity_10": 937.478187, "activity_20": 999.373812, "activity_30": 1030.330109}, "trend_signal": 0, "fair_value": 1872.36375, "relative_strength": -50.611725, "rate_of_change": -3.320715826890514, "market_dynamics": 0.345057, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 682.0, "high": 741.0, "low": 570.0, "close": 683.099976, "volume": 97966}, "trend_line": 1080.84, "activity_lines": {"activity_5": 818.119995, "activity_10": 876.649091, "activity_20": 969.46381, "activity_30": 1002.11699}, "trend_signal": 0, "fair_value": 1857.681482, "relative_strength": -51.474679, "rate_of_change": -3.531168978535757, "market_dynamics": 0.238179, "expectation": {"probability": 38.338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 682.299988, "high": 769.799988, "low": 625.0, "close": 679.200012, "volume": 25130}, "trend_line": 1044.613334, "activity_lines": {"activity_5": 759.673332, "activity_10": 826.963639, "activity_20": 941.29143, "activity_30": 976.204732}, "trend_signal": 0, "fair_value": 1843.309756, "relative_strength": -51.389573, "rate_of_change": -3.351714037230305, "market_dynamics": -0.033318, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 739.0, "high": 747.099976, "low": 675.0, "close": 719.900024, "volume": 31539}, "trend_line": 1018.510002, "activity_lines": {"activity_5": 728.106673, "activity_10": 795.965461, "activity_20": 918.42667, "activity_30": 955.255486}, "trend_signal": 0, "fair_value": 1829.774699, "relative_strength": -48.809764, "rate_of_change": -2.4988511203514765, "market_dynamics": -0.363717, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 699.900024, "high": 714.599976, "low": 650.0, "close": 696.5, "volume": 8122}, "trend_line": 998.660002, "activity_lines": {"activity_5": 699.160006, "activity_10": 767.40546, "activity_20": 894.052384, "activity_30": 934.480648}, "trend_signal": 0, "fair_value": 1816.283334, "relative_strength": -51.344959, "rate_of_change": -1.9489253871853507, "market_dynamics": -0.612871, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 718.900024, "high": 718.900024, "low": 620.099976, "close": 644.400024, "volume": 12339}, "trend_line": 981.606669, "activity_lines": {"activity_5": 680.613346, "activity_10": 736.963645, "activity_20": 864.875243, "activity_30": 911.625165}, "trend_signal": 0, "fair_value": 1802.496471, "relative_strength": -53.279122, "rate_of_change": -1.7076215094073581, "market_dynamics": -0.795067, "expectation": {"probability": 38.6335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 689.900024, "high": 739.900024, "low": 660.0, "close": 689.299988, "volume": 25112}, "trend_line": 966.316669, "activity_lines": {"activity_5": 682.17334, "activity_10": 720.925459, "activity_20": 840.468576, "activity_30": 892.76667}, "trend_signal": 0, "fair_value": 1789.552326, "relative_strength": -48.919607, "rate_of_change": -1.5576503790032792, "market_dynamics": -0.775036, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 710.700012, "high": 885.0, "low": 702.0, "close": 859.700012, "volume": 324325}, "trend_line": 957.006669, "activity_lines": {"activity_5": 740.120007, "activity_10": 737.198188, "activity_20": 832.582386, "activity_30": 885.888176}, "trend_signal": 0, "fair_value": 1778.864369, "relative_strength": -36.442653, "rate_of_change": -0.9634522821214065, "market_dynamics": -0.501524, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 888.0, "high": 930.0, "low": 810.200012, "close": 914.400024, "volume": 56571}, "trend_line": 941.853337, "activity_lines": {"activity_5": 804.266679, "activity_10": 763.765464, "activity_20": 829.831436, "activity_30": 883.13936}, "trend_signal": 0, "fair_value": 1769.04091, "relative_strength": -28.993053, "rate_of_change": -1.5834092374543294, "market_dynamics": -0.179958, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 914.400024, "high": 929.900024, "low": 805.0, "close": 908.799988, "volume": 9561}, "trend_line": 934.546669, "activity_lines": {"activity_5": 853.580005, "activity_10": 788.620006, "activity_20": 827.378577, "activity_30": 881.006886}, "trend_signal": 0, "fair_value": 1759.375282, "relative_strength": -28.622383, "rate_of_change": -0.7757755600541084, "market_dynamics": 0.159371, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 834.599976, "high": 858.0, "low": 800.0, "close": 801.200012, "volume": 18518}, "trend_line": 917.98667, "activity_lines": {"activity_5": 852.87334, "activity_10": 797.623644, "activity_20": 816.16953, "activity_30": 872.403876}, "trend_signal": 0, "fair_value": 1748.72889, "relative_strength": -36.052308, "rate_of_change": -1.7719820260789938, "market_dynamics": 0.428045, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1081.0, "high": 1919.0, "low": 1081.0, "close": 1600.0, "volume": 2525654}, "trend_line": 933.78667, "activity_lines": {"activity_5": 1107.980005, "activity_10": 950.414552, "activity_20": 883.916672, "activity_30": 916.404736}, "trend_signal": 0, "fair_value": 1747.094507, "relative_strength": 29.807835, "rate_of_change": 1.7211578900159796, "market_dynamics": 0.674384, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1657.0, "high": 1700.0, "low": 1415.0, "close": 1437.0, "volume": 205323}, "trend_line": 949.02667, "activity_lines": {"activity_5": 1248.040002, "activity_10": 1056.898187, "activity_20": 934.8781, "activity_30": 948.870112}, "trend_signal": 0, "fair_value": 1743.723914, "relative_strength": 16.386443, "rate_of_change": 1.6320644200243306, "market_dynamics": 0.878783, "expectation": {"probability": 35.1377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1437.0, "high": 1472.0, "low": 1349.0, "close": 1364.0, "volume": 197107}, "trend_line": 965.463336, "activity_lines": {"activity_5": 1325.280001, "activity_10": 1136.330913, "activity_20": 978.234767, "activity_30": 975.642585}, "trend_signal": 1, "fair_value": 1739.640861, "relative_strength": 10.630106, "rate_of_change": 1.7319498513145115, "market_dynamics": 1.037703, "expectation": {"probability": 23.4114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1364.0, "high": 1420.0, "low": 1308.0, "close": 1392.0, "volume": 67875}, "trend_line": 987.533335, "activity_lines": {"activity_5": 1381.880001, "activity_10": 1209.143639, "activity_20": 1022.943814, "activity_30": 1003.161079}, "trend_signal": 1, "fair_value": 1735.942554, "relative_strength": 14.96407, "rate_of_change": 2.2859489508361754, "market_dynamics": 1.222671, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1448.0, "high": 1650.0, "low": 1441.0, "close": 1625.0, "volume": 120832}, "trend_line": 1016.760002, "activity_lines": {"activity_5": 1483.933333, "activity_10": 1311.674547, "activity_20": 1088.519528, "activity_30": 1044.287961}, "trend_signal": 1, "fair_value": 1734.774738, "relative_strength": 35.81491, "rate_of_change": 2.9595625751711987, "market_dynamics": 1.166609, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1500.0, "high": 1578.0, "low": 1381.0, "close": 1416.0, "volume": 54608}, "trend_line": 1038.940002, "activity_lines": {"activity_5": 1461.4, "activity_10": 1358.376365, "activity_20": 1131.155241, "activity_30": 1070.04538}, "trend_signal": 1, "fair_value": 1731.454168, "relative_strength": 27.168757, "rate_of_change": 2.1814390767114444, "market_dynamics": 1.113536, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1347.0, "high": 1448.0, "low": 1320.0, "close": 1373.0, "volume": 21723}, "trend_line": 1056.570003, "activity_lines": {"activity_5": 1436.8, "activity_10": 1384.047273, "activity_20": 1166.583336, "activity_30": 1091.597638}, "trend_signal": 1, "fair_value": 1727.758764, "relative_strength": 27.318123, "rate_of_change": 1.6969219556530264, "market_dynamics": 1.047108, "expectation": {"probability": 31.2039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1304.0, "high": 1390.0, "low": 1215.0, "close": 1323.0, "volume": 36757}, "trend_line": 1064.370003, "activity_lines": {"activity_5": 1399.8, "activity_10": 1391.294546, "activity_20": 1194.896669, "activity_30": 1108.78667}, "trend_signal": 1, "fair_value": 1723.628572, "relative_strength": 28.381438, "rate_of_change": 0.7382378808647622, "market_dynamics": 0.919892, "expectation": {"probability": 28.9954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1329.0, "high": 1494.0, "low": 1250.0, "close": 1250.0, "volume": 38548}, "trend_line": 1065.303337, "activity_lines": {"activity_5": 1341.2, "activity_10": 1377.84, "activity_20": 1214.130002, "activity_30": 1120.762799}, "trend_signal": 1, "fair_value": 1718.844445, "relative_strength": 16.364659, "rate_of_change": 0.0876888673458847, "market_dynamics": 0.741999, "expectation": {"probability": 27.0789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1296.0, "high": 1948.0, "low": 1280.0, "close": 1691.0, "volume": 279887}, "trend_line": 1074.803337, "activity_lines": {"activity_5": 1439.066667, "activity_10": 1438.363636, "activity_20": 1274.710954, "activity_30": 1161.130325}, "trend_signal": 1, "fair_value": 1718.566001, "relative_strength": 55.482794, "rate_of_change": 0.8917647837988515, "market_dynamics": 0.758583, "expectation": {"probability": 26.5416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1668.0, "high": 1668.0, "low": 1440.0, "close": 1450.0, "volume": 127670}, "trend_line": 1078.63667, "activity_lines": {"activity_5": 1452.2, "activity_10": 1438.890909, "activity_20": 1307.722859, "activity_30": 1185.336562}, "trend_signal": 1, "fair_value": 1715.906932, "relative_strength": 32.636781, "rate_of_change": 0.3566543634577531, "market_dynamics": 0.685592, "expectation": {"probability": 29.7552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1465.0, "high": 1578.0, "low": 1420.0, "close": 1526.0, "volume": 41276}, "trend_line": 1086.170003, "activity_lines": {"activity_5": 1488.4, "activity_10": 1455.963636, "activity_20": 1344.320954, "activity_30": 1214.198712}, "trend_signal": 1, "fair_value": 1714.045099, "relative_strength": 34.354953, "rate_of_change": 0.6984124691403135, "market_dynamics": 0.637938, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1503.0, "high": 1595.0, "low": 410.0, "close": 411.0, "volume": 2934198}, "trend_line": 1063.603337, "activity_lines": {"activity_5": 1142.733333, "activity_10": 1268.690909, "activity_20": 1270.696191, "activity_30": 1170.639357}, "trend_signal": 1, "fair_value": 1701.394176, "relative_strength": -62.469772, "rate_of_change": -2.0776366441414185, "market_dynamics": 0.353027, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 419.899994, "high": 431.600006, "low": 360.0, "close": 381.399994, "volume": 2223906}, "trend_line": 1039.183336, "activity_lines": {"activity_5": 847.999998, "activity_10": 1093.363635, "activity_20": 1195.723333, "activity_30": 1126.626238}, "trend_signal": 0, "fair_value": 1688.701924, "relative_strength": -64.896109, "rate_of_change": -2.295968821316321, "market_dynamics": -0.116561, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 373.100006, "high": 374.700012, "low": 313.0, "close": 316.899994, "volume": 546830}, "trend_line": 1016.82667, "activity_lines": {"activity_5": 589.67333, "activity_10": 924.683634, "activity_20": 1116.108095, "activity_30": 1080.027313}, "trend_signal": 0, "fair_value": 1675.637144, "relative_strength": -70.55278, "rate_of_change": -2.151368793696671, "market_dynamics": -0.531773, "expectation": {"probability": 39.8215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 342.0, "high": 432.0, "low": 340.0, "close": 390.299988, "volume": 2780508}, "trend_line": 1004.423336, "activity_lines": {"activity_5": 447.419993, "activity_10": 793.132723, "activity_20": 1045.042855, "activity_30": 1039.606237}, "trend_signal": 0, "fair_value": 1663.511321, "relative_strength": -63.67826, "rate_of_change": -1.219808091776358, "market_dynamics": -0.8445, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.100006, "high": 415.0, "low": 380.200012, "close": 383.200012, "volume": 444267}, "trend_line": 987.900002, "activity_lines": {"activity_5": 373.446665, "activity_10": 678.939999, "activity_20": 974.725237, "activity_30": 999.527312}, "trend_signal": 0, "fair_value": 1651.545795, "relative_strength": -63.871123, "rate_of_change": -1.6450567612061113, "market_dynamics": -0.93782, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 371.200012, "high": 385.0, "low": 351.0, "close": 354.200012, "volume": 510944}, "trend_line": 970.500002, "activity_lines": {"activity_5": 365.993337, "activity_10": 577.47091, "activity_20": 903.914762, "activity_30": 958.643442}, "trend_signal": 0, "fair_value": 1639.533334, "relative_strength": -66.498485, "rate_of_change": -1.7613118701056525, "market_dynamics": -0.973768, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 386.0, "high": 401.0, "low": 365.0, "close": 366.799988, "volume": 139436}, "trend_line": 945.626668, "activity_lines": {"activity_5": 366.526666, "activity_10": 495.907272, "activity_20": 836.971904, "activity_30": 919.695054}, "trend_signal": 0, "fair_value": 1627.856882, "relative_strength": -64.520246, "rate_of_change": -2.562940128669881, "market_dynamics": -0.962933, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.0, "high": 404.0, "low": 374.0, "close": 380.700012, "volume": 402106}, "trend_line": 934.266669, "activity_lines": {"activity_5": 372.666671, "activity_10": 432.929092, "activity_20": 773.93381, "activity_30": 883.248173}, "trend_signal": 0, "fair_value": 1616.519092, "relative_strength": -62.019651, "rate_of_change": -1.2013196522922105, "market_dynamics": -1.005906, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 380.399994, "high": 381.899994, "low": 360.0, "close": 365.5, "volume": 360415}, "trend_line": 923.680003, "activity_lines": {"activity_5": 369.48667, "activity_10": 391.01091, "activity_20": 711.450477, "activity_30": 846.553549}, "trend_signal": 0, "fair_value": 1605.24865, "relative_strength": -62.71675, "rate_of_change": -1.1331524875367167, "market_dynamics": -0.975274, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 374.299988, "high": 385.0, "low": 358.5, "close": 371.600006, "volume": 113563}, "trend_line": 913.426669, "activity_lines": {"activity_5": 369.993337, "activity_10": 369.920002, "activity_20": 655.426668, "activity_30": 810.935485}, "trend_signal": 0, "fair_value": 1594.233929, "relative_strength": -61.197159, "rate_of_change": -1.110052612019155, "market_dynamics": -0.951557, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 361.799988, "high": 366.899994, "low": 337.0, "close": 343.0, "volume": 107515}, "trend_line": 900.863335, "activity_lines": {"activity_5": 361.740002, "activity_10": 364.618184, "activity_20": 601.752382, "activity_30": 774.133764}, "trend_signal": 0, "fair_value": 1583.161063, "relative_strength": -63.865164, "rate_of_change": -1.3754069621980722, "market_dynamics": -0.880845, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 355.799988, "high": 360.899994, "low": 342.799988, "close": 359.899994, "volume": 89516}, "trend_line": 889.643335, "activity_lines": {"activity_5": 359.866667, "activity_10": 363.625456, "activity_20": 554.549524, "activity_30": 739.232904}, "trend_signal": 0, "fair_value": 1572.430703, "relative_strength": -62.216029, "rate_of_change": -1.2454719338755225, "market_dynamics": -0.883165, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.899994, "high": 360.899994, "low": 341.5, "close": 355.600006, "volume": 97311}, "trend_line": 880.016668, "activity_lines": {"activity_5": 357.020001, "activity_10": 362.24182, "activity_20": 511.851906, "activity_30": 704.778495}, "trend_signal": 0, "fair_value": 1561.849566, "relative_strength": -63.257178, "rate_of_change": -1.0820816186972275, "market_dynamics": -0.871185, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 349.0, "high": 398.0, "low": 341.700012, "close": 365.399994, "volume": 1595752}, "trend_line": 869.220001, "activity_lines": {"activity_5": 359.113332, "activity_10": 361.936364, "activity_20": 476.132381, "activity_30": 671.57742}, "trend_signal": 0, "fair_value": 1551.535346, "relative_strength": -62.546553, "rate_of_change": -1.2268707392255844, "market_dynamics": -0.764348, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 355.600006, "high": 363.600006, "low": 311.0, "close": 315.5, "volume": 292907}, "trend_line": 851.080001, "activity_lines": {"activity_5": 344.579999, "activity_10": 353.010909, "activity_20": 440.663334, "activity_30": 635.853549}, "trend_signal": 0, "fair_value": 1540.970941, "relative_strength": -67.215545, "rate_of_change": -2.086928508217793, "market_dynamics": -0.559261, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 318.299988, "high": 329.0, "low": 306.0, "close": 308.299988, "volume": 102833}, "trend_line": 830.876666, "activity_lines": {"activity_5": 331.386662, "activity_10": 344.00727, "activity_20": 409.544285, "activity_30": 600.835483}, "trend_signal": 0, "fair_value": 1530.524577, "relative_strength": -66.673281, "rate_of_change": -2.3738467566223584, "market_dynamics": -0.313377, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 315.200012, "high": 344.399994, "low": 310.0, "close": 326.5, "volume": 176751}, "trend_line": 811.466667, "activity_lines": {"activity_5": 326.57333, "activity_10": 339.147271, "activity_20": 384.990475, "activity_30": 568.295053}, "trend_signal": 0, "fair_value": 1520.406723, "relative_strength": -65.992956, "rate_of_change": -2.336086665358342, "market_dynamics": -0.0359, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 320.5, "high": 333.5, "low": 315.0, "close": 319.0, "volume": 61383}, "trend_line": 795.393333, "activity_lines": {"activity_5": 321.486664, "activity_10": 333.656362, "activity_20": 364.119999, "activity_30": 536.52301}, "trend_signal": 0, "fair_value": 1510.395001, "relative_strength": -66.403282, "rate_of_change": -1.9807756317857532, "market_dynamics": 0.061355, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 322.100006, "high": 325.899994, "low": 305.299988, "close": 307.299988, "volume": 115934}, "trend_line": 752.303333, "activity_lines": {"activity_5": 314.939994, "activity_10": 327.159996, "activity_20": 348.66857, "activity_30": 505.033117}, "trend_signal": 0, "fair_value": 1500.452067, "relative_strength": -66.068176, "rate_of_change": -5.417445459025495, "market_dynamics": 0.056348, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 302.299988, "high": 305.299988, "low": 291.100006, "close": 294.899994, "volume": 90425}, "trend_line": 714.233332, "activity_lines": {"activity_5": 308.133327, "activity_10": 319.467268, "activity_20": 337.477617, "activity_30": 475.523224}, "trend_signal": 0, "fair_value": 1490.570492, "relative_strength": -66.323333, "rate_of_change": -5.060458904014976, "market_dynamics": 0.053014, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.5, "high": 309.0, "low": 290.0, "close": 293.200012, "volume": 53712}, "trend_line": 678.539999, "activity_lines": {"activity_5": 302.133333, "activity_10": 312.859998, "activity_20": 331.987142, "activity_30": 448.359784}, "trend_signal": 0, "fair_value": 1480.835773, "relative_strength": -65.232479, "rate_of_change": -4.997433107756452, "market_dynamics": -0.026127, "expectation": {"probability": 40.1561, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.0, "high": 299.799988, "low": 295.0, "close": 295.700012, "volume": 16044}, "trend_line": 641.996666, "activity_lines": {"activity_5": 297.973338, "activity_10": 307.612728, "activity_20": 327.295714, "activity_30": 423.66043}, "trend_signal": 0, "fair_value": 1471.278227, "relative_strength": -64.242212, "rate_of_change": -5.38558272966307, "market_dynamics": -0.03832, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 309.5, "high": 312.0, "low": 296.799988, "close": 309.799988, "volume": 109762}, "trend_line": 598.156666, "activity_lines": {"activity_5": 300.566667, "activity_10": 306.096362, "activity_20": 324.355237, "activity_30": 402.228386}, "trend_signal": 0, "fair_value": 1461.986401, "relative_strength": -62.057239, "rate_of_change": -6.828695898554718, "market_dynamics": 0.002034, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 320.0, "high": 320.0, "low": 302.299988, "close": 307.5, "volume": 64123}, "trend_line": 561.206666, "activity_lines": {"activity_5": 303.006667, "activity_10": 304.994545, "activity_20": 321.229523, "activity_30": 383.476343}, "trend_signal": 0, "fair_value": 1452.82381, "relative_strength": -62.752584, "rate_of_change": -6.177311413595437, "market_dynamics": 0.019713, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.5, "high": 372.899994, "low": 305.0, "close": 356.5, "volume": 429264}, "trend_line": 527.323333, "activity_lines": {"activity_5": 321.766667, "activity_10": 313.854545, "activity_20": 323.164761, "activity_30": 370.269462}, "trend_signal": 0, "fair_value": 1444.191339, "relative_strength": -55.611572, "rate_of_change": -6.037585626254837, "market_dynamics": 0.278095, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.0, "high": 415.0, "low": 333.0, "close": 345.5, "volume": 606461}, "trend_line": 494.739999, "activity_lines": {"activity_5": 332.753333, "activity_10": 319.969091, "activity_20": 324.179523, "activity_30": 358.538924}, "trend_signal": 0, "fair_value": 1435.607813, "relative_strength": -56.144367, "rate_of_change": -6.179004789078816, "market_dynamics": 0.558886, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 380.0, "high": 380.0, "low": 330.0, "close": 338.100006, "volume": 163835}, "trend_line": 464.343333, "activity_lines": {"activity_5": 337.786668, "activity_10": 324.061819, "activity_20": 324.530952, "activity_30": 348.433118}, "trend_signal": 0, "fair_value": 1427.100001, "relative_strength": -57.056285, "rate_of_change": -6.143967753050029, "market_dynamics": 0.70926, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 339.299988, "high": 366.0, "low": 328.600006, "close": 337.200012, "volume": 215390}, "trend_line": 419.216667, "activity_lines": {"activity_5": 339.693339, "activity_10": 327.780003, "activity_20": 324.933334, "activity_30": 340.230323}, "trend_signal": 0, "fair_value": 1418.716155, "relative_strength": -55.74138, "rate_of_change": -9.718383530662214, "market_dynamics": 0.912764, "expectation": {"probability": 38.8867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 328.600006, "high": 337.600006, "low": 315.0, "close": 319.299988, "volume": 39614}, "trend_line": 381.526666, "activity_lines": {"activity_5": 333.806667, "activity_10": 327.912728, "activity_20": 323.838095, "activity_30": 333.784086}, "trend_signal": 0, "fair_value": 1410.323665, "relative_strength": -57.605944, "rate_of_change": -8.990577896083506, "market_dynamics": 0.885209, "expectation": {"probability": 38.4098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.5, "high": 316.299988, "low": 292.0, "close": 295.700012, "volume": 103374}, "trend_line": 340.516667, "activity_lines": {"activity_5": 319.266671, "activity_10": 323.536366, "activity_20": 320.715239, "activity_30": 328.246882}, "trend_signal": 0, "fair_value": 1401.879546, "relative_strength": -59.839492, "rate_of_change": -10.748920758267522, "market_dynamics": 0.776273, "expectation": {"probability": 37.9445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 288.0, "high": 357.0, "low": 288.0, "close": 316.299988, "volume": 195704}, "trend_line": 337.36, "activity_lines": {"activity_5": 315.646665, "activity_10": 322.890909, "activity_20": 319.915714, "activity_30": 326.684516}, "trend_signal": 0, "fair_value": 1393.717294, "relative_strength": -56.697862, "rate_of_change": -0.927022758624608, "market_dynamics": 0.840642, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 321.200012, "high": 336.0, "low": 310.600006, "close": 331.299988, "volume": 45331}, "trend_line": 335.689999, "activity_lines": {"activity_5": 318.973328, "activity_10": 324.552725, "activity_20": 320.671904, "activity_30": 326.293547}, "trend_signal": 0, "fair_value": 1385.788807, "relative_strength": -55.04822, "rate_of_change": -0.49502045292862623, "market_dynamics": 0.861819, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 316.200012, "high": 328.899994, "low": 310.0, "close": 324.399994, "volume": 75746}, "trend_line": 335.939999, "activity_lines": {"activity_5": 320.453327, "activity_10": 324.312724, "activity_20": 320.907141, "activity_30": 325.56516}, "trend_signal": 0, "fair_value": 1377.926667, "relative_strength": -56.546934, "rate_of_change": 0.07447347277092994, "market_dynamics": 0.88995, "expectation": {"probability": 38.8364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 332.399994, "high": 337.899994, "low": 327.100006, "close": 334.5, "volume": 32717}, "trend_line": 334.08, "activity_lines": {"activity_5": 326.153329, "activity_10": 325.643634, "activity_20": 322.252856, "activity_30": 325.472257}, "trend_signal": 0, "fair_value": 1370.254412, "relative_strength": -54.128248, "rate_of_change": -0.5536700022434708, "market_dynamics": 0.996491, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.799988, "high": 342.899994, "low": 320.0, "close": 332.399994, "volume": 35518}, "trend_line": 332.386666, "activity_lines": {"activity_5": 330.139994, "activity_10": 326.101814, "activity_20": 323.545712, "activity_30": 325.363869}, "trend_signal": 0, "fair_value": 1362.678833, "relative_strength": -54.00751, "rate_of_change": -0.5068648227969328, "market_dynamics": 0.986681, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.200012, "high": 330.0, "low": 292.200012, "close": 299.399994, "volume": 92169}, "trend_line": 330.559999, "activity_lines": {"activity_5": 320.679995, "activity_10": 320.998177, "activity_20": 321.615236, "activity_30": 323.235697}, "trend_signal": 0, "fair_value": 1354.973913, "relative_strength": -56.739481, "rate_of_change": -0.5495608539242626, "market_dynamics": 0.843548, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 290.0, "high": 291.299988, "low": 270.100006, "close": 275.299988, "volume": 51298}, "trend_line": 327.509999, "activity_lines": {"activity_5": 304.313326, "activity_10": 312.350903, "activity_20": 317.431901, "activity_30": 319.670535}, "trend_signal": 0, "fair_value": 1347.206475, "relative_strength": -59.964576, "rate_of_change": -0.9226766726847708, "market_dynamics": 0.541312, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 269.0, "high": 320.0, "low": 249.399994, "close": 318.100006, "volume": 223099}, "trend_line": 325.423332, "activity_lines": {"activity_5": 305.946663, "activity_10": 312.627268, "activity_20": 317.568569, "activity_30": 319.063439}, "trend_signal": 0, "fair_value": 1339.855715, "relative_strength": -53.955851, "rate_of_change": -0.6371307765782067, "market_dynamics": 0.478764, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 347.0, "high": 340.5, "low": 296.0, "close": 304.0, "volume": 135898}, "trend_line": 323.373332, "activity_lines": {"activity_5": 303.299998, "activity_10": 310.687269, "activity_20": 316.366664, "activity_30": 317.681288}, "trend_signal": 0, "fair_value": 1332.50922, "relative_strength": -55.023109, "rate_of_change": -0.6299486848103476, "market_dynamics": 0.250322, "expectation": {"probability": 38.7762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 343.899994, "high": 344.100006, "low": 319.899994, "close": 332.5, "volume": 55887}, "trend_line": 322.069998, "activity_lines": {"activity_5": 312.186666, "activity_10": 314.20727, "activity_20": 317.89476, "activity_30": 318.270106}, "trend_signal": 0, "fair_value": 1325.466902, "relative_strength": -51.004146, "rate_of_change": -0.4030431303469411, "market_dynamics": 0.278192, "expectation": {"probability": 36.198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 330.700012, "high": 334.0, "low": 300.0, "close": 303.5, "volume": 12077}, "trend_line": 320.753332, "activity_lines": {"activity_5": 311.4, "activity_10": 311.785453, "activity_20": 316.481903, "activity_30": 317.072041}, "trend_signal": 0, "fair_value": 1318.32028, "relative_strength": -52.777487, "rate_of_change": -0.4088136144863757, "market_dynamics": 0.345903, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 315.600006, "high": 323.899994, "low": 301.100006, "close": 309.299988, "volume": 18347}, "trend_line": 319.066665, "activity_lines": {"activity_5": 312.27333, "activity_10": 310.650906, "activity_20": 315.572378, "activity_30": 316.333116}, "trend_signal": 0, "fair_value": 1311.313195, "relative_strength": -49.498446, "rate_of_change": -0.525845511715526, "market_dynamics": 0.199359, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 810.0, "high": 1570.0, "low": 790.0, "close": 1018.0, "volume": 10697295}, "trend_line": 341.146664, "activity_lines": {"activity_5": 547.11333, "activity_10": 438.770906, "activity_20": 382.09333, "activity_30": 361.425589}, "trend_signal": 1, "fair_value": 1309.290345, "relative_strength": 74.137944, "rate_of_change": 6.92018359235365, "market_dynamics": 0.541636, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1058.0, "high": 1080.0, "low": 942.0, "close": 1002.0, "volume": 1339880}, "trend_line": 362.366665, "activity_lines": {"activity_5": 729.959998, "activity_10": 551.370907, "activity_20": 443.718092, "activity_30": 404.061288}, "trend_signal": 1, "fair_value": 1307.185617, "relative_strength": 65.7027, "rate_of_change": 6.220198887830844, "market_dynamics": 0.728913, "expectation": {"probability": 31.0227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 935.799988, "high": 955.5, "low": 835.0, "close": 844.299988, "volume": 885708}, "trend_line": 379.993331, "activity_lines": {"activity_5": 813.706661, "activity_10": 623.161814, "activity_20": 487.016663, "activity_30": 435.153761}, "trend_signal": 1, "fair_value": 1304.036735, "relative_strength": 44.438483, "rate_of_change": 4.864317748433068, "market_dynamics": 1.012222, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 931.0, "high": 992.200012, "low": 843.700012, "close": 851.0, "volume": 782647}, "trend_line": 398.083331, "activity_lines": {"activity_5": 865.566663, "activity_10": 686.863633, "activity_20": 528.630473, "activity_30": 465.541288}, "trend_signal": 1, "fair_value": 1300.975676, "relative_strength": 49.916301, "rate_of_change": 4.760609864492589, "market_dynamics": 1.254706, "expectation": {"probability": 25.6447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 884.0, "high": 884.0, "low": 823.0, "close": 835.5, "volume": 241703}, "trend_line": 415.049998, "activity_lines": {"activity_5": 875.759998, "activity_10": 737.718179, "activity_20": 566.360949, "activity_30": 493.761718}, "trend_signal": 1, "fair_value": 1297.851678, "relative_strength": 48.725396, "rate_of_change": 4.262089286024395, "market_dynamics": 1.16458, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 900.0, "high": 968.0, "low": 893.0, "close": 919.0, "volume": 320833}, "trend_line": 435.049998, "activity_lines": {"activity_5": 878.706665, "activity_10": 793.569089, "activity_20": 609.675235, "activity_30": 526.274621}, "trend_signal": 1, "fair_value": 1295.326, "relative_strength": 67.077605, "rate_of_change": 4.818696565805067, "market_dynamics": 1.113668, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1045.0, "high": 1184.0, "low": 1010.0, "close": 1016.0, "volume": 1262907}, "trend_line": 458.673332, "activity_lines": {"activity_5": 920.586666, "activity_10": 856.130907, "activity_20": 659.45714, "activity_30": 563.755266}, "trend_signal": 1, "fair_value": 1293.476159, "relative_strength": 84.539307, "rate_of_change": 5.4300273781405695, "market_dynamics": 1.1095, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1047.0, "high": 1047.0, "low": 948.299988, "close": 951.799988, "volume": 211147}, "trend_line": 480.569998, "activity_lines": {"activity_5": 940.133329, "activity_10": 894.074542, "activity_20": 699.807139, "activity_30": 595.569889}, "trend_signal": 1, "fair_value": 1291.22829, "relative_strength": 78.635291, "rate_of_change": 4.77391303839744, "market_dynamics": 1.074397, "expectation": {"probability": 34.3482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1091.0, "high": 1118.0, "low": 934.0, "close": 947.799988, "volume": 472539}, "trend_line": 502.389997, "activity_lines": {"activity_5": 951.179993, "activity_10": 920.030904, "activity_20": 736.651901, "activity_30": 625.71376}, "trend_signal": 1, "fair_value": 1288.98366, "relative_strength": 81.117058, "rate_of_change": 4.540441369791877, "market_dynamics": 1.049989, "expectation": {"probability": 33.519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 960.0, "high": 967.0, "low": 900.0, "close": 938.200012, "volume": 217904}, "trend_line": 523.806664, "activity_lines": {"activity_5": 952.573332, "activity_10": 932.527271, "activity_20": 769.575235, "activity_30": 653.830535}, "trend_signal": 1, "fair_value": 1286.705844, "relative_strength": 86.718594, "rate_of_change": 4.262956493538617, "market_dynamics": 0.977005, "expectation": {"probability": 32.5812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 949.5, "high": 966.0, "low": 906.0, "close": 908.099976, "volume": 84358}, "trend_line": 543.749997, "activity_lines": {"activity_5": 937.086658, "activity_10": 928.116358, "activity_20": 796.7419, "activity_30": 678.623652}, "trend_signal": 1, "fair_value": 1284.263226, "relative_strength": 77.987271, "rate_of_change": 3.807384359661383, "market_dynamics": 0.829037, "expectation": {"probability": 31.6945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 950.0, "high": 950.0, "low": 903.700012, "close": 924.200012, "volume": 97821}, "trend_line": 564.306664, "activity_lines": {"activity_5": 927.693331, "activity_10": 928.630906, "activity_20": 822.662378, "activity_30": 703.168814}, "trend_signal": 1, "fair_value": 1281.955128, "relative_strength": 73.603999, "rate_of_change": 3.7805364806282373, "market_dynamics": 0.681113, "expectation": {"probability": 28.4473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 916.900024, "high": 922.5, "low": 902.0, "close": 905.0, "volume": 126676}, "trend_line": 582.589997, "activity_lines": {"activity_5": 918.019999, "activity_10": 927.069089, "activity_20": 843.946188, "activity_30": 725.149029}, "trend_signal": 1, "fair_value": 1262.064103, "relative_strength": 66.244501, "rate_of_change": 3.2399640419628444, "market_dynamics": 0.480472, "expectation": {"probability": 32.6395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 996.0, "high": 1154.0, "low": 990.0, "close": 1136.0, "volume": 2088535}, "trend_line": 608.939997, "activity_lines": {"activity_5": 988.466667, "activity_10": 966.403634, "activity_20": 884.503331, "activity_30": 760.8529}, "trend_signal": 1, "fair_value": 1248.551282, "relative_strength": 101.37472, "rate_of_change": 4.522906355359189, "market_dynamics": 0.432998, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1149.0, "high": 1149.0, "low": 937.900024, "close": 947.5, "volume": 630135}, "trend_line": 629.253331, "activity_lines": {"activity_5": 983.533333, "activity_10": 966.283635, "activity_20": 903.124283, "activity_30": 782.695481}, "trend_signal": 1, "fair_value": 1234.36859, "relative_strength": 64.338141, "rate_of_change": 3.335851496054718, "market_dynamics": 0.221563, "expectation": {"probability": 33.6248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 918.599976, "high": 945.099976, "low": 908.0, "close": 915.700012, "volume": 187561}, "trend_line": 648.536664, "activity_lines": {"activity_5": 967.380005, "activity_10": 958.345456, "activity_20": 915.515713, "activity_30": 801.175912}, "trend_signal": 1, "fair_value": 1221.161539, "relative_strength": 54.219579, "rate_of_change": 3.064478493797591, "market_dynamics": -0.020164, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 926.599976, "high": 980.0, "low": 902.0, "close": 959.700012, "volume": 191645}, "trend_line": 669.883331, "activity_lines": {"activity_5": 965.386674, "activity_10": 958.467276, "activity_20": 929.251905, "activity_30": 821.250967}, "trend_signal": 1, "fair_value": 1208.454487, "relative_strength": 56.87042, "rate_of_change": 3.291512752469462, "market_dynamics": -0.155036, "expectation": {"probability": 34.6981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 974.299988, "high": 973.0, "low": 927.0, "close": 952.5, "volume": 99935}, "trend_line": 691.776664, "activity_lines": {"activity_5": 958.626672, "activity_10": 958.30364, "activity_20": 939.180001, "activity_30": 839.4843}, "trend_signal": 1, "fair_value": 1195.694872, "relative_strength": 49.104693, "rate_of_change": 3.2682307480793225, "market_dynamics": -0.416857, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 927.700012, "high": 930.0, "low": 850.0, "close": 874.0, "volume": 250667}, "trend_line": 710.366665, "activity_lines": {"activity_5": 922.533337, "activity_10": 943.854549, "activity_20": 938.679524, "activity_30": 851.240645}, "trend_signal": 1, "fair_value": 1184.226923, "relative_strength": 35.716752, "rate_of_change": 2.6872836230856194, "market_dynamics": -0.50009, "expectation": {"probability": 39.6758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 911.400024, "high": 940.0, "low": 870.0, "close": 928.099976, "volume": 98872}, "trend_line": 730.259998, "activity_lines": {"activity_5": 921.939994, "activity_10": 940.583635, "activity_20": 940.61476, "activity_30": 865.287955}, "trend_signal": 1, "fair_value": 1172.900641, "relative_strength": 46.260909, "rate_of_change": 2.8004316615842306, "market_dynamics": -0.513883, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1092.0, "high": 1119.0, "low": 930.0, "close": 1000.0, "volume": 738245}, "trend_line": 752.779998, "activity_lines": {"activity_5": 946.606661, "activity_10": 950.56909, "activity_20": 946.450951, "activity_30": 882.690536}, "trend_signal": 1, "fair_value": 1162.003205, "relative_strength": 51.476625, "rate_of_change": 3.0838331637603926, "market_dynamics": -0.462014, "expectation": {"probability": 36.0037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 980.0, "close": 997.799988, "volume": 94287}, "trend_line": 774.889997, "activity_lines": {"activity_5": 964.919991, "activity_10": 958.483633, "activity_20": 952.163331, "activity_30": 898.498277}, "trend_signal": 1, "fair_value": 1149.296795, "relative_strength": 49.429388, "rate_of_change": 2.937112975735577, "market_dynamics": -0.439191, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 981.400024, "high": 1029.0, "low": 973.0, "close": 1018.0, "volume": 110097}, "trend_line": 797.743331, "activity_lines": {"activity_5": 987.42666, "activity_10": 968.732724, "activity_20": 959.819522, "activity_30": 914.182794}, "trend_signal": 1, "fair_value": 1137.828846, "relative_strength": 49.176691, "rate_of_change": 2.949235902963917, "market_dynamics": -0.340052, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1046.0, "high": 1060.0, "low": 932.0, "close": 949.799988, "volume": 74508}, "trend_line": 819.423331, "activity_lines": {"activity_5": 982.833325, "activity_10": 964.527267, "activity_20": 960.15333, "activity_30": 923.9929}, "trend_signal": 1, "fair_value": 1124.077564, "relative_strength": 39.766189, "rate_of_change": 2.717666091024953, "market_dynamics": -0.331628, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 940.700012, "high": 1025.0, "low": 935.0, "close": 965.799988, "volume": 90645}, "trend_line": 842.439997, "activity_lines": {"activity_5": 978.519991, "activity_10": 966.616356, "activity_20": 961.540472, "activity_30": 933.436556}, "trend_signal": 1, "fair_value": 1111.627564, "relative_strength": 40.029558, "rate_of_change": 2.8088858504811096, "market_dynamics": -0.413557, "expectation": {"probability": 37.1784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 961.0, "high": 989.0, "low": 898.299988, "close": 916.400024, "volume": 53187}, "trend_line": 862.383331, "activity_lines": {"activity_5": 955.226668, "activity_10": 959.390907, "activity_20": 957.60238, "activity_30": 938.20817}, "trend_signal": 1, "fair_value": 1099.450641, "relative_strength": 28.761931, "rate_of_change": 2.3673299072954688, "market_dynamics": -0.548808, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 927.400024, "high": 940.0, "low": 893.099976, "close": 921.5, "volume": 31766}, "trend_line": 882.966665, "activity_lines": {"activity_5": 939.206669, "activity_10": 953.079998, "activity_20": 954.16238, "activity_30": 942.022149}, "trend_signal": 1, "fair_value": 1087.56282, "relative_strength": 28.185171, "rate_of_change": 2.386796365385689, "market_dynamics": -0.718004, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 893.400024, "high": 944.0, "low": 872.0, "close": 879.700012, "volume": 31680}, "trend_line": 901.206665, "activity_lines": {"activity_5": 914.340006, "activity_10": 939.863637, "activity_20": 947.191429, "activity_30": 941.811397}, "trend_signal": 1, "fair_value": 1075.253205, "relative_strength": 22.756415, "rate_of_change": 2.0657631508659513, "market_dynamics": -0.954273, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 890.599976, "high": 953.900024, "low": 846.0, "close": 868.5, "volume": 45010}, "trend_line": 920.039998, "activity_lines": {"activity_5": 894.960006, "activity_10": 925.934547, "activity_20": 939.497143, "activity_30": 939.70129}, "trend_signal": 0, "fair_value": 1065.423077, "relative_strength": 20.267855, "rate_of_change": 2.0897906919052716, "market_dynamics": -1.195311, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 843.799988, "high": 843.799988, "low": 729.0, "close": 805.200012, "volume": 129517}, "trend_line": 936.569999, "activity_lines": {"activity_5": 859.900008, "activity_10": 900.596368, "activity_20": 926.151906, "activity_30": 932.292258}, "trend_signal": 0, "fair_value": 1058.039744, "relative_strength": 11.609218, "rate_of_change": 1.7966611273350406, "market_dynamics": -1.342281, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 849.0, "high": 890.0, "low": 771.099976, "close": 821.799988, "volume": 117978}, "trend_line": 930.029999, "activity_lines": {"activity_5": 841.080001, "activity_10": 880.510911, "activity_20": 915.020952, "activity_30": 924.887742}, "trend_signal": 0, "fair_value": 1051.551282, "relative_strength": 9.330841, "rate_of_change": -0.6982927071103072, "market_dynamics": -1.481053, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 799.900024, "high": 817.0, "low": 775.0, "close": 804.799988, "volume": 81080}, "trend_line": 923.456665, "activity_lines": {"activity_5": 822.899996, "activity_10": 860.574545, "activity_20": 902.681904, "activity_30": 916.808386}, "trend_signal": 0, "fair_value": 1044.428205, "relative_strength": 5.247835, "rate_of_change": -0.7067873086962576, "market_dynamics": -1.472339, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 823.200012, "high": 967.200012, "low": 817.299988, "close": 947.400024, "volume": 206415}, "trend_line": 926.893333, "activity_lines": {"activity_5": 860.033337, "activity_10": 870.074549, "activity_20": 904.492382, "activity_30": 918.353119}, "trend_signal": 0, "fair_value": 1037.68718, "relative_strength": 21.691936, "rate_of_change": 0.3721526012268199, "market_dynamics": -1.159679, "expectation": {"probability": 39.1035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1014.0, "high": 1025.0, "low": 880.0, "close": 898.0, "volume": 145912}, "trend_line": 928.46, "activity_lines": {"activity_5": 876.18667, "activity_10": 871.876367, "activity_20": 901.396192, "activity_30": 916.489033}, "trend_signal": 0, "fair_value": 1031.565385, "relative_strength": 8.907712, "rate_of_change": 0.16902344037035513, "market_dynamics": -0.983477, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 891.599976, "high": 997.0, "low": 887.700012, "close": 956.799988, "volume": 183583}, "trend_line": 932.503333, "activity_lines": {"activity_5": 909.973332, "activity_10": 885.31091, "activity_20": 905.033333, "activity_30": 918.317419}, "trend_signal": 0, "fair_value": 1025.846154, "relative_strength": 15.029798, "rate_of_change": 0.43548812011287086, "market_dynamics": -0.71395, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 943.700012, "high": 943.700012, "low": 860.0, "close": 873.299988, "volume": 76161}, "trend_line": 930.979999, "activity_lines": {"activity_5": 905.819995, "activity_10": 883.727271, "activity_20": 900.673808, "activity_30": 914.497849}, "trend_signal": 0, "fair_value": 1020.444231, "relative_strength": 5.402167, "rate_of_change": -0.1633596305869694, "market_dynamics": -0.600772, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.599976, "high": 899.0, "low": 860.0, "close": 862.5, "volume": 38652}, "trend_line": 925.863332, "activity_lines": {"activity_5": 894.633329, "activity_10": 880.963634, "activity_20": 895.487618, "activity_30": 910.079784}, "trend_signal": 0, "fair_value": 1013.857692, "relative_strength": -0.951353, "rate_of_change": -0.5496000994109441, "market_dynamics": -0.839144, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 860.0, "high": 890.0, "low": 860.0, "close": 879.099976, "volume": 16367}, "trend_line": 923.439998, "activity_lines": {"activity_5": 885.133321, "activity_10": 882.290903, "activity_20": 892.345235, "activity_30": 907.062793}, "trend_signal": 0, "fair_value": 1007.108333, "relative_strength": -1.155404, "rate_of_change": -0.2617377658498812, "market_dynamics": -0.83544, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 872.900024, "high": 880.0, "low": 834.599976, "close": 847.799988, "volume": 110391}, "trend_line": 920.106665, "activity_lines": {"activity_5": 869.753321, "activity_10": 877.938174, "activity_20": 886.571425, "activity_30": 902.182793}, "trend_signal": 0, "fair_value": 1001.010897, "relative_strength": -4.102677, "rate_of_change": -0.36096909460488036, "market_dynamics": -0.925226, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 821.900024, "high": 841.0, "low": 809.400024, "close": 813.5, "volume": 34992}, "trend_line": 915.949998, "activity_lines": {"activity_5": 846.286658, "activity_10": 867.725447, "activity_20": 877.655711, "activity_30": 895.304943}, "trend_signal": 0, "fair_value": 994.687179, "relative_strength": -13.232073, "rate_of_change": -0.4517592533687353, "market_dynamics": -0.909087, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 799.599976, "high": 860.0, "low": 799.599976, "close": 851.400024, "volume": 33604}, "trend_line": 914.06, "activity_lines": {"activity_5": 845.006669, "activity_10": 864.252726, "activity_20": 872.895237, "activity_30": 891.140429}, "trend_signal": 0, "fair_value": 987.965384, "relative_strength": -12.070834, "rate_of_change": -0.20634292309918267, "market_dynamics": -0.767703, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 852.099976, "high": 875.0, "low": 770.0, "close": 801.700012, "volume": 113199}, "trend_line": 909.976666, "activity_lines": {"activity_5": 828.620007, "activity_10": 851.205455, "activity_20": 864.109048, "activity_30": 883.891397}, "trend_signal": 0, "fair_value": 981.091667, "relative_strength": -21.023616, "rate_of_change": -0.4467249414699169, "market_dynamics": -0.723491, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 886.5, "high": 950.0, "low": 861.299988, "close": 900.599976, "volume": 128048}, "trend_line": 909.829999, "activity_lines": {"activity_5": 849.253333, "activity_10": 856.19636, "activity_20": 865.675712, "activity_30": 883.28645}, "trend_signal": 0, "fair_value": 972.03782, "relative_strength": -12.793143, "rate_of_change": -0.016117666032546316, "market_dynamics": -0.444426, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 862.200012, "high": 911.799988, "low": 860.0, "close": 888.200012, "volume": 65170}, "trend_line": 901.569999, "activity_lines": {"activity_5": 864.320003, "activity_10": 859.783636, "activity_20": 866.620475, "activity_30": 881.890967}, "trend_signal": 0, "fair_value": 962.609615, "relative_strength": -13.25863, "rate_of_change": -0.9078619092664134, "market_dynamics": -0.1612, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 900.0, "high": 926.900024, "low": 874.700012, "close": 911.200012, "volume": 52205}, "trend_line": 900.36, "activity_lines": {"activity_5": 884.360006, "activity_10": 867.730911, "activity_20": 870.049048, "activity_30": 882.512258}, "trend_signal": 0, "fair_value": 954.072436, "relative_strength": -12.496375, "rate_of_change": -0.13421021122510077, "market_dynamics": 0.064595, "expectation": {"probability": 34.6515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 933.099976, "high": 956.900024, "low": 890.0, "close": 898.700012, "volume": 143130}, "trend_line": 899.793333, "activity_lines": {"activity_5": 893.720007, "activity_10": 874.23455, "activity_20": 872.547144, "activity_30": 882.405162}, "trend_signal": 0, "fair_value": 945.410256, "relative_strength": -13.83007, "rate_of_change": -0.06293782487005778, "market_dynamics": 0.378275, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 898.700012, "high": 947.599976, "low": 879.0, "close": 879.0, "volume": 134447}, "trend_line": 897.103333, "activity_lines": {"activity_5": 893.360006, "activity_10": 876.69455, "activity_20": 873.253335, "activity_30": 881.063657}, "trend_signal": 0, "fair_value": 936.442308, "relative_strength": -14.220501, "rate_of_change": -0.29895753850845, "market_dynamics": 0.295929, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 865.400024, "high": 899.0, "low": 812.900024, "close": 860.700012, "volume": 101387}, "trend_line": 894.043333, "activity_lines": {"activity_5": 881.746675, "activity_10": 875.527279, "activity_20": 872.41905, "activity_30": 878.715055}, "trend_signal": 0, "fair_value": 927.087821, "relative_strength": -17.512085, "rate_of_change": -0.3410978298082033, "market_dynamics": 0.228432, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 853.0, "high": 870.0, "low": 812.599976, "close": 816.700012, "volume": 48542}, "trend_line": 892.133333, "activity_lines": {"activity_5": 858.126676, "activity_10": 866.694553, "activity_20": 867.484765, "activity_30": 873.725164}, "trend_signal": 0, "fair_value": 917.508975, "relative_strength": -23.073494, "rate_of_change": -0.21363617729700896, "market_dynamics": -0.118695, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 843.799988, "high": 850.0, "low": 778.0, "close": 789.900024, "volume": 97312}, "trend_line": 887.526668, "activity_lines": {"activity_5": 830.340014, "activity_10": 853.554556, "activity_20": 860.244767, "activity_30": 867.129466}, "trend_signal": 0, "fair_value": 907.886539, "relative_strength": -27.760926, "rate_of_change": -0.5163650801510878, "market_dynamics": -0.50243, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 799.900024, "high": 817.900024, "low": 778.0, "close": 798.200012, "volume": 47303}, "trend_line": 880.800002, "activity_lines": {"activity_5": 813.406681, "activity_10": 842.352739, "activity_20": 853.868102, "activity_30": 861.366456}, "trend_signal": 0, "fair_value": 899.400641, "relative_strength": -26.864707, "rate_of_change": -0.7579114231190653, "market_dynamics": -0.789017, "expectation": {"probability": 37.6495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 793.200012, "high": 814.0, "low": 790.0, "close": 796.900024, "volume": 37319}, "trend_line": 874.103337, "activity_lines": {"activity_5": 802.740018, "activity_10": 831.881832, "activity_20": 847.480009, "activity_30": 855.953554}, "trend_signal": 0, "fair_value": 891.194872, "relative_strength": -28.473788, "rate_of_change": -0.7602934814707163, "market_dynamics": -1.061954, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 790.099976, "high": 800.0, "low": 756.5, "close": 791.599976, "volume": 54919}, "trend_line": 866.556669, "activity_lines": {"activity_5": 795.780005, "activity_10": 820.534554, "activity_20": 840.624768, "activity_30": 850.630757}, "trend_signal": 0, "fair_value": 883.006411, "relative_strength": -26.296992, "rate_of_change": -0.8633610787828344, "market_dynamics": -1.075046, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 798.799988, "high": 799.0, "low": 770.299988, "close": 773.700012, "volume": 135147}, "trend_line": 860.68667, "activity_lines": {"activity_5": 787.460006, "activity_10": 807.914554, "activity_20": 832.806673, "activity_30": 844.640005}, "trend_signal": 0, "fair_value": 875.203206, "relative_strength": -27.394756, "rate_of_change": -0.6773935519732301, "market_dynamics": -1.080743, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 774.200012, "high": 800.0, "low": 774.200012, "close": 796.0, "volume": 23667}, "trend_line": 855.02667, "activity_lines": {"activity_5": 789.440002, "activity_10": 801.430916, "activity_20": 827.704292, "activity_30": 840.466671}, "trend_signal": 0, "fair_value": 867.921154, "relative_strength": -28.543003, "rate_of_change": -0.6576144603238808, "market_dynamics": -1.121193, "expectation": {"probability": 37.9542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 798.700012, "high": 820.0, "low": 786.200012, "close": 804.200012, "volume": 249933}, "trend_line": 851.28667, "activity_lines": {"activity_5": 793.746671, "activity_10": 798.532735, "activity_20": 824.148579, "activity_30": 837.187532}, "trend_signal": 0, "fair_value": 860.851924, "relative_strength": -28.847591, "rate_of_change": -0.43741325636076467, "market_dynamics": -0.928713, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 800.0, "high": 814.099976, "low": 769.0, "close": 787.0, "volume": 39172}, "trend_line": 846.803337, "activity_lines": {"activity_5": 791.920003, "activity_10": 794.22546, "activity_20": 819.283816, "activity_30": 833.040005}, "trend_signal": 0, "fair_value": 853.467308, "relative_strength": -28.387407, "rate_of_change": -0.52665372993564, "market_dynamics": -1.012116, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 759.200012, "high": 776.700012, "low": 661.200012, "close": 700.5, "volume": 110036}, "trend_line": 840.830003, "activity_lines": {"activity_5": 761.920003, "activity_10": 775.863641, "activity_20": 806.540482, "activity_30": 823.60108}, "trend_signal": 0, "fair_value": 845.175642, "relative_strength": -35.268771, "rate_of_change": -0.7053980232484632, "market_dynamics": -1.139606, "expectation": {"probability": 41.1185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 720.0, "high": 734.900024, "low": 703.200012, "close": 724.900024, "volume": 75462}, "trend_line": 836.043337, "activity_lines": {"activity_5": 746.126676, "activity_10": 764.850917, "activity_20": 796.971437, "activity_30": 816.121726}, "trend_signal": 0, "fair_value": 837.540385, "relative_strength": -33.631299, "rate_of_change": -0.5692786868834034, "market_dynamics": -1.208711, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 745.599976, "high": 789.599976, "low": 729.099976, "close": 729.099976, "volume": 57285}, "trend_line": 833.506669, "activity_lines": {"activity_5": 734.986666, "activity_10": 756.270911, "activity_20": 788.387624, "activity_30": 809.222155}, "trend_signal": 0, "fair_value": 830.335898, "relative_strength": -33.701644, "rate_of_change": -0.30341345809923764, "market_dynamics": -1.492401, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 766.799988, "high": 776.900024, "low": 740.0, "close": 754.200012, "volume": 39678}, "trend_line": 831.253337, "activity_lines": {"activity_5": 736.673336, "activity_10": 753.360003, "activity_20": 782.596196, "activity_30": 804.105596}, "trend_signal": 0, "fair_value": 822.978206, "relative_strength": -32.602385, "rate_of_change": -0.27034360777262123, "market_dynamics": -1.451251, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 748.799988, "high": 750.0, "low": 708.0, "close": 722.099976, "volume": 51498}, "trend_line": 828.496669, "activity_lines": {"activity_5": 730.993327, "activity_10": 745.412725, "activity_20": 774.210479, "activity_30": 797.063444}, "trend_signal": 0, "fair_value": 815.581411, "relative_strength": -33.243338, "rate_of_change": -0.3316279017836882, "market_dynamics": -1.458618, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 740.5, "high": 750.900024, "low": 708.0, "close": 731.799988, "volume": 79585}, "trend_line": 821.310002, "activity_lines": {"activity_5": 732.873324, "activity_10": 740.589087, "activity_20": 767.12762, "activity_30": 790.824948}, "trend_signal": 0, "fair_value": 808.285257, "relative_strength": -32.22073, "rate_of_change": -0.8674346281529761, "market_dynamics": -1.341392, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 724.299988, "high": 746.900024, "low": 712.099976, "close": 737.700012, "volume": 20062}, "trend_line": 815.966669, "activity_lines": {"activity_5": 734.633329, "activity_10": 737.925453, "activity_20": 761.410478, "activity_30": 785.430756}, "trend_signal": 0, "fair_value": 801.69359, "relative_strength": -33.172789, "rate_of_change": -0.6505866222240442, "market_dynamics": -1.186968, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.0, "high": 729.799988, "low": 702.0, "close": 703.5, "volume": 40845}, "trend_line": 807.523336, "activity_lines": {"activity_5": 724.139998, "activity_10": 729.69818, "activity_20": 753.152858, "activity_30": 778.174841}, "trend_signal": 0, "fair_value": 796.56859, "relative_strength": -37.730403, "rate_of_change": -1.0347644482032208, "market_dynamics": -1.176253, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 677.0, "high": 733.0, "low": 630.0, "close": 662.200012, "volume": 428170}, "trend_line": 800.48667, "activity_lines": {"activity_5": 701.58667, "activity_10": 715.643637, "activity_20": 741.950954, "activity_30": 768.799143}, "trend_signal": 0, "fair_value": 792.531411, "relative_strength": -40.766352, "rate_of_change": -0.8713885638098723, "market_dynamics": -1.070715, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 682.400024, "high": 718.799988, "low": 659.900024, "close": 675.299988, "volume": 132179}, "trend_line": 794.246669, "activity_lines": {"activity_5": 689.533333, "activity_10": 706.552726, "activity_20": 733.122858, "activity_30": 760.722583}, "trend_signal": 0, "fair_value": 789.45, "relative_strength": -37.79148, "rate_of_change": -0.7795259101566309, "market_dynamics": -1.085873, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 665.400024, "high": 665.400024, "low": 587.599976, "close": 637.5, "volume": 219644}, "trend_line": 786.193337, "activity_lines": {"activity_5": 668.0, "activity_10": 692.619998, "activity_20": 721.664762, "activity_30": 750.609895}, "trend_signal": 0, "fair_value": 786.177565, "relative_strength": -41.968301, "rate_of_change": -1.0139585489404117, "market_dynamics": -1.10214, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 637.5, "high": 701.0, "low": 642.099976, "close": 700.299988, "volume": 52386}, "trend_line": 781.27667, "activity_lines": {"activity_5": 673.686662, "activity_10": 691.250906, "activity_20": 717.250475, "activity_30": 745.068388}, "trend_signal": 0, "fair_value": 783.365385, "relative_strength": -38.094987, "rate_of_change": -0.6253763252130022, "market_dynamics": -0.972708, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 700.299988, "high": 770.0, "low": 680.0, "close": 768.700012, "volume": 169986}, "trend_line": 779.783337, "activity_lines": {"activity_5": 704.666667, "activity_10": 702.765454, "activity_20": 719.904762, "activity_30": 744.256991}, "trend_signal": 0, "fair_value": 779.517308, "relative_strength": -33.196773, "rate_of_change": -0.19114009893575948, "market_dynamics": -0.525365, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 768.700012, "high": 1049.0, "low": 784.599976, "close": 886.099976, "volume": 520349}, "trend_line": 780.940002, "activity_lines": {"activity_5": 770.433325, "activity_10": 734.90545, "activity_20": 733.84095, "activity_30": 751.116129}, "trend_signal": 0, "fair_value": 777.966667, "relative_strength": -22.637281, "rate_of_change": 0.1483315871367599, "market_dynamics": 0.079915, "expectation": {"probability": 31.0719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 900.0, "high": 988.200012, "low": 873.0, "close": 926.700012, "volume": 135956}, "trend_line": 785.106669, "activity_lines": {"activity_5": 834.806665, "activity_10": 772.029089, "activity_20": 751.225237, "activity_30": 760.52}, "trend_signal": 0, "fair_value": 775.586539, "relative_strength": -18.633301, "rate_of_change": 0.5335450853239762, "market_dynamics": 0.63565, "expectation": {"probability": 32.1574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 926.700012, "high": 950.0, "low": 825.0, "close": 869.700012, "volume": 79712}, "trend_line": 784.07667, "activity_lines": {"activity_5": 863.420003, "activity_10": 795.069092, "activity_20": 762.562857, "activity_30": 765.977636}, "trend_signal": 0, "fair_value": 773.94359, "relative_strength": -23.595753, "rate_of_change": -0.13119223675833727, "market_dynamics": 1.091736, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 874.0, "high": 924.900024, "low": 850.0, "close": 882.400024, "volume": 46285}, "trend_line": 783.883337, "activity_lines": {"activity_5": 880.786678, "activity_10": 817.910914, "activity_20": 774.738097, "activity_30": 772.321078}, "trend_signal": 0, "fair_value": 773.319231, "relative_strength": -23.700017, "rate_of_change": -0.024657410097414626, "market_dynamics": 1.146496, "expectation": {"probability": 32.8776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 882.400024, "high": 949.799988, "low": 837.700012, "close": 870.900024, "volume": 92663}, "trend_line": 782.540004, "activity_lines": {"activity_5": 882.180017, "activity_10": 836.030918, "activity_20": 785.30048, "activity_30": 777.935057}, "trend_signal": 0, "fair_value": 773.319231, "relative_strength": -24.757042, "rate_of_change": -0.17136899543509873, "market_dynamics": 1.056499, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 870.900024, "high": 892.0, "low": 814.599976, "close": 817.400024, "volume": 32701}, "trend_line": 779.830005, "activity_lines": {"activity_5": 858.926688, "activity_10": 841.380012, "activity_20": 790.410959, "activity_30": 780.184091}, "trend_signal": 1, "fair_value": 773.880129, "relative_strength": -26.641982, "rate_of_change": -0.34630804638070944, "market_dynamics": 0.895005, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 817.400024, "high": 852.5, "low": 788.400024, "close": 806.5, "volume": 54498}, "trend_line": 777.413338, "activity_lines": {"activity_5": 836.620015, "activity_10": 841.925466, "activity_20": 794.420482, "activity_30": 781.904736}, "trend_signal": 1, "fair_value": 774.253847, "relative_strength": -30.389905, "rate_of_change": -0.30989664215344914, "market_dynamics": 0.732383, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 810.0, "high": 810.0, "low": 735.0, "close": 771.200012, "volume": 45119}, "trend_line": 774.430005, "activity_lines": {"activity_5": 810.560014, "activity_10": 833.667285, "activity_20": 794.975245, "activity_30": 781.503876}, "trend_signal": 1, "fair_value": 774.385898, "relative_strength": -29.665668, "rate_of_change": -0.3837511982589502, "market_dynamics": 0.516357, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 771.200012, "high": 1010.0, "low": 740.0, "close": 930.299988, "volume": 489855}, "trend_line": 778.216671, "activity_lines": {"activity_5": 844.100004, "activity_10": 851.905463, "activity_20": 810.34572, "activity_30": 791.560004}, "trend_signal": 1, "fair_value": 774.938462, "relative_strength": -16.906282, "rate_of_change": 0.4889616847942208, "market_dynamics": 0.568627, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 930.299988, "high": 930.599976, "low": 760.0, "close": 848.5, "volume": 215981}, "trend_line": 780.170003, "activity_lines": {"activity_5": 847.180001, "activity_10": 851.089098, "activity_20": 816.947624, "activity_30": 796.094412}, "trend_signal": 1, "fair_value": 773.396796, "relative_strength": -19.362771, "rate_of_change": 0.2510010480101797, "market_dynamics": 0.604906, "expectation": {"probability": 37.4426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 848.5, "high": 887.900024, "low": 800.0, "close": 877.0, "volume": 13551}, "trend_line": 782.796669, "activity_lines": {"activity_5": 861.253333, "activity_10": 854.003642, "activity_20": 825.695243, "activity_30": 802.341509}, "trend_signal": 1, "fair_value": 771.185257, "relative_strength": -17.530349, "rate_of_change": 0.33667867130236234, "market_dynamics": 0.61146, "expectation": {"probability": 25.7605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 877.0, "high": 925.0, "low": 850.0, "close": 887.200012, "volume": 17705}, "trend_line": 785.806669, "activity_lines": {"activity_5": 874.753337, "activity_10": 858.938188, "activity_20": 834.82953, "activity_30": 809.077208}, "trend_signal": 1, "fair_value": 767.859616, "relative_strength": -20.535843, "rate_of_change": 0.3845187542564907, "market_dynamics": 0.712934, "expectation": {"probability": 27.9398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 887.200012, "high": 940.0, "low": 847.299988, "close": 884.599976, "volume": 83818}, "trend_line": 788.906669, "activity_lines": {"activity_5": 882.006661, "activity_10": 864.118182, "activity_20": 842.930003, "activity_30": 815.45097}, "trend_signal": 1, "fair_value": 764.972437, "relative_strength": -19.30728, "rate_of_change": 0.39449906984690003, "market_dynamics": 0.542418, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 890.0, "high": 901.400024, "low": 830.900024, "close": 856.5, "volume": 33058}, "trend_line": 791.666669, "activity_lines": {"activity_5": 872.333329, "activity_10": 863.918181, "activity_20": 847.626669, "activity_30": 819.81183}, "trend_signal": 1, "fair_value": 762.129488, "relative_strength": -20.316839, "rate_of_change": 0.349851269922525, "market_dynamics": 0.367078, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 856.5, "high": 890.0, "low": 805.099976, "close": 845.799988, "volume": 39106}, "trend_line": 793.326668, "activity_lines": {"activity_5": 864.013326, "activity_10": 862.243632, "activity_20": 850.738573, "activity_30": 823.304302}, "trend_signal": 1, "fair_value": 760.576924, "relative_strength": -21.287887, "rate_of_change": 0.20968408359252075, "market_dynamics": 0.164337, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 845.799988, "high": 869.799988, "low": 793.200012, "close": 801.599976, "volume": 39044}, "trend_line": 793.24, "activity_lines": {"activity_5": 841.139986, "activity_10": 852.989083, "activity_20": 848.963332, "activity_30": 823.838064}, "trend_signal": 1, "fair_value": 758.57436, "relative_strength": -25.921652, "rate_of_change": -0.010924629600379385, "market_dynamics": -0.153472, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 801.599976, "high": 801.099976, "low": 735.0, "close": 739.400024, "volume": 44162}, "trend_line": 791.653335, "activity_lines": {"activity_5": 802.559998, "activity_10": 832.712724, "activity_20": 840.600477, "activity_30": 820.364517}, "trend_signal": 1, "fair_value": 756.983334, "relative_strength": -28.517464, "rate_of_change": -0.20002332207150914, "market_dynamics": -0.530356, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 739.400024, "high": 799.900024, "low": 752.0, "close": 770.099976, "volume": 12162}, "trend_line": 793.973334, "activity_lines": {"activity_5": 784.066659, "activity_10": 819.238175, "activity_20": 834.856189, "activity_30": 818.973978}, "trend_signal": 0, "fair_value": 757.032693, "relative_strength": -24.714279, "rate_of_change": 0.29305744035046005, "market_dynamics": -0.768875, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.099976, "high": 799.900024, "low": 684.400024, "close": 688.099976, "volume": 141090}, "trend_line": 792.746665, "activity_lines": {"activity_5": 745.87332, "activity_10": 790.874535, "activity_20": 820.670948, "activity_30": 812.143439}, "trend_signal": 0, "fair_value": 755.809616, "relative_strength": -32.759274, "rate_of_change": -0.1544975060837516, "market_dynamics": -0.944574, "expectation": {"probability": 46.8481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b1f7d11-5581-49dd-9be1-9225a16bf528/", "share_image": "https://sharemaestro.com/terminal/9b1f7d11-5581-49dd-9be1-9225a16bf528/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}