{"ticker": {"uuid": "9b1f8775-57a9-4af1-9164-0c1c963c863e", "symbol": "1679", "name": "Simple-X NY Dow Jones Index ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1679 rose 8.18%, moving from 62,920.00 to 68,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.99 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 57.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "68,070.00"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.99"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 67910.0, "high": 68400.0, "low": 67910.0, "close": 68070.0, "volume": 160}, "trend_line": 63437.666667, "activity_lines": {"activity_5": 68166.0, "activity_10": 67367.636364, "activity_20": 65663.714286, "activity_30": 64546.688172}, "trend_signal": 1, "fair_value": 52336.661433, "relative_strength": -6.986777, "rate_of_change": 0.3675850149795703, "market_dynamics": 1.216121, "expectation": {"probability": 57.2615, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 39641.942575, "high": 40455.34375, "low": 39641.942575, "close": 40025.269531, "volume": 1040}, "trend_line": 36451.260807, "activity_lines": {"activity_5": 39241.779427, "activity_10": 38937.154759, "activity_20": 38032.130041, "activity_30": 37302.730024}, "trend_signal": 1, "fair_value": 31759.053661, "relative_strength": -1.888457, "rate_of_change": 0.4362239016412764, "market_dynamics": 1.027991, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39782.177445, "high": 40427.296875, "low": 39613.886213, "close": 40427.296875, "volume": 470}, "trend_line": 36629.213151, "activity_lines": {"activity_5": 39719.227864, "activity_10": 39278.836932, "activity_20": 38345.739416, "activity_30": 37559.24848}, "trend_signal": 1, "fair_value": 31866.124049, "relative_strength": -1.772631, "rate_of_change": 0.48819256195887556, "market_dynamics": 1.23821, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40586.242039, "high": 40810.628906, "low": 39866.324987, "close": 39941.121094, "volume": 470}, "trend_line": 36825.241276, "activity_lines": {"activity_5": 39934.889323, "activity_10": 39463.617116, "activity_20": 38579.25452, "activity_30": 37772.91996}, "trend_signal": 1, "fair_value": 31972.531726, "relative_strength": 0.202795, "rate_of_change": 0.5351688123681286, "market_dynamics": 1.297768, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39950.470607, "high": 40128.115858, "low": 39698.039063, "close": 39698.039063, "volume": 340}, "trend_line": 36979.508333, "activity_lines": {"activity_5": 39913.075, "activity_10": 39558.47294, "activity_20": 38764.909524, "activity_30": 37958.261752}, "trend_signal": 1, "fair_value": 32071.788812, "relative_strength": -0.942569, "rate_of_change": 0.41891662255187256, "market_dynamics": 1.279741, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40118.767673, "high": 40670.386719, "low": 40118.767673, "close": 40371.199219, "volume": 530}, "trend_line": 37164.005339, "activity_lines": {"activity_5": 40090.091927, "activity_10": 39753.962571, "activity_20": 38992.280692, "activity_30": 38177.080519}, "trend_signal": 1, "fair_value": 32176.730582, "relative_strength": -2.547554, "rate_of_change": 0.49891687130778456, "market_dynamics": 1.192006, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40427.29266, "high": 40726.484375, "low": 40371.200175, "close": 40464.695313, "volume": 500}, "trend_line": 37337.282943, "activity_lines": {"activity_5": 40214.128646, "activity_10": 39933.643253, "activity_20": 39206.429055, "activity_30": 38390.02826}, "trend_signal": 1, "fair_value": 32285.752654, "relative_strength": -1.948965, "rate_of_change": 0.4662511546304116, "market_dynamics": 1.118195, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40511.441536, "high": 41137.859375, "low": 40333.800781, "close": 41137.859375, "volume": 500}, "trend_line": 37508.378906, "activity_lines": {"activity_5": 40533.258334, "activity_10": 40215.488423, "activity_20": 39462.872749, "activity_30": 38635.226739}, "trend_signal": 1, "fair_value": 32400.174129, "relative_strength": -3.000366, "rate_of_change": 0.45824427894552205, "market_dynamics": 1.046731, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40707.783871, "high": 40782.579983, "low": 40043.970836, "close": 40249.660156, "volume": 670}, "trend_line": 37666.385938, "activity_lines": {"activity_5": 40508.950781, "activity_10": 40295.724858, "activity_20": 39611.352251, "activity_30": 38812.083594}, "trend_signal": 1, "fair_value": 32513.467235, "relative_strength": -1.724245, "rate_of_change": 0.4212579605105938, "market_dynamics": 0.876793, "expectation": {"probability": 58.4097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40174.86404, "high": 40315.104324, "low": 39913.07332, "close": 40109.414063, "volume": 410}, "trend_line": 37807.251953, "activity_lines": {"activity_5": 40417.325261, "activity_10": 40302.184446, "activity_20": 39731.960956, "activity_30": 38969.698312}, "trend_signal": 1, "fair_value": 32624.263497, "relative_strength": -0.339068, "rate_of_change": 0.3739833580844982, "market_dynamics": 0.486732, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40090.712794, "high": 40184.207927, "low": 39071.615907, "close": 39249.257813, "volume": 1000}, "trend_line": 37951.546094, "activity_lines": {"activity_5": 40011.55599, "activity_10": 40137.80277, "activity_20": 39749.81397, "activity_30": 39062.730948}, "trend_signal": 1, "fair_value": 32721.842135, "relative_strength": 0.244641, "rate_of_change": 0.3816573105587717, "market_dynamics": 0.146062, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39903.721113, "high": 40268.354702, "low": 39744.779393, "close": 40100.066406, "volume": 400}, "trend_line": 38147.885938, "activity_lines": {"activity_5": 39964.185677, "activity_10": 40125.563708, "activity_20": 39837.788616, "activity_30": 39201.345161}, "trend_signal": 1, "fair_value": 32826.130108, "relative_strength": -1.670296, "rate_of_change": 0.517343466096741, "market_dynamics": -0.257552, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40100.066406, "high": 40436.648438, "low": 39791.53125, "close": 39791.53125, "volume": 340}, "trend_line": 38363.236458, "activity_lines": {"activity_5": 39838.278906, "activity_10": 40055.867401, "activity_20": 39878.748456, "activity_30": 39307.386794}, "trend_signal": 1, "fair_value": 32929.923991, "relative_strength": 0.980802, "rate_of_change": 0.5645149520211926, "market_dynamics": -0.440484, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39585.840227, "high": 39698.039063, "low": 39258.611876, "close": 39370.804688, "volume": 350}, "trend_line": 38517.191927, "activity_lines": {"activity_5": 39661.885156, "activity_10": 39921.23473, "activity_20": 39864.724405, "activity_30": 39372.391196}, "trend_signal": 1, "fair_value": 33043.518192, "relative_strength": 0.928861, "rate_of_change": 0.40130990816833356, "market_dynamics": -0.634767, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38716.33632, "high": 39997.219075, "low": 38688.287779, "close": 39838.277344, "volume": 380}, "trend_line": 38678.626823, "activity_lines": {"activity_5": 39699.90599, "activity_10": 39881.966477, "activity_20": 39885.961068, "activity_30": 39457.622514}, "trend_signal": 1, "fair_value": 33150.122596, "relative_strength": -0.727074, "rate_of_change": 0.41912426094290456, "market_dynamics": -0.737033, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40474.04949, "high": 40913.472656, "low": 40474.04949, "close": 40801.28125, "volume": 670}, "trend_line": 38847.853255, "activity_lines": {"activity_5": 40077.003906, "activity_10": 40015.240057, "activity_20": 39992.545815, "activity_30": 39594.56796}, "trend_signal": 1, "fair_value": 33256.622909, "relative_strength": -0.110992, "rate_of_change": 0.4375192345230149, "market_dynamics": -0.622938, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41259.40305, "high": 42119.558018, "low": 41137.859375, "close": 41839.074219, "volume": 1240}, "trend_line": 39046.37461, "activity_lines": {"activity_5": 40696.564584, "activity_10": 40329.383594, "activity_20": 40187.327344, "activity_30": 39787.549958}, "trend_signal": 1, "fair_value": 33370.289351, "relative_strength": -0.53633, "rate_of_change": 0.5110227164854881, "market_dynamics": -0.324243, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41661.434448, "high": 41979.316023, "low": 41193.960938, "close": 41941.917969, "volume": 1150}, "trend_line": 39236.793099, "activity_lines": {"activity_5": 41234.472656, "activity_10": 40637.237287, "activity_20": 40380.060789, "activity_30": 39974.359207}, "trend_signal": 1, "fair_value": 33481.36233, "relative_strength": -0.278777, "rate_of_change": 0.4876726479780175, "market_dynamics": 0.167109, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41941.921305, "high": 42437.43839, "low": 41371.59823, "close": 42334.59375, "volume": 860}, "trend_line": 39407.889063, "activity_lines": {"activity_5": 41759.913542, "activity_10": 41001.86733, "activity_20": 40595.85599, "activity_30": 40174.217314}, "trend_signal": 1, "fair_value": 33595.808431, "relative_strength": 1.339039, "rate_of_change": 0.4360600102263727, "market_dynamics": 0.600551, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42989.068538, "high": 43154.522582, "low": 41779.308914, "close": 42157.007813, "volume": 2640}, "trend_line": 39621.994531, "activity_lines": {"activity_5": 42028.573177, "activity_10": 41296.301137, "activity_20": 40772.165867, "activity_30": 40351.579814}, "trend_signal": 1, "fair_value": 33707.558406, "relative_strength": 4.439855, "rate_of_change": 0.5433061072053655, "market_dynamics": 0.885478, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42408.806076, "high": 43154.519933, "low": 42408.806076, "close": 42844.617188, "volume": 1140}, "trend_line": 39818.194141, "activity_lines": {"activity_5": 42371.853907, "activity_10": 41678.525853, "activity_20": 41000.427586, "activity_30": 40559.490953}, "trend_signal": 1, "fair_value": 33823.25457, "relative_strength": 4.039843, "rate_of_change": 0.49517852980999727, "market_dynamics": 0.991181, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42989.881819, "high": 43813.071439, "low": 42941.457892, "close": 43009.25, "volume": 1210}, "trend_line": 40038.580469, "activity_lines": {"activity_5": 42633.789844, "activity_10": 42025.313637, "activity_20": 41226.580041, "activity_30": 40765.365524}, "trend_signal": 1, "fair_value": 33940.467636, "relative_strength": 3.868448, "rate_of_change": 0.553481474372222, "market_dynamics": 1.046885, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42999.568325, "high": 43386.953125, "low": 42960.829975, "close": 43193.257813, "volume": 580}, "trend_line": 40256.374219, "activity_lines": {"activity_5": 42879.05, "activity_10": 42352.663139, "activity_20": 41456.047619, "activity_30": 40968.893095}, "trend_signal": 1, "fair_value": 34057.764048, "relative_strength": 3.47146, "rate_of_change": 0.5439597194726337, "market_dynamics": 1.079224, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43435.373803, "high": 43987.397653, "low": 43280.420407, "close": 43880.867188, "volume": 620}, "trend_line": 40471.533073, "activity_lines": {"activity_5": 43270.090625, "activity_10": 42743.182955, "activity_20": 41737.830562, "activity_30": 41202.731351}, "trend_signal": 1, "fair_value": 34174.564165, "relative_strength": 5.462492, "rate_of_change": 0.534471517055929, "market_dynamics": 1.127771, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43929.287481, "high": 44481.307667, "low": 43706.541975, "close": 44345.726563, "volume": 1030}, "trend_line": 40666.347396, "activity_lines": {"activity_5": 43712.99948, "activity_10": 43136.22152, "activity_20": 42045.125131, "activity_30": 41452.679318}, "trend_signal": 1, "fair_value": 34296.421136, "relative_strength": 0.139767, "rate_of_change": 0.48136136243864275, "market_dynamics": 1.233524, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44074.558594, "high": 45062.386719, "low": 44074.558248, "close": 45062.386719, "volume": 650}, "trend_line": 40882.86875, "activity_lines": {"activity_5": 44248.880469, "activity_10": 43577.60831, "activity_20": 42398.541202, "activity_30": 41736.294758}, "trend_signal": 1, "fair_value": 34421.660507, "relative_strength": 0.711658, "rate_of_change": 0.5324337391100472, "market_dynamics": 1.306889, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45440.086148, "high": 45624.088121, "low": 45265.761514, "close": 45391.660156, "volume": 410}, "trend_line": 41084.18737, "activity_lines": {"activity_5": 44746.667969, "activity_10": 44001.388353, "activity_20": 42760.97766, "activity_30": 42027.184526}, "trend_signal": 1, "fair_value": 34551.953038, "relative_strength": 2.06719, "rate_of_change": 0.4924278216165987, "market_dynamics": 1.369226, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45565.982321, "high": 46001.792969, "low": 45362.607388, "close": 45672.511719, "volume": 720}, "trend_line": 41308.892057, "activity_lines": {"activity_5": 45179.245313, "activity_10": 44411.639844, "activity_20": 43126.700149, "activity_30": 42323.205452}, "trend_signal": 1, "fair_value": 34677.526392, "relative_strength": 1.547889, "rate_of_change": 0.5469371585138831, "market_dynamics": 1.441106, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46418.226698, "high": 50940.929215, "low": 45769.363281, "close": 46757.1875, "volume": 8480}, "trend_line": 41614.31849, "activity_lines": {"activity_5": 45808.097656, "activity_10": 44951.276137, "activity_20": 43574.131511, "activity_30": 42674.708384}, "trend_signal": 1, "fair_value": 34809.937413, "relative_strength": 1.88771, "rate_of_change": 0.7393721249617599, "market_dynamics": 1.558375, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46844.351633, "high": 47086.464844, "low": 46563.497019, "close": 47086.464844, "volume": 380}, "trend_line": 41873.377084, "activity_lines": {"activity_5": 46354.954427, "activity_10": 45470.370242, "activity_20": 44021.934394, "activity_30": 43027.750084}, "trend_signal": 1, "fair_value": 34943.305301, "relative_strength": -1.503366, "rate_of_change": 0.6225227359238245, "market_dynamics": 1.621849, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47086.464844, "high": 47134.886855, "low": 46728.136648, "close": 47057.410156, "volume": 140}, "trend_line": 42138.323568, "activity_lines": {"activity_5": 46709.410417, "activity_10": 45894.555185, "activity_20": 44433.746113, "activity_30": 43362.203831}, "trend_signal": 1, "fair_value": 35076.486942, "relative_strength": -2.96849, "rate_of_change": 0.6327325438034404, "market_dynamics": 1.707332, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47648.168035, "high": 47648.168035, "low": 47183.308325, "close": 47531.957031, "volume": 1010}, "trend_line": 42388.546485, "activity_lines": {"activity_5": 47089.047135, "activity_10": 46328.425142, "activity_20": 44853.571094, "activity_30": 43710.180183}, "trend_signal": 1, "fair_value": 35211.845127, "relative_strength": -3.844354, "rate_of_change": 0.5938131748317091, "market_dynamics": 1.778301, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47522.268739, "high": 47522.268739, "low": 46418.226563, "close": 46418.226563, "volume": 650}, "trend_line": 42588.244141, "activity_lines": {"activity_5": 46954.753906, "activity_10": 46477.567614, "activity_20": 45131.936552, "activity_30": 43970.159543}, "trend_signal": 1, "fair_value": 35329.390487, "relative_strength": -5.467892, "rate_of_change": 0.471112299334611, "market_dynamics": 1.549966, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46059.898507, "high": 46824.979611, "low": 46021.160156, "close": 46757.1875, "volume": 660}, "trend_line": 42815.446354, "activity_lines": {"activity_5": 46883.733333, "activity_10": 46629.703551, "activity_20": 45411.028311, "activity_30": 44239.123631}, "trend_signal": 1, "fair_value": 35447.089356, "relative_strength": -2.29733, "rate_of_change": 0.533485748432788, "market_dynamics": 1.394768, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46815.296806, "high": 48974.956171, "low": 46660.343403, "close": 48907.164063, "volume": 710}, "trend_line": 43122.417188, "activity_lines": {"activity_5": 47529.371615, "activity_10": 47120.447585, "activity_20": 45859.706492, "activity_30": 44632.137677}, "trend_signal": 1, "fair_value": 35578.858624, "relative_strength": -3.223769, "rate_of_change": 0.7169628256633164, "market_dynamics": 1.34649, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48335.778408, "high": 48723.158237, "low": 48190.508597, "close": 48645.679688, "volume": 290}, "trend_line": 43398.233203, "activity_lines": {"activity_5": 47966.46849, "activity_10": 47480.713779, "activity_20": 46240.296224, "activity_30": 44988.477193}, "trend_signal": 1, "fair_value": 35704.624587, "relative_strength": -2.451628, "rate_of_change": 0.6396116752860445, "market_dynamics": 1.229949, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48703.792407, "high": 49013.699219, "low": 47134.88539, "close": 47338.261719, "volume": 780}, "trend_line": 43627.352084, "activity_lines": {"activity_5": 47861.87474, "activity_10": 47538.116833, "activity_20": 46459.015681, "activity_30": 45242.672581}, "trend_signal": 1, "fair_value": 35821.721204, "relative_strength": -1.631869, "rate_of_change": 0.5279451813816155, "market_dynamics": 1.052471, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47745.017404, "high": 47958.075279, "low": 47619.116194, "close": 47841.863281, "volume": 690}, "trend_line": 43850.81888, "activity_lines": {"activity_5": 47938.061198, "activity_10": 47651.691051, "activity_20": 46699.510584, "activity_30": 45514.576529}, "trend_signal": 1, "fair_value": 35940.603679, "relative_strength": -1.855983, "rate_of_change": 0.5122171879002378, "market_dynamics": 0.833495, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47163.938951, "high": 47551.321571, "low": 46515.07621, "close": 47028.359375, "volume": 680}, "trend_line": 44076.775521, "activity_lines": {"activity_5": 47648.170573, "activity_10": 47577.912713, "activity_20": 46834.433947, "activity_30": 45719.579142}, "trend_signal": 1, "fair_value": 36056.867651, "relative_strength": 2.845163, "rate_of_change": 0.5152848835465221, "market_dynamics": 0.347911, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47803.121294, "high": 48355.147655, "low": 47667.537076, "close": 48113.03125, "volume": 470}, "trend_line": 44343.562761, "activity_lines": {"activity_5": 47701.759115, "activity_10": 47696.417046, "activity_20": 47050.308129, "activity_30": 45979.982737}, "trend_signal": 1, "fair_value": 36177.776843, "relative_strength": 2.793577, "rate_of_change": 0.605278487018383, "market_dynamics": -0.054999, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48694.103482, "high": 48713.472656, "low": 48035.552633, "close": 48093.660156, "volume": 230}, "trend_line": 44638.376172, "activity_lines": {"activity_5": 47801.832812, "activity_10": 47792.734517, "activity_20": 47235.975428, "activity_30": 46221.924504}, "trend_signal": 1, "fair_value": 36294.811711, "relative_strength": 1.971185, "rate_of_change": 0.66483925206678, "market_dynamics": -0.239386, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48471.359172, "high": 49720.671875, "low": 48471.359172, "close": 49720.671875, "volume": 640}, "trend_line": 44959.063021, "activity_lines": {"activity_5": 48481.045052, "activity_10": 48166.031392, "activity_20": 47551.600781, "activity_30": 46549.81455}, "trend_signal": 1, "fair_value": 36423.141552, "relative_strength": 5.301059, "rate_of_change": 0.718410651329114, "market_dynamics": -0.24652, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49904.680891, "high": 50311.430749, "low": 49643.197021, "close": 50263.007813, "volume": 330}, "trend_line": 45308.11224, "activity_lines": {"activity_5": 49182.208594, "activity_10": 48598.139986, "activity_20": 47886.918025, "activity_30": 46892.004536}, "trend_signal": 1, "fair_value": 36556.967223, "relative_strength": 4.760548, "rate_of_change": 0.7763712042596672, "market_dynamics": -0.090201, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50447.015625, "high": 50447.015625, "low": 49720.67167, "close": 49836.886719, "volume": 210}, "trend_line": 45656.981641, "activity_lines": {"activity_5": 49579.922136, "activity_10": 48882.866904, "activity_20": 48147.98683, "activity_30": 47184.183535}, "trend_signal": 1, "fair_value": 36683.445801, "relative_strength": 4.070455, "rate_of_change": 0.7699932390738605, "market_dynamics": -0.043367, "expectation": {"probability": 59.1187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49701.300848, "high": 49778.78125, "low": 48277.667008, "close": 48539.152344, "volume": 520}, "trend_line": 45947.010807, "activity_lines": {"activity_5": 49357.822396, "activity_10": 48875.647585, "activity_20": 48257.099889, "activity_30": 47370.130032}, "trend_signal": 1, "fair_value": 36801.317082, "relative_strength": 1.622195, "rate_of_change": 0.6352350847029141, "market_dynamics": -0.077186, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49430.132813, "high": 49430.132813, "low": 48800.637296, "close": 49158.964844, "volume": 200}, "trend_line": 46225.600261, "activity_lines": {"activity_5": 49313.91875, "activity_10": 48987.812571, "activity_20": 48405.274014, "activity_30": 47577.352873}, "trend_signal": 1, "fair_value": 36924.892365, "relative_strength": 2.222734, "rate_of_change": 0.6063277003377071, "market_dynamics": -0.272961, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49197.703125, "high": 49585.085938, "low": 49197.703125, "close": 49449.5, "volume": 280}, "trend_line": 46479.28112, "activity_lines": {"activity_5": 49295.839844, "activity_10": 49143.469673, "activity_20": 48561.61064, "activity_30": 47785.346405}, "trend_signal": 1, "fair_value": 37052.926307, "relative_strength": 2.272417, "rate_of_change": 0.5487886746038161, "market_dynamics": -0.410927, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49342.972725, "high": 50563.230742, "low": 49188.019326, "close": 50408.277344, "volume": 510}, "trend_line": 46761.493099, "activity_lines": {"activity_5": 49615.431511, "activity_10": 49435.063779, "activity_20": 48789.936347, "activity_30": 48038.830032}, "trend_signal": 1, "fair_value": 37182.779159, "relative_strength": 4.635198, "rate_of_change": 0.6071780203987795, "market_dynamics": -0.340883, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50882.820648, "high": 51173.360576, "low": 50563.230469, "close": 51086.199219, "volume": 300}, "trend_line": 47053.213281, "activity_lines": {"activity_5": 50151.3125, "activity_10": 49803.254333, "activity_20": 49060.274777, "activity_30": 48317.84333}, "trend_signal": 1, "fair_value": 37313.804437, "relative_strength": 3.232425, "rate_of_change": 0.6238470216987912, "market_dynamics": -0.154281, "expectation": {"probability": 59.6839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51086.198467, "high": 51522.003906, "low": 50979.668006, "close": 51522.003906, "volume": 390}, "trend_line": 47365.379818, "activity_lines": {"activity_5": 50749.174219, "activity_10": 50176.903196, "activity_20": 49351.504074, "activity_30": 48606.152403}, "trend_signal": 1, "fair_value": 37451.661972, "relative_strength": 0.641594, "rate_of_change": 0.6634329841317275, "market_dynamics": 0.163517, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51018.404988, "high": 51967.496094, "low": 50359.853063, "close": 51347.683594, "volume": 1200}, "trend_line": 47648.815365, "activity_lines": {"activity_5": 51090.072396, "activity_10": 50456.876137, "activity_20": 49605.009822, "activity_30": 48863.075227}, "trend_signal": 1, "fair_value": 37585.805802, "relative_strength": -0.508036, "rate_of_change": 0.5984023522857691, "market_dynamics": 0.571893, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51628.534096, "high": 52645.417318, "low": 51628.534096, "close": 51890.019531, "volume": 400}, "trend_line": 47944.841016, "activity_lines": {"activity_5": 51465.834635, "activity_10": 50776.291548, "activity_20": 49889.736737, "activity_30": 49136.701302}, "trend_signal": 1, "fair_value": 37726.022411, "relative_strength": 3.246933, "rate_of_change": 0.6212654999549877, "market_dynamics": 0.775492, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51328.314418, "high": 51589.794694, "low": 49207.389287, "close": 49856.253906, "volume": 310}, "trend_line": 48166.940886, "activity_lines": {"activity_5": 51000.973698, "activity_10": 50686.488707, "activity_20": 49960.01901, "activity_30": 49260.018263}, "trend_signal": 1, "fair_value": 37851.759691, "relative_strength": 5.301895, "rate_of_change": 0.46324039311316045, "market_dynamics": 0.6102, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50815.026614, "high": 50824.7112, "low": 48297.039063, "close": 48297.039063, "volume": 450}, "trend_line": 48314.146615, "activity_lines": {"activity_5": 50053.176042, "activity_10": 50320.587784, "activity_20": 49865.433073, "activity_30": 49268.411694}, "trend_signal": 1, "fair_value": 37966.636594, "relative_strength": 6.835627, "rate_of_change": 0.30561569053846094, "market_dynamics": 0.185051, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46631.289004, "high": 47125.200614, "low": 45565.981328, "close": 46883.085938, "volume": 2720}, "trend_line": 48398.725261, "activity_lines": {"activity_5": 48820.004688, "activity_10": 49725.601705, "activity_20": 49628.852307, "activity_30": 49176.085198}, "trend_signal": 1, "fair_value": 38068.699544, "relative_strength": 6.175586, "rate_of_change": 0.17505979495815577, "market_dynamics": -0.342206, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46883.08885, "high": 49004.011719, "low": 46883.08885, "close": 49004.011719, "volume": 800}, "trend_line": 48530.112761, "activity_lines": {"activity_5": 48603.069792, "activity_10": 49546.348793, "activity_20": 49603.902939, "activity_30": 49215.135938}, "trend_signal": 1, "fair_value": 38189.262207, "relative_strength": 2.094671, "rate_of_change": 0.2714689266947904, "market_dynamics": -0.835437, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48568.207031, "high": 48781.264832, "low": 47909.652932, "close": 48238.929688, "volume": 990}, "trend_line": 48625.021745, "activity_lines": {"activity_5": 48287.352344, "activity_10": 49230.807387, "activity_20": 49504.382273, "activity_30": 49196.349933}, "trend_signal": 0, "fair_value": 38301.458822, "relative_strength": -0.292552, "rate_of_change": 0.19556720271268918, "market_dynamics": -0.976736, "expectation": {"probability": 67.4677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47996.814284, "high": 49391.39691, "low": 47832.176301, "close": 48606.945313, "volume": 740}, "trend_line": 48722.836198, "activity_lines": {"activity_5": 48337.712761, "activity_10": 49004.188282, "activity_20": 49435.621819, "activity_30": 49195.183712}, "trend_signal": 0, "fair_value": 38415.149064, "relative_strength": -0.304539, "rate_of_change": 0.20116073883310312, "market_dynamics": -0.952612, "expectation": {"probability": 63.4823, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49362.344382, "high": 49362.344382, "low": 47115.515625, "close": 47115.515625, "volume": 370}, "trend_line": 48734.780469, "activity_lines": {"activity_5": 47974.217188, "activity_10": 48539.151634, "activity_20": 49221.177195, "activity_30": 49091.48561}, "trend_signal": 0, "fair_value": 38521.586664, "relative_strength": 2.544007, "rate_of_change": 0.02451472847652205, "market_dynamics": -1.035916, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46437.59585, "high": 47357.635367, "low": 46253.589844, "close": 47028.359375, "volume": 710}, "trend_line": 48732.84362, "activity_lines": {"activity_5": 47660.437761, "activity_10": 48130.462642, "activity_20": 48998.016946, "activity_30": 48981.393927}, "trend_signal": 0, "fair_value": 38629.484888, "relative_strength": 1.730797, "rate_of_change": -0.0039742643372117255, "market_dynamics": -1.080915, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47347.946239, "high": 48558.521725, "low": 47270.469542, "close": 48422.9375, "volume": 590}, "trend_line": 48778.361198, "activity_lines": {"activity_5": 47801.832813, "activity_10": 48057.035938, "activity_20": 48912.838765, "activity_30": 48961.399983}, "trend_signal": 0, "fair_value": 38744.880346, "relative_strength": 1.512125, "rate_of_change": 0.09340226142953537, "market_dynamics": -1.060241, "expectation": {"probability": 63.8253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48907.168822, "high": 49914.363281, "low": 48742.527276, "close": 49914.363281, "volume": 500}, "trend_line": 48857.77474, "activity_lines": {"activity_5": 48479.108073, "activity_10": 48307.954759, "activity_20": 48968.133147, "activity_30": 49034.69044}, "trend_signal": 0, "fair_value": 38874.74026, "relative_strength": -0.884406, "rate_of_change": 0.16280485864961397, "market_dynamics": -0.96711, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48849.058526, "high": 50263.009012, "low": 48849.058526, "close": 49740.042969, "volume": 180}, "trend_line": 48968.501953, "activity_lines": {"activity_5": 48986.58099, "activity_10": 48563.1, "activity_20": 49005.903255, "activity_30": 49091.610971}, "trend_signal": 0, "fair_value": 38996.270934, "relative_strength": 1.789014, "rate_of_change": 0.22663171540095872, "market_dynamics": -0.8483, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50999.038415, "high": 51473.582031, "low": 50079.003626, "close": 51037.777344, "volume": 710}, "trend_line": 49111.188281, "activity_lines": {"activity_5": 49851.092188, "activity_10": 49056.309872, "activity_20": 49169.757422, "activity_30": 49225.112609}, "trend_signal": 0, "fair_value": 39120.927885, "relative_strength": 1.812307, "rate_of_change": 0.2913838943591819, "market_dynamics": -0.576198, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52006.235162, "high": 52461.410362, "low": 51609.163929, "close": 52345.195313, "volume": 650}, "trend_line": 49225.789323, "activity_lines": {"activity_5": 50889.925261, "activity_10": 49737.400497, "activity_20": 49452.409059, "activity_30": 49433.758224}, "trend_signal": 1, "fair_value": 39251.080967, "relative_strength": 5.979545, "rate_of_change": 0.23335017133831257, "market_dynamics": -0.225479, "expectation": {"probability": 58.3883, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52345.195313, "high": 52761.632813, "low": 52238.663002, "close": 52374.246094, "volume": 560}, "trend_line": 49350.07487, "activity_lines": {"activity_5": 51583.986198, "activity_10": 50324.462003, "activity_20": 49719.703423, "activity_30": 49636.884468}, "trend_signal": 1, "fair_value": 39381.420273, "relative_strength": 8.841464, "rate_of_change": 0.25248055685707205, "market_dynamics": 0.073737, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52471.095669, "high": 52490.464844, "low": 51415.476995, "close": 51715.699219, "volume": 180}, "trend_line": 49495.989453, "activity_lines": {"activity_5": 51795.110938, "activity_10": 50730.510725, "activity_20": 49908.968174, "activity_30": 49789.505393}, "trend_signal": 1, "fair_value": 39504.941882, "relative_strength": 6.896614, "rate_of_change": 0.2956724653090789, "market_dynamics": 0.386012, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51715.695515, "high": 54756.655525, "low": 51473.580835, "close": 54010.945313, "volume": 920}, "trend_line": 49701.625521, "activity_lines": {"activity_5": 52651.228646, "activity_10": 51490.662926, "activity_20": 50306.036366, "activity_30": 50080.792868}, "trend_signal": 1, "fair_value": 39643.176608, "relative_strength": 7.366014, "rate_of_change": 0.4154600610525546, "market_dynamics": 0.701359, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54378.956695, "high": 55318.362627, "low": 54378.956695, "close": 55134.355469, "volume": 640}, "trend_line": 49971.825391, "activity_lines": {"activity_5": 53597.089584, "activity_10": 52356.816975, "activity_20": 50792.940439, "activity_30": 50431.291574}, "trend_signal": 1, "fair_value": 39787.747258, "relative_strength": 11.725755, "rate_of_change": 0.543643929484422, "market_dynamics": 0.899598, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54340.219744, "high": 55008.457031, "low": 54088.417969, "close": 55008.457031, "volume": 690}, "trend_line": 50201.672917, "activity_lines": {"activity_5": 54227.879167, "activity_10": 53054.28331, "activity_20": 51248.577251, "activity_30": 50756.235551}, "trend_signal": 1, "fair_value": 39934.972531, "relative_strength": 12.195867, "rate_of_change": 0.45995423261324553, "market_dynamics": 1.055935, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55211.830371, "high": 55734.798068, "low": 54950.351563, "close": 54950.351563, "volume": 870}, "trend_line": 50430.229297, "activity_lines": {"activity_5": 54661.749479, "activity_10": 53596.09233, "activity_20": 51682.078051, "activity_30": 51062.601916}, "trend_signal": 1, "fair_value": 40090.825709, "relative_strength": 12.010664, "rate_of_change": 0.45527642152060144, "market_dynamics": 1.267373, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54950.348199, "high": 55279.626388, "low": 53846.303694, "close": 54436.78125, "volume": 1670}, "trend_line": 50587.432943, "activity_lines": {"activity_5": 54752.689323, "activity_10": 53925.844674, "activity_20": 52049.511831, "activity_30": 51321.089138}, "trend_signal": 1, "fair_value": 40233.813802, "relative_strength": 8.314644, "rate_of_change": 0.31172502721369444, "market_dynamics": 1.286079, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54436.779475, "high": 54436.781403, "low": 54220.215545, "close": 54387.5625, "volume": 250}, "trend_line": 50724.918099, "activity_lines": {"activity_5": 54645.817448, "activity_10": 54164.422372, "activity_20": 52400.130674, "activity_30": 51566.258787}, "trend_signal": 1, "fair_value": 40375.781638, "relative_strength": 7.051244, "rate_of_change": 0.27177729329518563, "market_dynamics": 1.144229, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54426.938656, "high": 54722.25574, "low": 53127.543665, "close": 53777.238281, "volume": 1590}, "trend_line": 50856.263151, "activity_lines": {"activity_5": 54310.396354, "activity_10": 54207.531676, "activity_20": 52671.04574, "activity_30": 51763.18267}, "trend_signal": 1, "fair_value": 40512.95618, "relative_strength": 7.802356, "rate_of_change": 0.25893595676911757, "market_dynamics": 1.11968, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54476.158627, "high": 55342.422028, "low": 53816.616252, "close": 55332.578125, "volume": 1150}, "trend_line": 51082.710677, "activity_lines": {"activity_5": 54583.896354, "activity_10": 54483.621662, "activity_20": 53063.992225, "activity_30": 52051.977184}, "trend_signal": 1, "fair_value": 40655.050105, "relative_strength": 6.439778, "rate_of_change": 0.44526969141961203, "market_dynamics": 1.073223, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55125.854003, "high": 55125.854003, "low": 54968.351563, "close": 54968.351563, "volume": 60}, "trend_line": 51276.356901, "activity_lines": {"activity_5": 54714.379427, "activity_10": 54639.172585, "activity_20": 53382.014788, "activity_30": 52302.663693}, "trend_signal": 1, "fair_value": 40793.810873, "relative_strength": 6.663486, "rate_of_change": 0.37908368885205945, "market_dynamics": 0.859015, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54515.533781, "high": 55352.265744, "low": 54220.214634, "close": 54486.0, "volume": 1080}, "trend_line": 51444.240235, "activity_lines": {"activity_5": 54682.878646, "activity_10": 54659.857671, "activity_20": 53625.697489, "activity_30": 52509.737441}, "trend_signal": 1, "fair_value": 40934.354167, "relative_strength": 7.397182, "rate_of_change": 0.3274088569204186, "market_dynamics": 0.814692, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54466.311542, "high": 54466.311542, "low": 53934.740817, "close": 54358.03125, "volume": 230}, "trend_line": 51575.898698, "activity_lines": {"activity_5": 54605.440365, "activity_10": 54606.906605, "activity_20": 53827.444736, "activity_30": 52697.723958}, "trend_signal": 1, "fair_value": 41081.946953, "relative_strength": 8.943966, "rate_of_change": 0.2559245940820138, "market_dynamics": 0.486408, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54869.914368, "high": 56307.12176, "low": 54830.538757, "close": 56011.804688, "volume": 580}, "trend_line": 51740.085547, "activity_lines": {"activity_5": 55081.228646, "activity_10": 54848.330966, "activity_20": 54159.308092, "activity_30": 52983.911442}, "trend_signal": 1, "fair_value": 41240.140851, "relative_strength": 7.883668, "rate_of_change": 0.31834025803678717, "market_dynamics": 0.241698, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56326.811473, "high": 57074.946924, "low": 55637.738281, "close": 56021.648438, "volume": 450}, "trend_line": 51890.073698, "activity_lines": {"activity_5": 55411.327084, "activity_10": 55075.591477, "activity_20": 54449.745666, "activity_30": 53260.141306}, "trend_signal": 1, "fair_value": 41393.699444, "relative_strength": 8.637758, "rate_of_change": 0.28988771358669385, "market_dynamics": 0.147647, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55283.358305, "high": 55873.990875, "low": 54810.851563, "close": 54810.851563, "volume": 100}, "trend_line": 52005.51263, "activity_lines": {"activity_5": 55291.888542, "activity_10": 55064.285441, "activity_20": 54582.044066, "activity_30": 53448.578587}, "trend_signal": 1, "fair_value": 41535.444211, "relative_strength": 8.20923, "rate_of_change": 0.2224682367418697, "market_dynamics": -0.111334, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54810.851563, "high": 55322.734375, "low": 54810.851563, "close": 55322.734375, "volume": 40}, "trend_line": 52119.936459, "activity_lines": {"activity_5": 55353.577604, "activity_10": 55148.58537, "activity_20": 54732.674572, "activity_30": 53662.592893}, "trend_signal": 1, "fair_value": 41686.401956, "relative_strength": 7.907328, "rate_of_change": 0.220022499949347, "market_dynamics": -0.203327, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56090.55729, "high": 56090.55729, "low": 53491.765168, "close": 53521.296875, "volume": 220}, "trend_line": 52242.104558, "activity_lines": {"activity_5": 54759.005209, "activity_10": 54889.242969, "activity_20": 54685.985454, "activity_30": 53753.003243}, "trend_signal": 1, "fair_value": 41834.269131, "relative_strength": 5.123665, "rate_of_change": 0.23439801983662326, "market_dynamics": -0.516737, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52753.472504, "high": 52891.289126, "low": 52202.214844, "close": 52202.214844, "volume": 400}, "trend_line": 52372.277084, "activity_lines": {"activity_5": 53780.521094, "activity_10": 54405.817756, "activity_20": 54495.663505, "activity_30": 53750.429713}, "trend_signal": 1, "fair_value": 41971.390187, "relative_strength": 6.672881, "rate_of_change": 0.2491716731194903, "market_dynamics": -0.802849, "expectation": {"probability": 58.795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53186.603946, "high": 53363.794187, "low": 50863.445313, "close": 50863.445313, "volume": 820}, "trend_line": 52504.955729, "activity_lines": {"activity_5": 52609.753125, "activity_10": 53707.616691, "activity_20": 54172.294755, "activity_30": 53653.085728}, "trend_signal": 1, "fair_value": 42100.45797, "relative_strength": 4.374203, "rate_of_change": 0.25333755258950535, "market_dynamics": -0.933819, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50863.446383, "high": 50863.446383, "low": 49002.946568, "close": 49426.234375, "volume": 570}, "trend_line": 52519.029818, "activity_lines": {"activity_5": 51303.795052, "activity_10": 52829.361506, "activity_20": 53719.104725, "activity_30": 53454.458544}, "trend_signal": 0, "fair_value": 42209.565292, "relative_strength": 0.785967, "rate_of_change": 0.026805258293414812, "market_dynamics": -1.069617, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49662.489133, "high": 53157.072791, "low": 49662.489133, "close": 50420.46875, "volume": 330}, "trend_line": 52591.747787, "activity_lines": {"activity_5": 50688.222917, "activity_10": 52232.641975, "activity_20": 53374.641834, "activity_30": 53319.067507}, "trend_signal": 0, "fair_value": 42317.99831, "relative_strength": 0.902317, "rate_of_change": 0.13846022908647618, "market_dynamics": -1.097272, "expectation": {"probability": 61.8494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51168.605774, "high": 51877.36734, "low": 51139.074066, "close": 51591.894531, "volume": 260}, "trend_line": 52691.246094, "activity_lines": {"activity_5": 50789.94375, "activity_10": 51922.827699, "activity_20": 53147.911068, "activity_30": 53254.560845}, "trend_signal": 0, "fair_value": 42432.472243, "relative_strength": 4.514963, "rate_of_change": 0.1891899607576768, "market_dynamics": -1.086329, "expectation": {"probability": 61.9967, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49977.494173, "high": 50696.097656, "low": 47339.326092, "close": 47723.238281, "volume": 360}, "trend_line": 52711.503516, "activity_lines": {"activity_5": 49730.739323, "activity_10": 50959.914773, "activity_20": 52564.256138, "activity_30": 52934.044212}, "trend_signal": 0, "fair_value": 42520.561361, "relative_strength": 5.931601, "rate_of_change": 0.038445517048232916, "market_dynamics": -1.119132, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43411.610413, "high": 48678.098608, "low": 43165.511719, "close": 46266.34375, "volume": 1430}, "trend_line": 52686.102995, "activity_lines": {"activity_5": 48484.501823, "activity_10": 49882.813139, "activity_20": 51877.140383, "activity_30": 52518.227453}, "trend_signal": 0, "fair_value": 42597.255897, "relative_strength": 3.045696, "rate_of_change": -0.048187813486074975, "market_dynamics": -1.056152, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47250.732087, "high": 47920.118761, "low": 45183.511719, "close": 45183.511719, "volume": 220}, "trend_line": 52578.122136, "activity_lines": {"activity_5": 47183.79375, "activity_10": 48786.202131, "activity_20": 51128.526879, "activity_30": 52034.189306}, "trend_signal": 0, "fair_value": 42659.7267, "relative_strength": -2.728076, "rate_of_change": -0.20495131137379916, "market_dynamics": -1.077235, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44435.376589, "high": 46581.346036, "low": 43303.328125, "close": 46433.6875, "volume": 910}, "trend_line": 52462.09961, "activity_lines": {"activity_5": 46582.659115, "activity_10": 48091.938352, "activity_20": 50545.486496, "activity_30": 51637.774168}, "trend_signal": 0, "fair_value": 42734.381273, "relative_strength": -2.812525, "rate_of_change": -0.22066692625479023, "market_dynamics": -1.023966, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46404.157931, "high": 48294.186955, "low": 46295.875, "close": 48077.621094, "volume": 250}, "trend_line": 52406.685547, "activity_lines": {"activity_5": 46795.287761, "activity_10": 47858.190625, "activity_20": 50157.121187, "activity_30": 51354.904587}, "trend_signal": 0, "fair_value": 42823.743653, "relative_strength": -2.511925, "rate_of_change": -0.10562684950076578, "market_dynamics": -1.010078, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47349.17096, "high": 48658.410156, "low": 47260.575838, "close": 48658.410156, "volume": 170}, "trend_line": 52327.373307, "activity_lines": {"activity_5": 47435.797656, "activity_10": 47829.016832, "activity_20": 49854.116462, "activity_30": 51113.080368}, "trend_signal": 0, "fair_value": 42926.108374, "relative_strength": -3.099464, "rate_of_change": -0.15133992766794901, "market_dynamics": -1.029181, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49091.54089, "high": 50509.0625, "low": 48973.414063, "close": 49672.332031, "volume": 150}, "trend_line": 52238.277865, "activity_lines": {"activity_5": 48351.936719, "activity_10": 48048.625284, "activity_20": 49672.051098, "activity_30": 50941.787382}, "trend_signal": 0, "fair_value": 43039.847206, "relative_strength": -1.764335, "rate_of_change": -0.17026545834297915, "market_dynamics": -0.868274, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49652.644531, "high": 49928.273438, "low": 49436.078125, "close": 49436.078125, "volume": 110}, "trend_line": 52140.338932, "activity_lines": {"activity_5": 48962.258594, "activity_10": 48246.935085, "activity_20": 49494.438914, "activity_30": 50761.000302}, "trend_signal": 0, "fair_value": 43146.609701, "relative_strength": -0.728853, "rate_of_change": -0.18748499568286378, "market_dynamics": -0.794968, "expectation": {"probability": 63.7283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49436.078125, "high": 50272.808594, "low": 48815.914452, "close": 49042.324219, "volume": 210}, "trend_line": 52051.226432, "activity_lines": {"activity_5": 49157.82474, "activity_10": 48373.47429, "activity_20": 49305.670517, "activity_30": 50561.128385}, "trend_signal": 0, "fair_value": 43241.04024, "relative_strength": -3.649072, "rate_of_change": -0.17090893888552147, "market_dynamics": -0.599612, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48874.975246, "high": 49386.859375, "low": 48589.503754, "close": 49386.859375, "volume": 110}, "trend_line": 51897.090234, "activity_lines": {"activity_5": 49294.326823, "activity_10": 48587.713423, "activity_20": 49175.637258, "activity_30": 50389.233737}, "trend_signal": 0, "fair_value": 43337.914263, "relative_strength": -2.450462, "rate_of_change": -0.2961240465704771, "market_dynamics": -0.392385, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49859.367188, "high": 50026.714844, "low": 49160.449219, "close": 49160.449219, "volume": 160}, "trend_line": 51697.960026, "activity_lines": {"activity_5": 49268.076302, "activity_10": 48800.878622, "activity_20": 49047.713374, "activity_30": 50212.676252}, "trend_signal": 0, "fair_value": 43447.021021, "relative_strength": -3.170652, "rate_of_change": -0.3837020671142437, "market_dynamics": -0.225414, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49130.917054, "high": 49564.050781, "low": 49042.321021, "close": 49249.042969, "volume": 150}, "trend_line": 51505.979557, "activity_lines": {"activity_5": 49237.887761, "activity_10": 49004.020668, "activity_20": 48960.852493, "activity_30": 50054.681603}, "trend_signal": 0, "fair_value": 43550.529034, "relative_strength": -4.401005, "rate_of_change": -0.3713501826831288, "market_dynamics": -0.034798, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49760.925781, "high": 50794.537445, "low": 49760.925781, "close": 50646.878906, "volume": 200}, "trend_line": 51362.530469, "activity_lines": {"activity_5": 49701.863802, "activity_10": 49407.083807, "activity_20": 49039.369345, "activity_30": 49999.255754}, "trend_signal": 0, "fair_value": 43665.229267, "relative_strength": -5.927287, "rate_of_change": -0.27850958128318043, "market_dynamics": 0.158273, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51237.511871, "high": 52241.589996, "low": 51020.945313, "close": 52231.746094, "volume": 240}, "trend_line": 51289.029297, "activity_lines": {"activity_5": 50613.408854, "activity_10": 49998.970668, "activity_20": 49288.654371, "activity_30": 50055.334182}, "trend_signal": 0, "fair_value": 43783.980995, "relative_strength": -2.229035, "rate_of_change": -0.1431027080029837, "market_dynamics": 0.351526, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52231.746094, "high": 52773.162141, "low": 52231.746094, "close": 52645.191406, "volume": 140}, "trend_line": 51230.950261, "activity_lines": {"activity_5": 51450.140885, "activity_10": 50560.610156, "activity_20": 49592.034133, "activity_30": 50142.828511}, "trend_signal": 0, "fair_value": 43904.325897, "relative_strength": -0.973439, "rate_of_change": -0.11323871166226182, "market_dynamics": 0.537537, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52340.03125, "high": 53383.484375, "low": 52340.03125, "close": 53383.484375, "volume": 120}, "trend_line": 51217.82513, "activity_lines": {"activity_5": 52315.748437, "activity_10": 51173.437997, "activity_20": 49969.899442, "activity_30": 50281.70168}, "trend_signal": 0, "fair_value": 44021.885993, "relative_strength": -0.278601, "rate_of_change": -0.02561953454529675, "market_dynamics": 0.706131, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52733.785156, "high": 53157.074219, "low": 52733.785156, "close": 53157.074219, "volume": 80}, "trend_line": 51145.308333, "activity_lines": {"activity_5": 52824.35026, "activity_10": 51659.189915, "activity_20": 50320.576786, "activity_30": 50406.814525}, "trend_signal": 0, "fair_value": 44142.282076, "relative_strength": -4.566429, "rate_of_change": -0.14158507671096146, "market_dynamics": 0.810574, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53600.049713, "high": 54456.470015, "low": 53413.015625, "close": 53462.234375, "volume": 270}, "trend_line": 51095.104427, "activity_lines": {"activity_5": 53174.136719, "activity_10": 52137.066548, "activity_20": 50689.394959, "activity_30": 50556.293624}, "trend_signal": 0, "fair_value": 44263.518405, "relative_strength": -2.42553, "rate_of_change": -0.0981593574001584, "market_dynamics": 0.98077, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54131.622108, "high": 54131.622108, "low": 51867.524438, "close": 52064.402344, "volume": 120}, "trend_line": 51014.384505, "activity_lines": {"activity_5": 52870.288802, "activity_10": 52287.589063, "activity_20": 50905.867225, "activity_30": 50618.828974}, "trend_signal": 0, "fair_value": 44370.978416, "relative_strength": -7.171902, "rate_of_change": -0.1579797573666217, "market_dynamics": 0.947371, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52527.065948, "high": 53550.828125, "low": 52527.065948, "close": 53550.828125, "volume": 230}, "trend_line": 50987.477734, "activity_lines": {"activity_5": 53073.072396, "activity_10": 52653.423935, "activity_20": 51256.075595, "activity_30": 50782.470497}, "trend_signal": 0, "fair_value": 44478.6875, "relative_strength": -7.880617, "rate_of_change": -0.052743498252663584, "market_dynamics": 1.016316, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53511.452973, "high": 53521.296875, "low": 53186.605469, "close": 53186.605469, "volume": 70}, "trend_line": 50893.304427, "activity_lines": {"activity_5": 53094.072656, "activity_10": 52877.327983, "activity_20": 51562.267839, "activity_30": 50924.349706}, "trend_signal": 1, "fair_value": 44587.820488, "relative_strength": -6.895151, "rate_of_change": -0.18469889311116025, "market_dynamics": 0.961285, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54141.464691, "high": 54151.308594, "low": 53737.863281, "close": 54043.023438, "volume": 120}, "trend_line": 50827.350261, "activity_lines": {"activity_5": 53413.670834, "activity_10": 53183.741548, "activity_20": 51924.007664, "activity_30": 51127.557384}, "trend_signal": 1, "fair_value": 44708.198868, "relative_strength": -5.594637, "rate_of_change": -0.12959301177742558, "market_dynamics": 0.864219, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54092.243864, "high": 54476.15625, "low": 53787.082031, "close": 54476.15625, "volume": 440}, "trend_line": 50816.19375, "activity_lines": {"activity_5": 53818.583334, "activity_10": 53481.743253, "activity_20": 52289.966425, "activity_30": 51362.964222}, "trend_signal": 1, "fair_value": 44825.422025, "relative_strength": -5.463808, "rate_of_change": -0.02194981824295782, "market_dynamics": 1.082716, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54298.964996, "high": 54761.628906, "low": 54151.308594, "close": 54761.628906, "volume": 450}, "trend_line": 50797.490234, "activity_lines": {"activity_5": 54251.058594, "activity_10": 53762.025852, "activity_20": 52638.86237, "activity_30": 51617.508426}, "trend_signal": 1, "fair_value": 44951.170373, "relative_strength": -8.600087, "rate_of_change": -0.03680621199615408, "market_dynamics": 1.18586, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54515.53125, "high": 55106.168651, "low": 53924.897523, "close": 54810.851563, "volume": 190}, "trend_line": 50840.475391, "activity_lines": {"activity_5": 54520.126302, "activity_10": 54005.260156, "activity_20": 52952.789323, "activity_30": 51876.434963}, "trend_signal": 1, "fair_value": 45079.465946, "relative_strength": -8.994481, "rate_of_change": 0.08462063145637812, "market_dynamics": 1.336575, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55125.855469, "high": 56100.402344, "low": 55125.855469, "close": 56100.402344, "volume": 180}, "trend_line": 50970.414974, "activity_lines": {"activity_5": 55135.042709, "activity_10": 54443.5826, "activity_20": 53357.467634, "activity_30": 52215.785089}, "trend_signal": 1, "fair_value": 45223.956455, "relative_strength": -7.466669, "rate_of_change": 0.2555829425289006, "market_dynamics": 1.506488, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56100.400173, "high": 56100.400173, "low": 54938.820313, "close": 54938.820313, "volume": 60}, "trend_line": 51106.260807, "activity_lines": {"activity_5": 55168.511979, "activity_10": 54621.309801, "activity_20": 53616.081027, "activity_30": 52471.81124}, "trend_signal": 1, "fair_value": 45355.362831, "relative_strength": -10.090654, "rate_of_change": 0.26651898570826693, "market_dynamics": 1.322515, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56346.499932, "high": 57754.178367, "low": 56316.968224, "close": 57114.324219, "volume": 230}, "trend_line": 51362.530469, "activity_lines": {"activity_5": 55867.429427, "activity_10": 55162.187784, "activity_20": 54056.806752, "activity_30": 52859.428234}, "trend_signal": 1, "fair_value": 45494.430639, "relative_strength": -10.908799, "rate_of_change": 0.5014447505126371, "market_dynamics": 1.315928, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56651.660921, "high": 56651.660921, "low": 56602.441406, "close": 56602.441406, "volume": 30}, "trend_line": 51568.596224, "activity_lines": {"activity_5": 56219.841406, "activity_10": 55543.594531, "activity_20": 54412.218657, "activity_30": 53197.487004}, "trend_signal": 1, "fair_value": 45625.577499, "relative_strength": -10.569444, "rate_of_change": 0.40119860357031056, "market_dynamics": 1.282698, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55578.67519, "high": 57321.042969, "low": 55578.67519, "close": 57035.570313, "volume": 330}, "trend_line": 51750.052083, "activity_lines": {"activity_5": 56593.908854, "activity_10": 55921.242188, "activity_20": 54772.880376, "activity_30": 53550.19501}, "trend_signal": 1, "fair_value": 45753.216722, "relative_strength": -12.741338, "rate_of_change": 0.35187279136280236, "market_dynamics": 1.284826, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57970.743431, "high": 58817.316406, "low": 57970.743431, "close": 58817.316406, "volume": 2210}, "trend_line": 52119.854688, "activity_lines": {"activity_5": 57413.577083, "activity_10": 56559.48473, "activity_20": 55266.809766, "activity_30": 54006.147547}, "trend_signal": 1, "fair_value": 45888.871069, "relative_strength": -15.066168, "rate_of_change": 0.7145936866051542, "market_dynamics": 1.532184, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58197.15231, "high": 58955.132813, "low": 57764.019531, "close": 57764.019531, "volume": 60}, "trend_line": 52503.110547, "activity_lines": {"activity_5": 57701.01875, "activity_10": 56903.842188, "activity_20": 55614.440086, "activity_30": 54370.287214}, "trend_signal": 1, "fair_value": 46014.837039, "relative_strength": -12.767745, "rate_of_change": 0.7353356245796239, "market_dynamics": 1.46338, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57764.019531, "high": 60441.5625, "low": 57764.019531, "close": 59969.054688, "volume": 120}, "trend_line": 52995.961979, "activity_lines": {"activity_5": 58535.125521, "activity_10": 57581.460654, "activity_20": 56131.526246, "activity_30": 54851.96103}, "trend_signal": 1, "fair_value": 46160.517153, "relative_strength": -9.304892, "rate_of_change": 0.9387090152664572, "market_dynamics": 1.583541, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59063.414634, "high": 68907.317073, "low": 57891.990225, "close": 62046.117188, "volume": 520}, "trend_line": 53516.376302, "activity_lines": {"activity_5": 59871.271094, "activity_10": 58536.855966, "activity_20": 56802.03657, "activity_30": 55435.842011}, "trend_signal": 1, "fair_value": 46316.399089, "relative_strength": -2.5556, "rate_of_change": 0.9819886337872589, "market_dynamics": 1.616626, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62055.960785, "high": 63040.351026, "low": 60097.023634, "close": 60540.0, "volume": 90}, "trend_line": 53931.788932, "activity_lines": {"activity_5": 60342.465886, "activity_10": 59085.966548, "activity_20": 57282.372061, "activity_30": 55888.979024}, "trend_signal": 1, "fair_value": 46467.559771, "relative_strength": -7.684595, "rate_of_change": 0.7762346008925898, "market_dynamics": 1.526831, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61357.044356, "high": 61357.044356, "low": 59181.541901, "close": 60540.0, "volume": 1680}, "trend_line": 54327.841927, "activity_lines": {"activity_5": 60580.032031, "activity_10": 59530.910796, "activity_20": 57725.113226, "activity_30": 56315.315222}, "trend_signal": 1, "fair_value": 46620.460462, "relative_strength": -7.85684, "rate_of_change": 0.7343590910721733, "market_dynamics": 1.651693, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60200.0, "high": 62000.0, "low": 59700.0, "close": 61220.0, "volume": 60}, "trend_line": 54712.764193, "activity_lines": {"activity_5": 60929.419271, "activity_10": 60018.771449, "activity_20": 58198.537649, "activity_30": 56759.970581}, "trend_signal": 1, "fair_value": 46780.297226, "relative_strength": -7.215471, "rate_of_change": 0.7085174973767947, "market_dynamics": 1.603237, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61220.0, "high": 61220.0, "low": 61220.0, "close": 61220.0, "volume": 10}, "trend_line": 55105.561589, "activity_lines": {"activity_5": 61048.407813, "activity_10": 60392.428835, "activity_20": 58633.567188, "activity_30": 57179.792246}, "trend_signal": 1, "fair_value": 46949.004057, "relative_strength": -4.507683, "rate_of_change": 0.7179264323301167, "market_dynamics": 1.499664, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61070.0, "high": 61110.0, "low": 60790.0, "close": 61100.0, "volume": 120}, "trend_line": 55507.484115, "activity_lines": {"activity_5": 61044.0, "activity_10": 60669.619389, "activity_20": 59020.226414, "activity_30": 57566.530208}, "trend_signal": 1, "fair_value": 47116.522136, "relative_strength": -6.794525, "rate_of_change": 0.7293683512341387, "market_dynamics": 1.445653, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61220.0, "high": 62000.0, "low": 61130.0, "close": 62000.0, "volume": 100}, "trend_line": 55927.922136, "activity_lines": {"activity_5": 61402.666667, "activity_10": 61028.672514, "activity_20": 59449.57327, "activity_30": 57985.402201}, "trend_signal": 1, "fair_value": 47287.831656, "relative_strength": -4.44159, "rate_of_change": 0.7574438433003762, "market_dynamics": 1.319894, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61700.0, "high": 63500.0, "low": 61520.0, "close": 61770.0, "volume": 1640}, "trend_line": 56348.240495, "activity_lines": {"activity_5": 61587.333333, "activity_10": 61255.645099, "activity_20": 59816.781213, "activity_30": 58362.31045}, "trend_signal": 1, "fair_value": 47458.86546, "relative_strength": -7.45198, "rate_of_change": 0.7515358034899069, "market_dynamics": 1.379874, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63120.0, "high": 63210.0, "low": 62760.0, "close": 63210.0, "volume": 50}, "trend_line": 56813.605729, "activity_lines": {"activity_5": 62170.0, "activity_10": 61690.75071, "activity_20": 60280.258705, "activity_30": 58805.004612}, "trend_signal": 1, "fair_value": 47645.722656, "relative_strength": -8.468574, "rate_of_change": 0.8258735852476141, "market_dynamics": 1.329577, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63100.0, "high": 63430.0, "low": 63100.0, "close": 63320.0, "volume": 40}, "trend_line": 57236.043099, "activity_lines": {"activity_5": 62656.666667, "activity_10": 62046.838494, "activity_20": 60710.560119, "activity_30": 59224.771984}, "trend_signal": 1, "fair_value": 47826.812225, "relative_strength": -7.843362, "rate_of_change": 0.7435496560718557, "market_dynamics": 1.318749, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63320.0, "high": 63320.0, "low": 62300.0, "close": 62300.0, "volume": 10}, "trend_line": 57571.651563, "activity_lines": {"activity_5": 62663.333333, "activity_10": 62156.545455, "activity_20": 61001.605134, "activity_30": 59551.478881}, "trend_signal": 1, "fair_value": 48002.861654, "relative_strength": -8.094258, "rate_of_change": 0.5863586052227653, "market_dynamics": 1.020977, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60720.0, "high": 63200.0, "low": 60720.0, "close": 62500.0, "volume": 110}, "trend_line": 57900.145182, "activity_lines": {"activity_5": 62656.666667, "activity_10": 62298.0, "activity_20": 61275.800763, "activity_30": 59869.436845}, "trend_signal": 1, "fair_value": 48177.436223, "relative_strength": -9.021719, "rate_of_change": 0.5705822398381849, "market_dynamics": 0.548122, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62500.0, "high": 62500.0, "low": 60770.0, "close": 61490.0, "volume": 240}, "trend_line": 58170.36237, "activity_lines": {"activity_5": 62280.0, "activity_10": 62220.181818, "activity_20": 61417.190923, "activity_30": 60101.040381}, "trend_signal": 1, "fair_value": 48340.801733, "relative_strength": -14.283875, "rate_of_change": 0.466695182111577, "market_dynamics": 0.10158, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60750.0, "high": 61980.0, "low": 60750.0, "close": 61980.0, "volume": 110}, "trend_line": 58464.459896, "activity_lines": {"activity_5": 62085.333333, "activity_10": 62214.181818, "activity_20": 61579.582999, "activity_30": 60346.823454}, "trend_signal": 1, "fair_value": 48510.484751, "relative_strength": -13.039714, "rate_of_change": 0.5055796698142483, "market_dynamics": -0.37907, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61000.0, "high": 62000.0, "low": 61000.0, "close": 61990.0, "volume": 100}, "trend_line": 58748.71875, "activity_lines": {"activity_5": 61976.0, "activity_10": 62196.181818, "activity_20": 61709.398028, "activity_30": 60574.277655}, "trend_signal": 1, "fair_value": 48677.834535, "relative_strength": -15.562567, "rate_of_change": 0.48620795352536567, "market_dynamics": -0.598445, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61020.0, "high": 61700.0, "low": 61000.0, "close": 61000.0, "volume": 350}, "trend_line": 59046.572005, "activity_lines": {"activity_5": 61625.333333, "activity_10": 61984.181818, "activity_20": 61721.70984, "activity_30": 60719.521606}, "trend_signal": 1, "fair_value": 48845.011243, "relative_strength": -11.7027, "rate_of_change": 0.5069953206426341, "market_dynamics": -0.763722, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59660.0, "high": 60900.0, "low": 59360.0, "close": 60900.0, "volume": 70}, "trend_line": 59291.544401, "activity_lines": {"activity_5": 61328.0, "activity_10": 61755.818182, "activity_20": 61703.557087, "activity_30": 60839.097606}, "trend_signal": 1, "fair_value": 49016.101813, "relative_strength": -8.610817, "rate_of_change": 0.4148799628524639, "market_dynamics": -0.869383, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60900.0, "high": 60900.0, "low": 59500.0, "close": 59500.0, "volume": 180}, "trend_line": 59501.990886, "activity_lines": {"activity_5": 60670.666667, "activity_10": 61292.909091, "activity_20": 61533.668955, "activity_30": 60852.546354}, "trend_signal": 1, "fair_value": 49183.851713, "relative_strength": -9.650268, "rate_of_change": 0.3549350706345424, "market_dynamics": -0.969476, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59500.0, "high": 59500.0, "low": 59260.0, "close": 59260.0, "volume": 10}, "trend_line": 59675.890104, "activity_lines": {"activity_5": 60066.0, "activity_10": 60827.636364, "activity_20": 61337.672805, "activity_30": 60836.934039}, "trend_signal": 1, "fair_value": 49340.953376, "relative_strength": -9.621828, "rate_of_change": 0.29225781425225345, "market_dynamics": -1.082385, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59260.0, "high": 59260.0, "low": 58550.0, "close": 58550.0, "volume": 20}, "trend_line": 59811.684896, "activity_lines": {"activity_5": 59406.0, "activity_10": 60305.090909, "activity_20": 61066.933891, "activity_30": 60764.295968}, "trend_signal": 0, "fair_value": 49491.945488, "relative_strength": -9.846813, "rate_of_change": 0.2275538609702253, "market_dynamics": -1.164786, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59730.0, "high": 62490.0, "low": 59730.0, "close": 62480.0, "volume": 160}, "trend_line": 60068.963932, "activity_lines": {"activity_5": 60285.333333, "activity_10": 60583.818182, "activity_20": 61177.238095, "activity_30": 60936.445329}, "trend_signal": 1, "fair_value": 49663.455178, "relative_strength": -9.821632, "rate_of_change": 0.43014845083758185, "market_dynamics": -1.022966, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62480.0, "high": 62480.0, "low": 61880.0, "close": 62280.0, "volume": 120}, "trend_line": 60317.935547, "activity_lines": {"activity_5": 60999.333333, "activity_10": 60822.909091, "activity_20": 61266.428571, "activity_30": 61079.092818}, "trend_signal": 1, "fair_value": 49832.663937, "relative_strength": -12.168314, "rate_of_change": 0.4144762930851381, "market_dynamics": -0.832284, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62570.0, "high": 63460.0, "low": 62570.0, "close": 62960.0, "volume": 150}, "trend_line": 60546.588802, "activity_lines": {"activity_5": 61848.0, "activity_10": 61189.636364, "activity_20": 61412.095238, "activity_30": 61249.548589}, "trend_signal": 1, "fair_value": 50004.014173, "relative_strength": -12.712756, "rate_of_change": 0.379080041328387, "market_dynamics": -0.571299, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62960.0, "high": 64000.0, "low": 62960.0, "close": 64000.0, "volume": 150}, "trend_line": 60848.628125, "activity_lines": {"activity_5": 62812.666667, "activity_10": 61718.727273, "activity_20": 61645.285714, "activity_30": 61472.349311}, "trend_signal": 1, "fair_value": 50175.798052, "relative_strength": -10.640979, "rate_of_change": 0.49885440117483126, "market_dynamics": -0.211566, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62770.0, "high": 62920.0, "low": 62580.0, "close": 62920.0, "volume": 170}, "trend_line": 61042.150651, "activity_lines": {"activity_5": 63101.333333, "activity_10": 62014.727273, "activity_20": 61762.380952, "activity_30": 61605.986206}, "trend_signal": 1, "fair_value": 50350.068284, "relative_strength": -16.238587, "rate_of_change": 0.31803925899931806, "market_dynamics": -0.058611, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62260.0, "high": 63440.0, "low": 62260.0, "close": 63440.0, "volume": 660}, "trend_line": 61270.069271, "activity_lines": {"activity_5": 63272.0, "activity_10": 62388.363636, "activity_20": 61920.904762, "activity_30": 61760.686164}, "trend_signal": 1, "fair_value": 50519.820663, "relative_strength": -13.359373, "rate_of_change": 0.37337907915972635, "market_dynamics": 0.180145, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63440.0, "high": 63720.0, "low": 63250.0, "close": 63250.0, "volume": 140}, "trend_line": 61477.216927, "activity_lines": {"activity_5": 63315.333333, "activity_10": 62683.090909, "activity_20": 62050.190476, "activity_30": 61888.423631}, "trend_signal": 1, "fair_value": 50691.951047, "relative_strength": -15.80016, "rate_of_change": 0.33808947576634607, "market_dynamics": 0.304681, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64350.0, "high": 64350.0, "low": 64350.0, "close": 64350.0, "volume": 10}, "trend_line": 61661.639714, "activity_lines": {"activity_5": 63660.666667, "activity_10": 63135.090909, "activity_20": 62278.285714, "activity_30": 62073.764474}, "trend_signal": 1, "fair_value": 50869.454602, "relative_strength": -17.7691, "rate_of_change": 0.2999855820067219, "market_dynamics": 0.341988, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66130.0, "high": 66650.0, "low": 66130.0, "close": 66450.0, "volume": 130}, "trend_line": 61951.172396, "activity_lines": {"activity_5": 64613.333333, "activity_10": 63880.727273, "activity_20": 62694.095238, "activity_30": 62382.690944}, "trend_signal": 1, "fair_value": 51055.505233, "relative_strength": -14.984917, "rate_of_change": 0.46955073420512283, "market_dynamics": 0.53534, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64720.0, "high": 64720.0, "low": 64720.0, "close": 64720.0, "volume": 0}, "trend_line": 62109.53724, "activity_lines": {"activity_5": 64826.0, "activity_10": 64181.090909, "activity_20": 62929.714286, "activity_30": 62561.324983}, "trend_signal": 1, "fair_value": 51223.573843, "relative_strength": -16.046942, "rate_of_change": 0.2556284859109805, "market_dynamics": 0.494993, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67050.0, "high": 67050.0, "low": 66510.0, "close": 66510.0, "volume": 70}, "trend_line": 62258.333333, "activity_lines": {"activity_5": 65515.333333, "activity_10": 64694.727273, "activity_20": 63329.142857, "activity_30": 62845.225806}, "trend_signal": 1, "fair_value": 51402.697266, "relative_strength": -19.595843, "rate_of_change": 0.23957044217707726, "market_dynamics": 0.615648, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66570.0, "high": 67250.0, "low": 66570.0, "close": 67180.0, "volume": 150}, "trend_line": 62479.666667, "activity_lines": {"activity_5": 66223.333333, "activity_10": 65256.909091, "activity_20": 63772.333333, "activity_30": 63162.752688}, "trend_signal": 1, "fair_value": 51581.08123, "relative_strength": -16.167177, "rate_of_change": 0.3555079652006645, "market_dynamics": 0.797286, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67680.0, "high": 67680.0, "low": 67680.0, "close": 67680.0, "volume": 10}, "trend_line": 62717.666667, "activity_lines": {"activity_5": 66836.0, "activity_10": 65820.909091, "activity_20": 64240.857143, "activity_30": 63498.258065}, "trend_signal": 1, "fair_value": 51765.367313, "relative_strength": -15.526959, "rate_of_change": 0.38092392724896673, "market_dynamics": 0.815864, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68680.0, "high": 69240.0, "low": 68680.0, "close": 68680.0, "volume": 60}, "trend_line": 62966.333333, "activity_lines": {"activity_5": 67560.0, "activity_10": 66480.909091, "activity_20": 64775.142857, "activity_30": 63882.924731}, "trend_signal": 1, "fair_value": 51964.634015, "relative_strength": -12.313051, "rate_of_change": 0.3964858375875214, "market_dynamics": 1.049059, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68680.0, "high": 68680.0, "low": 68340.0, "close": 68390.0, "volume": 50}, "trend_line": 63205.333333, "activity_lines": {"activity_5": 68038.666667, "activity_10": 67003.090909, "activity_20": 65249.904762, "activity_30": 64232.83871}, "trend_signal": 1, "fair_value": 52151.014098, "relative_strength": -6.237794, "rate_of_change": 0.379567917248792, "market_dynamics": 1.164979, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67910.0, "high": 68400.0, "low": 67910.0, "close": 68070.0, "volume": 160}, "trend_line": 63437.666667, "activity_lines": {"activity_5": 68166.0, "activity_10": 67367.636364, "activity_20": 65663.714286, "activity_30": 64546.688172}, "trend_signal": 1, "fair_value": 52336.661433, "relative_strength": -6.986777, "rate_of_change": 0.3675850149795703, "market_dynamics": 1.216121, "expectation": {"probability": 57.2615, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [39641.942575, 39782.177445, 40586.242039, 39950.470607, 40118.767673, 40427.29266, 40511.441536, 40707.783871, 40174.86404, 40090.712794, 39903.721113, 40100.066406, 39585.840227, 38716.33632, 40474.04949, 41259.40305, 41661.434448, 41941.921305, 42989.068538, 42408.806076, 42989.881819, 42999.568325, 43435.373803, 43929.287481, 44074.558594, 45440.086148, 45565.982321, 46418.226698, 46844.351633, 47086.464844, 47648.168035, 47522.268739, 46059.898507, 46815.296806, 48335.778408, 48703.792407, 47745.017404, 47163.938951, 47803.121294, 48694.103482, 48471.359172, 49904.680891, 50447.015625, 49701.300848, 49430.132813, 49197.703125, 49342.972725, 50882.820648, 51086.198467, 51018.404988, 51628.534096, 51328.314418, 50815.026614, 46631.289004, 46883.08885, 48568.207031, 47996.814284, 49362.344382, 46437.59585, 47347.946239, 48907.168822, 48849.058526, 50999.038415, 52006.235162, 52345.195313, 52471.095669, 51715.695515, 54378.956695, 54340.219744, 55211.830371, 54950.348199, 54436.779475, 54426.938656, 54476.158627, 55125.854003, 54515.533781, 54466.311542, 54869.914368, 56326.811473, 55283.358305, 54810.851563, 56090.55729, 52753.472504, 53186.603946, 50863.446383, 49662.489133, 51168.605774, 49977.494173, 43411.610413, 47250.732087, 44435.376589, 46404.157931, 47349.17096, 49091.54089, 49652.644531, 49436.078125, 48874.975246, 49859.367188, 49130.917054, 49760.925781, 51237.511871, 52231.746094, 52340.03125, 52733.785156, 53600.049713, 54131.622108, 52527.065948, 53511.452973, 54141.464691, 54092.243864, 54298.964996, 54515.53125, 55125.855469, 56100.400173, 56346.499932, 56651.660921, 55578.67519, 57970.743431, 58197.15231, 57764.019531, 59063.414634, 62055.960785, 61357.044356, 60200.0, 61220.0, 61070.0, 61220.0, 61700.0, 63120.0, 63100.0, 63320.0, 60720.0, 62500.0, 60750.0, 61000.0, 61020.0, 59660.0, 60900.0, 59500.0, 59260.0, 59730.0, 62480.0, 62570.0, 62960.0, 62770.0, 62260.0, 63440.0, 64350.0, 66130.0, 64720.0, 67050.0, 66570.0, 67680.0, 68680.0, 68680.0, 67910.0], "highs": [40455.34375, 40427.296875, 40810.628906, 40128.115858, 40670.386719, 40726.484375, 41137.859375, 40782.579983, 40315.104324, 40184.207927, 40268.354702, 40436.648438, 39698.039063, 39997.219075, 40913.472656, 42119.558018, 41979.316023, 42437.43839, 43154.522582, 43154.519933, 43813.071439, 43386.953125, 43987.397653, 44481.307667, 45062.386719, 45624.088121, 46001.792969, 50940.929215, 47086.464844, 47134.886855, 47648.168035, 47522.268739, 46824.979611, 48974.956171, 48723.158237, 49013.699219, 47958.075279, 47551.321571, 48355.147655, 48713.472656, 49720.671875, 50311.430749, 50447.015625, 49778.78125, 49430.132813, 49585.085938, 50563.230742, 51173.360576, 51522.003906, 51967.496094, 52645.417318, 51589.794694, 50824.7112, 47125.200614, 49004.011719, 48781.264832, 49391.39691, 49362.344382, 47357.635367, 48558.521725, 49914.363281, 50263.009012, 51473.582031, 52461.410362, 52761.632813, 52490.464844, 54756.655525, 55318.362627, 55008.457031, 55734.798068, 55279.626388, 54436.781403, 54722.25574, 55342.422028, 55125.854003, 55352.265744, 54466.311542, 56307.12176, 57074.946924, 55873.990875, 55322.734375, 56090.55729, 52891.289126, 53363.794187, 50863.446383, 53157.072791, 51877.36734, 50696.097656, 48678.098608, 47920.118761, 46581.346036, 48294.186955, 48658.410156, 50509.0625, 49928.273438, 50272.808594, 49386.859375, 50026.714844, 49564.050781, 50794.537445, 52241.589996, 52773.162141, 53383.484375, 53157.074219, 54456.470015, 54131.622108, 53550.828125, 53521.296875, 54151.308594, 54476.15625, 54761.628906, 55106.168651, 56100.402344, 56100.400173, 57754.178367, 56651.660921, 57321.042969, 58817.316406, 58955.132813, 60441.5625, 68907.317073, 63040.351026, 61357.044356, 62000.0, 61220.0, 61110.0, 62000.0, 63500.0, 63210.0, 63430.0, 63320.0, 63200.0, 62500.0, 61980.0, 62000.0, 61700.0, 60900.0, 60900.0, 59500.0, 59260.0, 62490.0, 62480.0, 63460.0, 64000.0, 62920.0, 63440.0, 63720.0, 64350.0, 66650.0, 64720.0, 67050.0, 67250.0, 67680.0, 69240.0, 68680.0, 68400.0], "lows": [39641.942575, 39613.886213, 39866.324987, 39698.039063, 40118.767673, 40371.200175, 40333.800781, 40043.970836, 39913.07332, 39071.615907, 39744.779393, 39791.53125, 39258.611876, 38688.287779, 40474.04949, 41137.859375, 41193.960938, 41371.59823, 41779.308914, 42408.806076, 42941.457892, 42960.829975, 43280.420407, 43706.541975, 44074.558248, 45265.761514, 45362.607388, 45769.363281, 46563.497019, 46728.136648, 47183.308325, 46418.226563, 46021.160156, 46660.343403, 48190.508597, 47134.88539, 47619.116194, 46515.07621, 47667.537076, 48035.552633, 48471.359172, 49643.197021, 49720.67167, 48277.667008, 48800.637296, 49197.703125, 49188.019326, 50563.230469, 50979.668006, 50359.853063, 51628.534096, 49207.389287, 48297.039063, 45565.981328, 46883.08885, 47909.652932, 47832.176301, 47115.515625, 46253.589844, 47270.469542, 48742.527276, 48849.058526, 50079.003626, 51609.163929, 52238.663002, 51415.476995, 51473.580835, 54378.956695, 54088.417969, 54950.351563, 53846.303694, 54220.215545, 53127.543665, 53816.616252, 54968.351563, 54220.214634, 53934.740817, 54830.538757, 55637.738281, 54810.851563, 54810.851563, 53491.765168, 52202.214844, 50863.445313, 49002.946568, 49662.489133, 51139.074066, 47339.326092, 43165.511719, 45183.511719, 43303.328125, 46295.875, 47260.575838, 48973.414063, 49436.078125, 48815.914452, 48589.503754, 49160.449219, 49042.321021, 49760.925781, 51020.945313, 52231.746094, 52340.03125, 52733.785156, 53413.015625, 51867.524438, 52527.065948, 53186.605469, 53737.863281, 53787.082031, 54151.308594, 53924.897523, 55125.855469, 54938.820313, 56316.968224, 56602.441406, 55578.67519, 57970.743431, 57764.019531, 57764.019531, 57891.990225, 60097.023634, 59181.541901, 59700.0, 61220.0, 60790.0, 61130.0, 61520.0, 62760.0, 63100.0, 62300.0, 60720.0, 60770.0, 60750.0, 61000.0, 61000.0, 59360.0, 59500.0, 59260.0, 58550.0, 59730.0, 61880.0, 62570.0, 62960.0, 62580.0, 62260.0, 63250.0, 64350.0, 66130.0, 64720.0, 66510.0, 66570.0, 67680.0, 68680.0, 68340.0, 67910.0], "closes": [40025.269531, 40427.296875, 39941.121094, 39698.039063, 40371.199219, 40464.695313, 41137.859375, 40249.660156, 40109.414063, 39249.257813, 40100.066406, 39791.53125, 39370.804688, 39838.277344, 40801.28125, 41839.074219, 41941.917969, 42334.59375, 42157.007813, 42844.617188, 43009.25, 43193.257813, 43880.867188, 44345.726563, 45062.386719, 45391.660156, 45672.511719, 46757.1875, 47086.464844, 47057.410156, 47531.957031, 46418.226563, 46757.1875, 48907.164063, 48645.679688, 47338.261719, 47841.863281, 47028.359375, 48113.03125, 48093.660156, 49720.671875, 50263.007813, 49836.886719, 48539.152344, 49158.964844, 49449.5, 50408.277344, 51086.199219, 51522.003906, 51347.683594, 51890.019531, 49856.253906, 48297.039063, 46883.085938, 49004.011719, 48238.929688, 48606.945313, 47115.515625, 47028.359375, 48422.9375, 49914.363281, 49740.042969, 51037.777344, 52345.195313, 52374.246094, 51715.699219, 54010.945313, 55134.355469, 55008.457031, 54950.351563, 54436.78125, 54387.5625, 53777.238281, 55332.578125, 54968.351563, 54486.0, 54358.03125, 56011.804688, 56021.648438, 54810.851563, 55322.734375, 53521.296875, 52202.214844, 50863.445313, 49426.234375, 50420.46875, 51591.894531, 47723.238281, 46266.34375, 45183.511719, 46433.6875, 48077.621094, 48658.410156, 49672.332031, 49436.078125, 49042.324219, 49386.859375, 49160.449219, 49249.042969, 50646.878906, 52231.746094, 52645.191406, 53383.484375, 53157.074219, 53462.234375, 52064.402344, 53550.828125, 53186.605469, 54043.023438, 54476.15625, 54761.628906, 54810.851563, 56100.402344, 54938.820313, 57114.324219, 56602.441406, 57035.570313, 58817.316406, 57764.019531, 59969.054688, 62046.117188, 60540.0, 60540.0, 61220.0, 61220.0, 61100.0, 62000.0, 61770.0, 63210.0, 63320.0, 62300.0, 62500.0, 61490.0, 61980.0, 61990.0, 61000.0, 60900.0, 59500.0, 59260.0, 58550.0, 62480.0, 62280.0, 62960.0, 64000.0, 62920.0, 63440.0, 63250.0, 64350.0, 66450.0, 64720.0, 66510.0, 67180.0, 67680.0, 68680.0, 68390.0, 68070.0], "volumes": [1040, 470, 470, 340, 530, 500, 500, 670, 410, 1000, 400, 340, 350, 380, 670, 1240, 1150, 860, 2640, 1140, 1210, 580, 620, 1030, 650, 410, 720, 8480, 380, 140, 1010, 650, 660, 710, 290, 780, 690, 680, 470, 230, 640, 330, 210, 520, 200, 280, 510, 300, 390, 1200, 400, 310, 450, 2720, 800, 990, 740, 370, 710, 590, 500, 180, 710, 650, 560, 180, 920, 640, 690, 870, 1670, 250, 1590, 1150, 60, 1080, 230, 580, 450, 100, 40, 220, 400, 820, 570, 330, 260, 360, 1430, 220, 910, 250, 170, 150, 110, 210, 110, 160, 150, 200, 240, 140, 120, 80, 270, 120, 230, 70, 120, 440, 450, 190, 180, 60, 230, 30, 330, 2210, 60, 120, 520, 90, 1680, 60, 10, 120, 100, 1640, 50, 40, 10, 110, 240, 110, 100, 350, 70, 180, 10, 20, 160, 120, 150, 150, 170, 660, 140, 10, 130, 0, 70, 150, 10, 60, 50, 160], "sma": {"5": [null, null, null, null, 40092.5852, 40180.4703, 40322.5828, 40384.2906, 40466.5656, 40242.1773, 40169.2516, 39899.9859, 39724.2148, 39669.9875, 39980.3922, 40328.1938, 40758.2711, 41351.0289, 41814.775, 42223.4422, 42457.4773, 42707.7453, 43017.0, 43454.7438, 43898.2977, 44374.7797, 44870.6305, 45445.8945, 45994.0422, 46393.0469, 46821.1062, 46970.2492, 46970.2492, 47334.3891, 47652.043, 47613.3039, 47898.0313, 47952.2656, 47793.4391, 47683.0352, 48159.5172, 48643.7461, 49205.4516, 49290.6758, 49503.7367, 49449.5023, 49478.5563, 49728.4188, 50324.9891, 50762.7328, 51250.8367, 51140.432, 50582.6, 49654.8164, 49186.082, 48455.8641, 48206.0023, 47969.6977, 47998.7523, 47882.5375, 48217.6242, 48444.2438, 49228.6961, 50292.0633, 51082.325, 51442.5922, 52296.7727, 53116.0883, 53648.7406, 54163.9617, 54708.1781, 54783.5016, 54512.0781, 54576.9023, 54580.5023, 54590.3461, 54584.4398, 55031.3531, 55169.1672, 55137.6672, 55305.0141, 55137.6672, 54375.7492, 53344.1086, 52267.1852, 51286.732, 50900.8516, 50005.0563, 49085.6359, 48237.0914, 47439.7352, 46736.8805, 46923.9148, 47605.1125, 48455.6258, 48977.3531, 49239.2008, 49339.6086, 49254.9508, 49497.1109, 50134.9953, 50786.6617, 51631.2688, 52412.875, 52975.9461, 52942.4773, 53123.6047, 53084.2289, 53261.4188, 53464.2031, 54003.6484, 54255.6531, 54838.4125, 55017.5719, 55545.2055, 55913.368, 56358.3117, 56901.6945, 57466.7344, 58037.6805, 59126.4156, 59827.3016, 60171.8383, 60863.0344, 61113.2234, 60924.0, 61216.0, 61462.0, 61860.0, 62280.0, 62520.0, 62620.0, 62564.0, 62318.0, 62052.0, 61792.0, 61472.0, 61074.0, 60530.0, 59842.0, 60138.0, 60414.0, 61106.0, 62054.0, 62928.0, 63120.0, 63314.0, 63592.0, 64082.0, 64442.0, 65056.0, 65842.0, 66508.0, 66954.0, 67688.0, 68000.0], "10": [38548.044922, 38924.830078, 39176.332031, 39296.00625, 39476.451563, 39587.710938, 39808.359766, 40073.886328, 40153.357031, 40167.38125, 40174.860938, 40111.284375, 40054.252735, 40068.276563, 40111.284766, 40248.722656, 40329.128516, 40537.621875, 40742.38125, 41101.917188, 41392.835547, 41733.008203, 42184.014453, 42634.759375, 43060.869922, 43416.128516, 43789.187891, 44231.447266, 44724.392969, 45145.672266, 45597.942969, 45920.439844, 46208.071875, 46664.215625, 47022.544922, 47217.205078, 47434.140235, 47461.257422, 47563.914063, 47667.539063, 47886.410547, 48270.888672, 48578.858594, 48542.057422, 48593.385938, 48804.509766, 49061.151172, 49466.935156, 49807.832422, 50133.234766, 50350.169531, 50309.494141, 50155.509375, 49989.902735, 49974.407422, 49853.350391, 49673.217188, 49276.148828, 48826.784375, 48534.309766, 48336.744141, 48325.123047, 48599.196875, 49145.407813, 49482.43125, 49830.108203, 50370.508203, 51172.392188, 51970.401953, 52623.14336, 53075.385157, 53540.13711, 53814.083203, 54112.821485, 54372.232031, 54649.26211, 54683.970703, 54771.715625, 54873.034766, 54859.084766, 54947.680078, 54861.053516, 54703.551172, 54256.637891, 53702.426172, 53295.873047, 53019.259375, 52190.402735, 51214.872266, 50252.138281, 49363.233594, 48818.866016, 48464.485547, 48345.374219, 48346.358594, 48208.544141, 47988.040625, 48131.761719, 48430.031641, 48976.368359, 49556.174219, 50012.93125, 50485.438672, 50833.912891, 51236.528516, 51538.736328, 51955.133203, 52357.748828, 52837.146875, 53220.07461, 53473.062891, 53689.628906, 53961.320703, 54139.495313, 54504.704297, 54958.508203, 55306.982422, 55870.053516, 56242.153125, 56791.442969, 57519.891797, 58092.806641, 58536.766406, 59164.884375, 59575.451953, 60025.207813, 60521.650781, 60816.919141, 61361.517188, 61696.611719, 61722.0, 61918.0, 62013.0, 62089.0, 62166.0, 62156.0, 62046.0, 61819.0, 61424.0, 60947.0, 60965.0, 60943.0, 61090.0, 61292.0, 61385.0, 61629.0, 61864.0, 62349.0, 63068.0, 63685.0, 64088.0, 64578.0, 65050.0, 65518.0, 66065.0, 66528.0], "20": [37134.398438, 37489.2125, 37748.661524, 37983.801953, 38216.1375, 38445.200586, 38690.625391, 38843.022656, 39061.801172, 39176.332617, 39361.45293, 39518.057227, 39615.292383, 39682.141406, 39793.868164, 39918.216797, 40068.744141, 40305.754102, 40447.869141, 40634.649219, 40783.848242, 40922.146289, 41119.133594, 41351.517969, 41586.077344, 41832.425586, 42059.158203, 42384.534571, 42733.38711, 43123.794727, 43495.389258, 43826.724024, 44196.043164, 44649.4875, 45041.707422, 45316.666797, 45611.664063, 45846.352344, 46144.153516, 46406.605664, 46742.176758, 47095.664258, 47393.465235, 47603.136524, 47807.96543, 48010.857422, 48247.645703, 48464.096289, 48685.873242, 48900.386914, 49118.290039, 49290.191406, 49367.183985, 49265.980078, 49283.89668, 49328.930078, 49367.18418, 49371.541992, 49317.308399, 49333.772266, 49343.456836, 49317.308594, 49377.353125, 49567.655274, 49728.419336, 49841.729297, 50021.862696, 50224.270508, 50398.593164, 50578.726563, 50706.064649, 50932.630078, 51206.640039, 51629.114649, 51927.331641, 52239.685156, 52527.239453, 52972.053906, 53421.71836, 53741.114063, 54011.532617, 54200.595313, 54258.817188, 54184.729688, 54037.329102, 53972.567578, 53851.615039, 53481.05918, 53043.953516, 52555.611524, 52155.456836, 51839.959766, 51584.01836, 51301.006055, 51024.392383, 50752.208594, 50503.65, 50161.082227, 49822.451953, 49614.25332, 49459.703906, 49415.898633, 49474.962109, 49589.643555, 49791.443555, 49873.640234, 49971.586914, 50244.755274, 50633.589258, 51098.221484, 51514.618555, 51851.280078, 52223.379688, 52486.704102, 52870.616406, 53248.622266, 53631.057813, 54113.901172, 54539.65, 55005.758789, 55496.477344, 55891.217774, 56249.043555, 56652.189844, 57040.078125, 57491.858008, 57914.316602, 58343.486328, 58801.835156, 59244.027344, 59620.945899, 60005.40332, 60274.883203, 60626.942188, 60870.725977, 61090.603906, 61283.825391, 61317.95957, 61392.758594, 61321.805859, 61343.5, 61430.5, 61551.5, 61690.5, 61775.5, 61892.5, 61955.0, 62084.0, 62246.0, 62316.0, 62526.5, 62760.5, 63070.0, 63405.0, 63725.0, 64078.5], "30": [36451.260807, 36629.213151, 36825.241276, 36979.508333, 37164.005339, 37337.282943, 37508.378906, 37666.385938, 37807.251953, 37951.546094, 38147.885938, 38363.236458, 38517.191927, 38678.626823, 38847.853255, 39046.37461, 39236.793099, 39407.889063, 39621.994531, 39818.194141, 40038.580469, 40256.374219, 40471.533073, 40666.347396, 40882.86875, 41084.18737, 41308.892057, 41614.31849, 41873.377084, 42138.323568, 42388.546485, 42588.244141, 42815.446354, 43122.417188, 43398.233203, 43627.352084, 43850.81888, 44076.775521, 44343.562761, 44638.376172, 44959.063021, 45308.11224, 45656.981641, 45947.010807, 46225.600261, 46479.28112, 46761.493099, 47053.213281, 47365.379818, 47648.815365, 47944.841016, 48166.940886, 48314.146615, 48398.725261, 48530.112761, 48625.021745, 48722.836198, 48734.780469, 48732.84362, 48778.361198, 48857.77474, 48968.501953, 49111.188281, 49225.789323, 49350.07487, 49495.989453, 49701.625521, 49971.825391, 50201.672917, 50430.229297, 50587.432943, 50724.918099, 50856.263151, 51082.710677, 51276.356901, 51444.240235, 51575.898698, 51740.085547, 51890.073698, 52005.51263, 52119.936459, 52242.104558, 52372.277084, 52504.955729, 52519.029818, 52591.747787, 52691.246094, 52711.503516, 52686.102995, 52578.122136, 52462.09961, 52406.685547, 52327.373307, 52238.277865, 52140.338932, 52051.226432, 51897.090234, 51697.960026, 51505.979557, 51362.530469, 51289.029297, 51230.950261, 51217.82513, 51145.308333, 51095.104427, 51014.384505, 50987.477734, 50893.304427, 50827.350261, 50816.19375, 50797.490234, 50840.475391, 50970.414974, 51106.260807, 51362.530469, 51568.596224, 51750.052083, 52119.854688, 52503.110547, 52995.961979, 53516.376302, 53931.788932, 54327.841927, 54712.764193, 55105.561589, 55507.484115, 55927.922136, 56348.240495, 56813.605729, 57236.043099, 57571.651563, 57900.145182, 58170.36237, 58464.459896, 58748.71875, 59046.572005, 59291.544401, 59501.990886, 59675.890104, 59811.684896, 60068.963932, 60317.935547, 60546.588802, 60848.628125, 61042.150651, 61270.069271, 61477.216927, 61661.639714, 61951.172396, 62109.53724, 62258.333333, 62479.666667, 62717.666667, 62966.333333, 63205.333333, 63437.666667], "50": [36271.95336, 36357.26211, 36450.80461, 36520.978516, 36625.504766, 36738.863828, 36890.42336, 37006.628047, 37100.421406, 37162.535938, 37222.060235, 37264.786094, 37289.935625, 37341.842031, 37403.296953, 37500.899766, 37605.988281, 37726.97086, 37872.076328, 38029.625078, 38184.295781, 38346.386406, 38542.798203, 38728.312188, 38932.834141, 39135.34, 39328.690625, 39553.645391, 39777.706016, 40020.445547, 40286.887266, 40548.631485, 40788.732422, 41066.971094, 41325.394922, 41554.491485, 41786.741485, 41983.274375, 42230.858125, 42453.55875, 42720.018985, 42992.090235, 43240.305938, 43441.063047, 43652.907422, 43854.855391, 44084.393516, 44354.22961, 44598.375547, 44843.148906, 45080.443906, 45269.023047, 45436.141406, 45579.842344, 45752.498594, 45907.983281, 46057.365, 46194.68211, 46333.061016, 46516.53461, 46712.820547, 46911.790781, 47145.130235, 47395.268594, 47626.727891, 47824.260391, 48065.640938, 48321.636172, 48578.665156, 48820.779844, 49049.330469, 49273.216563, 49471.143985, 49690.881016, 49889.000313, 50070.88711, 50244.5975, 50429.689844, 50608.393516, 50763.462344, 50919.277891, 51061.339297, 51170.239844, 51209.365469, 51224.976563, 51286.620703, 51361.621328, 51375.518906, 51338.585156, 51280.382188, 51214.6425, 51170.934766, 51147.365235, 51170.028828, 51175.571094, 51167.427578, 51146.999219, 51108.484219, 51063.025, 51049.008906, 51055.843438, 51111.622188, 51213.351094, 51338.83086, 51427.995313, 51504.504766, 51603.382422, 51724.804219, 51865.0975, 51986.161875, 52083.107188, 52184.52336, 52285.77586, 52337.64836, 52432.449922, 52530.184766, 52590.677266, 52664.336484, 52719.447734, 52819.821797, 52972.008516, 53095.057266, 53230.3125, 53348.060938, 53473.093906, 53605.373906, 53758.213281, 53873.377188, 54017.144219, 54187.327188, 54326.8725, 54506.446563, 54692.202266, 54914.533359, 55165.808672, 55377.399297, 55563.561406, 55799.096641, 56058.969766, 56326.299531, 56647.225781, 56931.273359, 57217.305156, 57503.858516, 57773.536953, 58061.490469, 58338.753281, 58642.544297, 58986.563438, 59268.025859, 59553.590938, 59844.287109, 60130.217422, 60440.675938, 60739.23125, 61059.343203], "200": [29749.115342, 29836.977442, 29919.961211, 30001.818565, 30086.641221, 30168.371397, 30254.268389, 30335.145908, 30413.675703, 30489.787041, 30566.992139, 30642.565547, 30714.922549, 30790.062022, 30866.767207, 30947.548604, 31030.580137, 31116.10918, 31198.836328, 31284.734453, 31370.298447, 31476.100225, 31586.230274, 31716.845059, 31857.808818, 31988.75709, 32126.183848, 32257.728223, 32388.871484, 32524.454102, 32659.51624, 32789.09875, 32922.022949, 33062.937344, 33197.603623, 33319.189707, 33449.124736, 33573.923985, 33705.12584, 33835.251592, 33975.693447, 34113.550166, 34248.386055, 34382.163623, 34513.654414, 34642.280332, 34777.614102, 34911.97543, 35049.584033, 35189.036192, 35332.045742, 35468.447334, 35595.806543, 35710.087022, 35835.951367, 35959.147588, 36093.931768, 36213.469395, 36327.675029, 36449.25417, 36575.75332, 36702.048526, 36833.617354, 36971.363252, 37109.614424, 37243.717832, 37385.472315, 37534.463897, 37681.880957, 37831.302588, 37973.071152, 38114.503623, 38251.984444, 38397.241963, 38540.00332, 38672.027569, 38801.836904, 38940.140137, 39075.117432, 39203.815742, 39333.948428, 39457.099014, 39571.854102, 39676.990225, 39775.615313, 39880.786641, 39988.214971, 40076.075, 40158.000615, 40236.537149, 40317.949424, 40405.10625, 40498.317158, 40594.572588, 40691.671836, 40785.677266, 40880.730352, 40971.72627, 41066.990303, 41166.543408, 41273.345801, 41384.015508, 41499.951748, 41613.630889, 41732.660977, 41839.076699, 41948.874375, 42054.60083, 42164.609375, 42274.758516, 42386.33502, 42497.482608, 42617.778047, 42739.285869, 42864.204297, 42986.013604, 43109.301406, 43237.55836, 43359.770098, 43496.809141, 43650.371944, 43796.40416, 43938.771621, 44081.378281, 44228.611651, 44381.841563, 44537.784912, 44692.990557, 44847.013096, 44996.088506, 45138.918701, 45281.512022, 45417.452041, 45550.161709, 45686.173838, 45820.488389, 45961.54082, 46099.395449, 46231.789805, 46352.984004, 46494.011445, 46644.712471, 46794.003506, 46950.235293, 47096.30291, 47244.145977, 47385.17543, 47535.049004, 47694.552168, 47841.648965, 47990.45791, 48145.548613, 48307.628633, 48470.081914, 48636.307481, 48802.67377]}, "ema": {"5": [null, null, null, null, 40092.5852, 40216.6219, 40523.7011, 40432.3541, 40324.7074, 39966.2242, 40010.8383, 39937.7359, 39748.7589, 39778.5984, 40119.4927, 40692.6865, 41109.097, 41517.5959, 41730.7332, 42102.0279, 42404.4352, 42667.3761, 43071.8731, 43496.4909, 44018.4562, 44476.1909, 44874.9645, 45502.3721, 46030.403, 46372.7388, 46759.1448, 46645.5054, 46682.7328, 47424.2099, 47831.3665, 47666.9982, 47725.2866, 47492.9775, 47699.6621, 47830.9948, 48460.8871, 49061.594, 49320.0249, 49059.7341, 49092.811, 49211.7073, 49610.564, 50102.4424, 50575.6296, 50832.9809, 51185.3271, 50742.3027, 49927.2148, 48912.5052, 48943.0074, 48708.3148, 48674.525, 48154.8552, 47779.3566, 47993.8836, 48634.0435, 49002.71, 49681.0658, 50569.1089, 51170.8213, 51352.4473, 52238.6133, 53203.8607, 53805.3928, 54187.0457, 54270.2909, 54309.3814, 54132.0004, 54532.193, 54677.5792, 54613.7194, 54528.49, 55022.9283, 55355.835, 55174.1738, 55223.694, 54656.2283, 53838.2238, 52846.631, 51706.4988, 51277.8221, 51382.5129, 50162.7547, 48863.9511, 47637.1379, 47235.9878, 47516.5322, 47897.1582, 48488.8828, 48804.6146, 48883.8511, 49051.5205, 49087.8301, 49141.5677, 49643.3381, 50506.1408, 51219.1577, 51940.5999, 52346.0913, 52718.139, 52500.2268, 52850.4272, 52962.4866, 53322.6656, 53707.1625, 54058.6513, 54309.3847, 54906.3906, 54917.2005, 55649.5751, 55967.1972, 56323.3216, 57154.6532, 57357.7753, 58228.2018, 59500.8402, 59847.2268, 60078.1512, 60458.7675, 60712.5117, 60841.6744, 61227.783, 61408.522, 62009.0146, 62446.0098, 62397.3398, 62431.5599, 62117.7066, 62071.8044, 62044.5363, 61696.3575, 61430.905, 60787.27, 60278.18, 59702.12, 60628.08, 61178.72, 61772.48, 62514.9867, 62649.9911, 62913.3274, 63025.5516, 63467.0344, 64461.3563, 64547.5708, 65201.7139, 65861.1426, 66467.4284, 67204.9523, 67599.9682, 67756.6455], "10": [null, null, null, null, null, null, null, null, null, 40167.3813, 40155.1422, 40089.0311, 39958.4445, 39936.5959, 40093.8114, 40411.132, 40689.4567, 40988.5725, 41201.0153, 41499.852, 41774.288, 42032.2825, 42368.3888, 42727.9048, 43152.356, 43559.5022, 43943.6858, 44455.2315, 44933.6376, 45319.7781, 45721.9924, 45848.5804, 46013.7817, 46539.8512, 46922.7291, 46998.2805, 47151.6592, 47129.2411, 47308.112, 47450.9389, 47863.6177, 48299.8704, 48579.3279, 48572.0233, 48678.7399, 48818.8781, 49107.8598, 49467.5579, 49841.0935, 50115.019, 50437.7464, 50332.0205, 49962.0238, 49402.2169, 49329.816, 49131.473, 49036.1044, 48686.9064, 48385.3524, 48392.1861, 48668.9455, 48863.6905, 49258.979, 49820.1093, 50284.4978, 50544.7162, 51174.9397, 51894.8335, 52460.9468, 52913.5659, 53190.5141, 53408.1593, 53475.2646, 53812.9579, 54023.0295, 54107.206, 54152.8106, 54490.8095, 54769.1438, 54776.7271, 54876.0011, 54629.6913, 54188.3319, 53583.8071, 52827.8848, 52390.1728, 52245.0313, 51422.8871, 50485.3338, 49521.3661, 48959.97, 48799.5429, 48773.8824, 48937.2369, 49027.9353, 49030.5515, 49095.3347, 49107.1737, 49132.9681, 49408.2246, 49921.5922, 50416.792, 50956.1906, 51356.3513, 51739.2391, 51798.3597, 52116.9903, 52311.4658, 52626.2945, 52962.633, 53289.7231, 53566.2919, 54027.0393, 54192.8177, 54724.0007, 55065.5353, 55423.7235, 56040.7404, 56354.0639, 57011.3349, 57926.7499, 58401.8863, 58790.6342, 59232.3371, 59593.7304, 59867.5976, 60255.3071, 60530.7058, 61017.8502, 61436.4229, 61593.4369, 61758.2666, 61709.4908, 61758.6743, 61800.7335, 61655.1456, 61517.8464, 61150.9652, 60807.1534, 60396.7619, 60775.5324, 61049.072, 61396.5134, 61869.8746, 62060.8065, 62311.569, 62482.1928, 62821.7941, 63481.4679, 63706.6556, 64216.3545, 64755.1992, 65286.9811, 65903.8937, 66355.913, 66667.5652], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40634.6492, 40860.8017, 41082.9403, 41349.4096, 41634.7731, 41961.2125, 42287.9218, 42610.2637, 43005.2088, 43393.8999, 43742.8056, 44103.6772, 44324.1104, 44555.8321, 44970.2446, 45320.2861, 45512.4742, 45734.3208, 45857.5626, 46072.3691, 46264.873, 46593.9967, 46943.4264, 47218.994, 47344.7234, 47517.5083, 47701.5075, 47959.2951, 48257.0955, 48568.0391, 48832.7672, 49123.9341, 49193.6788, 49108.2846, 48896.3609, 48906.6133, 48843.0244, 48820.5407, 48658.1574, 48502.9385, 48495.3194, 48630.4664, 48736.1404, 48955.3439, 49278.1869, 49573.0497, 49777.1115, 50180.3338, 50652.1454, 51067.0322, 51436.8721, 51722.5778, 51976.3858, 52147.8956, 52451.1987, 52690.9275, 52861.8868, 53004.3768, 53290.7985, 53550.8794, 53670.8768, 53828.1965, 53798.968, 53646.8963, 53381.8057, 53005.0846, 52758.9307, 52647.7844, 52178.78, 51615.6909, 51003.1024, 50567.92, 50330.7487, 50171.4783, 50123.9406, 50058.4299, 49961.6579, 49906.9152, 49835.8232, 49779.9394, 49862.505, 50088.147, 50331.6751, 50622.3236, 50863.7284, 51111.2052, 51201.9858, 51425.6851, 51593.3918, 51826.6901, 52079.0202, 52334.5067, 52570.3491, 52906.5446, 53100.0947, 53482.4023, 53779.5489, 54089.6461, 54539.9005, 54846.9594, 55334.778, 55973.9532, 56408.8148, 56802.261, 57222.998, 57603.6649, 57936.6492, 58323.635, 58651.8602, 59085.9688, 59489.2098, 59756.9041, 60018.1514, 60158.3274, 60331.82, 60489.7419, 60538.338, 60572.782, 60470.6122, 60355.3158, 60183.381, 60402.1066, 60580.9536, 60807.5295, 61111.5743, 61283.8053, 61489.1572, 61656.8565, 61913.3463, 62345.4086, 62571.5602, 62946.6497, 63349.8259, 63762.2234, 64230.5831, 64626.718, 64954.6497], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42138.3236, 42486.3, 42739.9726, 42999.1478, 43380.3101, 43720.0114, 43953.4469, 44204.3125, 44386.509, 44626.9298, 44850.5899, 45164.7887, 45493.7061, 45773.9113, 45952.3139, 46159.1946, 46371.4724, 46631.9114, 46919.2848, 47216.2344, 47482.7795, 47767.1176, 47901.9006, 47927.3934, 47860.0187, 47933.8247, 47953.5089, 47995.6661, 47938.8822, 47880.1388, 47915.1581, 48044.139, 48153.5522, 48339.6312, 48598.0547, 48841.68, 49027.1006, 49348.6389, 49721.911, 50062.9785, 50378.2929, 50640.1308, 50881.9006, 51068.6966, 51343.7857, 51577.6287, 51765.2655, 51932.5407, 52195.7191, 52442.5532, 52595.3467, 52771.3072, 52819.6936, 52779.8562, 52656.2168, 52447.8309, 52317.0333, 52270.2502, 51976.8946, 51608.4719, 51193.9584, 50886.8441, 50705.6039, 50573.5269, 50515.3853, 50445.7526, 50355.2088, 50292.7347, 50219.684, 50157.062, 50188.6631, 50320.4749, 50470.4566, 50658.3939, 50819.5991, 50990.0917, 51059.402, 51220.1392, 51347.008, 51520.9445, 51711.6033, 51908.3791, 52095.6354, 52354.0075, 52520.7696, 52817.128, 53061.3417, 53317.7436, 53672.5547, 53936.5202, 54325.716, 54823.8064, 55192.5931, 55537.5871, 55904.1943, 56247.1495, 56560.2367, 56911.1891, 57224.6608, 57610.8117, 57979.1465, 58257.9112, 58531.5943, 58722.4592, 58932.6231, 59129.8733, 59250.5266, 59356.9442, 59366.1736, 59359.3237, 59307.1093, 59511.8119, 59690.4047, 59901.3463, 60165.7756, 60343.4675, 60543.2438, 60717.8732, 60952.204, 61306.9005, 61527.1005, 61848.5779, 62192.5406, 62546.5702, 62942.2754, 63293.7415, 63601.8872], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44843.1489, 45119.4968, 45305.2519, 45422.5769, 45479.8518, 45618.0541, 45720.8336, 45834.0144, 45884.2694, 45929.1357, 46026.9318, 46179.3801, 46319.0139, 46504.0635, 46733.1275, 46954.3478, 47141.0675, 47410.4745, 47713.3717, 47999.4535, 48272.0378, 48513.7924, 48744.1363, 48941.5129, 49192.1429, 49418.6609, 49617.3801, 49803.2879, 50046.7592, 50281.0686, 50458.7071, 50649.4533, 50762.0746, 50818.5507, 50820.3113, 50765.6416, 50752.1054, 50785.0383, 50664.9677, 50492.4727, 50284.2781, 50133.2746, 50052.6607, 49997.9842, 49985.2135, 49963.6788, 49927.5473, 49906.3438, 49877.093, 49852.4636, 49883.6172, 49975.7007, 50080.3866, 50209.9198, 50325.4945, 50448.5039, 50511.8725, 50631.0472, 50731.2652, 50861.138, 51002.9035, 51150.3045, 51293.8553, 51482.3474, 51617.8953, 51833.4416, 52020.4612, 52217.1321, 52475.9629, 52683.3376, 52969.052, 53325.0154, 53607.9559, 53879.8008, 54167.6518, 54444.2144, 54705.2256, 54991.2952, 55257.1268, 55569.0042, 55872.9648, 56125.0054, 56375.0052, 56575.5932, 56787.5307, 56991.5491, 57148.7433, 57295.8514, 57382.2886, 57455.9243, 57498.8293, 57694.1693, 57874.0058, 58073.4565, 58305.87, 58486.8163, 58681.0588, 58860.2329, 59075.5179, 59364.7133, 59574.7245, 59846.6961, 60134.2767, 60430.1874, 60753.7095, 61053.1718, 61328.3416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39241.779427, 39719.227864, 39934.889323, 39913.075, 40090.091927, 40214.128646, 40533.258334, 40508.950781, 40417.325261, 40011.55599, 39964.185677, 39838.278906, 39661.885156, 39699.90599, 40077.003906, 40696.564584, 41234.472656, 41759.913542, 42028.573177, 42371.853907, 42633.789844, 42879.05, 43270.090625, 43712.99948, 44248.880469, 44746.667969, 45179.245313, 45808.097656, 46354.954427, 46709.410417, 47089.047135, 46954.753906, 46883.733333, 47529.371615, 47966.46849, 47861.87474, 47938.061198, 47648.170573, 47701.759115, 47801.832812, 48481.045052, 49182.208594, 49579.922136, 49357.822396, 49313.91875, 49295.839844, 49615.431511, 50151.3125, 50749.174219, 51090.072396, 51465.834635, 51000.973698, 50053.176042, 48820.004688, 48603.069792, 48287.352344, 48337.712761, 47974.217188, 47660.437761, 47801.832813, 48479.108073, 48986.58099, 49851.092188, 50889.925261, 51583.986198, 51795.110938, 52651.228646, 53597.089584, 54227.879167, 54661.749479, 54752.689323, 54645.817448, 54310.396354, 54583.896354, 54714.379427, 54682.878646, 54605.440365, 55081.228646, 55411.327084, 55291.888542, 55353.577604, 54759.005209, 53780.521094, 52609.753125, 51303.795052, 50688.222917, 50789.94375, 49730.739323, 48484.501823, 47183.79375, 46582.659115, 46795.287761, 47435.797656, 48351.936719, 48962.258594, 49157.82474, 49294.326823, 49268.076302, 49237.887761, 49701.863802, 50613.408854, 51450.140885, 52315.748437, 52824.35026, 53174.136719, 52870.288802, 53073.072396, 53094.072656, 53413.670834, 53818.583334, 54251.058594, 54520.126302, 55135.042709, 55168.511979, 55867.429427, 56219.841406, 56593.908854, 57413.577083, 57701.01875, 58535.125521, 59871.271094, 60342.465886, 60580.032031, 60929.419271, 61048.407813, 61044.0, 61402.666667, 61587.333333, 62170.0, 62656.666667, 62663.333333, 62656.666667, 62280.0, 62085.333333, 61976.0, 61625.333333, 61328.0, 60670.666667, 60066.0, 59406.0, 60285.333333, 60999.333333, 61848.0, 62812.666667, 63101.333333, 63272.0, 63315.333333, 63660.666667, 64613.333333, 64826.0, 65515.333333, 66223.333333, 66836.0, 67560.0, 68038.666667, 68166.0], "10": [38937.154759, 39278.836932, 39463.617116, 39558.47294, 39753.962571, 39933.643253, 40215.488423, 40295.724858, 40302.184446, 40137.80277, 40125.563708, 40055.867401, 39921.23473, 39881.966477, 40015.240057, 40329.383594, 40637.237287, 41001.86733, 41296.301137, 41678.525853, 42025.313637, 42352.663139, 42743.182955, 43136.22152, 43577.60831, 44001.388353, 44411.639844, 44951.276137, 45470.370242, 45894.555185, 46328.425142, 46477.567614, 46629.703551, 47120.447585, 47480.713779, 47538.116833, 47651.691051, 47577.912713, 47696.417046, 47792.734517, 48166.031392, 48598.139986, 48882.866904, 48875.647585, 48987.812571, 49143.469673, 49435.063779, 49803.254333, 50176.903196, 50456.876137, 50776.291548, 50686.488707, 50320.587784, 49725.601705, 49546.348793, 49230.807387, 49004.188282, 48539.151634, 48130.462642, 48057.035938, 48307.954759, 48563.1, 49056.309872, 49737.400497, 50324.462003, 50730.510725, 51490.662926, 52356.816975, 53054.28331, 53596.09233, 53925.844674, 54164.422372, 54207.531676, 54483.621662, 54639.172585, 54659.857671, 54606.906605, 54848.330966, 55075.591477, 55064.285441, 55148.58537, 54889.242969, 54405.817756, 53707.616691, 52829.361506, 52232.641975, 51922.827699, 50959.914773, 49882.813139, 48786.202131, 48091.938352, 47858.190625, 47829.016832, 48048.625284, 48246.935085, 48373.47429, 48587.713423, 48800.878622, 49004.020668, 49407.083807, 49998.970668, 50560.610156, 51173.437997, 51659.189915, 52137.066548, 52287.589063, 52653.423935, 52877.327983, 53183.741548, 53481.743253, 53762.025852, 54005.260156, 54443.5826, 54621.309801, 55162.187784, 55543.594531, 55921.242188, 56559.48473, 56903.842188, 57581.460654, 58536.855966, 59085.966548, 59530.910796, 60018.771449, 60392.428835, 60669.619389, 61028.672514, 61255.645099, 61690.75071, 62046.838494, 62156.545455, 62298.0, 62220.181818, 62214.181818, 62196.181818, 61984.181818, 61755.818182, 61292.909091, 60827.636364, 60305.090909, 60583.818182, 60822.909091, 61189.636364, 61718.727273, 62014.727273, 62388.363636, 62683.090909, 63135.090909, 63880.727273, 64181.090909, 64694.727273, 65256.909091, 65820.909091, 66480.909091, 67003.090909, 67367.636364], "20": [38032.130041, 38345.739416, 38579.25452, 38764.909524, 38992.280692, 39206.429055, 39462.872749, 39611.352251, 39731.960956, 39749.81397, 39837.788616, 39878.748456, 39864.724405, 39885.961068, 39992.545815, 40187.327344, 40380.060789, 40595.85599, 40772.165867, 41000.427586, 41226.580041, 41456.047619, 41737.830562, 42045.125131, 42398.541202, 42760.97766, 43126.700149, 43574.131511, 44021.934394, 44433.746113, 44853.571094, 45131.936552, 45411.028311, 45859.706492, 46240.296224, 46459.015681, 46699.510584, 46834.433947, 47050.308129, 47235.975428, 47551.600781, 47886.918025, 48147.98683, 48257.099889, 48405.274014, 48561.61064, 48789.936347, 49060.274777, 49351.504074, 49605.009822, 49889.736737, 49960.01901, 49865.433073, 49628.852307, 49603.902939, 49504.382273, 49435.621819, 49221.177195, 48998.016946, 48912.838765, 48968.133147, 49005.903255, 49169.757422, 49452.409059, 49719.703423, 49908.968174, 50306.036366, 50792.940439, 51248.577251, 51682.078051, 52049.511831, 52400.130674, 52671.04574, 53063.992225, 53382.014788, 53625.697489, 53827.444736, 54159.308092, 54449.745666, 54582.044066, 54732.674572, 54685.985454, 54495.663505, 54172.294755, 53719.104725, 53374.641834, 53147.911068, 52564.256138, 51877.140383, 51128.526879, 50545.486496, 50157.121187, 49854.116462, 49672.051098, 49494.438914, 49305.670517, 49175.637258, 49047.713374, 48960.852493, 49039.369345, 49288.654371, 49592.034133, 49969.899442, 50320.576786, 50689.394959, 50905.867225, 51256.075595, 51562.267839, 51924.007664, 52289.966425, 52638.86237, 52952.789323, 53357.467634, 53616.081027, 54056.806752, 54412.218657, 54772.880376, 55266.809766, 55614.440086, 56131.526246, 56802.03657, 57282.372061, 57725.113226, 58198.537649, 58633.567188, 59020.226414, 59449.57327, 59816.781213, 60280.258705, 60710.560119, 61001.605134, 61275.800763, 61417.190923, 61579.582999, 61709.398028, 61721.70984, 61703.557087, 61533.668955, 61337.672805, 61066.933891, 61177.238095, 61266.428571, 61412.095238, 61645.285714, 61762.380952, 61920.904762, 62050.190476, 62278.285714, 62694.095238, 62929.714286, 63329.142857, 63772.333333, 64240.857143, 64775.142857, 65249.904762, 65663.714286], "30": [37302.730024, 37559.24848, 37772.91996, 37958.261752, 38177.080519, 38390.02826, 38635.226739, 38812.083594, 38969.698312, 39062.730948, 39201.345161, 39307.386794, 39372.391196, 39457.622514, 39594.56796, 39787.549958, 39974.359207, 40174.217314, 40351.579814, 40559.490953, 40765.365524, 40968.893095, 41202.731351, 41452.679318, 41736.294758, 42027.184526, 42323.205452, 42674.708384, 43027.750084, 43362.203831, 43710.180183, 43970.159543, 44239.123631, 44632.137677, 44988.477193, 45242.672581, 45514.576529, 45719.579142, 45979.982737, 46221.924504, 46549.81455, 46892.004536, 47184.183535, 47370.130032, 47577.352873, 47785.346405, 48038.830032, 48317.84333, 48606.152403, 48863.075227, 49136.701302, 49260.018263, 49268.411694, 49176.085198, 49215.135938, 49196.349933, 49195.183712, 49091.48561, 48981.393927, 48961.399983, 49034.69044, 49091.610971, 49225.112609, 49433.758224, 49636.884468, 49789.505393, 50080.792868, 50431.291574, 50756.235551, 51062.601916, 51321.089138, 51566.258787, 51763.18267, 52051.977184, 52302.663693, 52509.737441, 52697.723958, 52983.911442, 53260.141306, 53448.578587, 53662.592893, 53753.003243, 53750.429713, 53653.085728, 53454.458544, 53319.067507, 53254.560845, 52934.044212, 52518.227453, 52034.189306, 51637.774168, 51354.904587, 51113.080368, 50941.787382, 50761.000302, 50561.128385, 50389.233737, 50212.676252, 50054.681603, 49999.255754, 50055.334182, 50142.828511, 50281.70168, 50406.814525, 50556.293624, 50618.828974, 50782.470497, 50924.349706, 51127.557384, 51362.964222, 51617.508426, 51876.434963, 52215.785089, 52471.81124, 52859.428234, 53197.487004, 53550.19501, 54006.147547, 54370.287214, 54851.96103, 55435.842011, 55888.979024, 56315.315222, 56759.970581, 57179.792246, 57566.530208, 57985.402201, 58362.31045, 58805.004612, 59224.771984, 59551.478881, 59869.436845, 60101.040381, 60346.823454, 60574.277655, 60719.521606, 60839.097606, 60852.546354, 60836.934039, 60764.295968, 60936.445329, 61079.092818, 61249.548589, 61472.349311, 61605.986206, 61760.686164, 61888.423631, 62073.764474, 62382.690944, 62561.324983, 62845.225806, 63162.752688, 63498.258065, 63882.924731, 64232.83871, 64546.688172], "50": [36712.905751, 36875.860398, 37016.403888, 37143.746416, 37294.735463, 37445.291955, 37617.801584, 37749.53636, 37871.214243, 37955.482338, 38070.679611, 38171.44318, 38254.032145, 38353.967114, 38489.631397, 38663.583447, 38837.741023, 39023.176532, 39196.903471, 39391.905074, 39587.184482, 39783.614366, 40000.652828, 40228.218646, 40476.613726, 40729.90102, 40986.260696, 41277.574299, 41572.978983, 41858.457577, 42153.026655, 42393.471333, 42636.944118, 42955.313986, 43252.518245, 43488.316943, 43734.880542, 43940.434185, 44180.816808, 44410.730613, 44695.715441, 44991.518925, 45259.942316, 45467.740215, 45691.971658, 45919.289014, 46176.285953, 46450.866569, 46731.955757, 46996.634504, 47272.982371, 47460.269038, 47579.014764, 47635.757687, 47770.038839, 47867.545941, 47973.387589, 48014.883692, 48047.576918, 48129.532859, 48262.781042, 48381.495647, 48543.299041, 48747.223162, 48942.477182, 49102.828998, 49345.444093, 49622.648585, 49884.876854, 50134.746909, 50354.982258, 50564.324691, 50740.952993, 50970.813156, 51177.772785, 51358.047283, 51526.170582, 51752.33557, 51971.628064, 52136.43034, 52315.225322, 52417.265282, 52462.0055, 52449.974341, 52380.047632, 52348.498306, 52360.469829, 52217.78814, 52017.42833, 51776.052901, 51585.986443, 51462.965996, 51364.435619, 51306.59118, 51238.593113, 51154.936373, 51085.110169, 51007.206247, 50934.286982, 50917.967528, 50964.349378, 51026.676749, 51115.769384, 51191.993821, 51275.264547, 51300.221685, 51380.46966, 51442.556838, 51533.467396, 51635.861857, 51744.703701, 51851.674069, 52005.23795, 52109.278909, 52296.599531, 52460.128609, 52636.810395, 52880.992322, 53080.979893, 53365.278205, 53727.09371, 54023.87769, 54315.836229, 54629.157307, 54937.8608, 55236.955156, 55566.15618, 55880.343894, 56246.485965, 56611.303839, 56929.447871, 57249.962675, 57523.827515, 57809.623505, 58087.092785, 58315.884602, 58532.457178, 58686.827319, 58822.54902, 58920.23648, 59161.558067, 59382.451173, 59618.871826, 59884.859859, 60097.257564, 60319.471802, 60522.942764, 60758.677929, 61064.852662, 61289.693312, 61573.692298, 61872.767163, 62180.050021, 62515.335613, 62827.073811, 63114.554939], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9553, 1.9331, 1.8551, 1.8575, 1.7308, 1.6452, 1.705, 1.8501, 1.8778, 1.9158, 1.8349, 1.7807, 1.8683, 1.8854, 1.9928, 1.9767, 2.0435, 2.1531, 2.1441, 2.1301, 2.1087, 2.0564, 2.069, 2.3311, 2.4228, 2.5658, 2.6136, 2.3404, 2.2498, 2.3354, 2.382, 2.4399, 2.4182, 2.2131, 2.1783, 2.3174, 2.5273, 2.7936, 2.9619, 2.9316, 2.8171, 2.5849, 2.4192, 2.4076, 2.4657, 2.5162, 2.5306, 2.367, 2.0031, 1.5738, 1.2207, 0.951, 0.8459, 0.6943, 0.4177, 0.3154, 0.277, 0.4796, 0.7764, 0.9173, 1.0076, 1.0772, 1.2022, 1.5155, 1.7256, 1.8875, 1.7823, 1.507, 1.3039, 1.2938, 1.3618, 1.4181, 1.415, 1.2869, 1.1969, 1.091, 1.0548, 0.9703, 0.9293, 0.9604, 0.7657, 0.6693, 0.609, 0.3934, 0.3181, -0.0259, -0.4349, -0.5783, -0.6809, -0.6464, -0.6133, -0.6783, -0.8223, -1.0343, -1.2166, -1.3231, -1.1717, -0.9033, -0.5595, -0.4229, -0.3781, -0.4227, -0.4497, -0.4927, -0.524, -0.3885, -0.3726, -0.1038, 0.2815, 0.5708, 1.1123, 1.4322, 1.5296, 1.9833, 2.2206, 2.7679, 3.4132, 3.4765, 3.4755, 3.2395, 2.9695, 2.9216, 2.9452, 2.9892, 3.0996, 3.1141, 2.939, 2.7541, 2.3881, 2.1462, 2.0445, 1.98, 1.9274, 1.7746, 1.5782, 1.2958, 1.3112, 1.3713, 1.459, 1.7337, 1.6201, 1.5785, 1.537, 1.3361, 1.4892, 1.3701, 1.2706, 1.3266, 1.2373, 1.3795, 1.5211, 1.5333], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.19, 61.03, 61.56, 63.61, 62.0, 65.63, 66.45, 67.4, 70.71, 72.73, 75.53, 76.71, 77.7, 81.05, 81.94, 81.57, 82.9, 70.1, 71.54, 78.59, 76.12, 65.11, 67.08, 61.07, 65.51, 65.36, 71.09, 72.71, 69.42, 60.45, 62.91, 64.04, 67.56, 69.81, 71.19, 69.81, 71.65, 57.52, 49.46, 43.51, 52.7, 49.57, 51.08, 45.18, 44.86, 50.95, 56.49, 55.7, 60.17, 64.1, 64.19, 60.69, 67.36, 70.04, 69.35, 69.02, 65.97, 65.67, 61.92, 67.08, 64.86, 61.95, 61.16, 66.99, 67.02, 59.45, 61.43, 51.83, 46.14, 41.19, 36.65, 41.46, 46.6, 35.51, 32.38, 30.25, 35.53, 41.77, 43.83, 47.35, 46.62, 45.36, 46.71, 45.91, 46.3, 52.17, 57.8, 59.15, 61.52, 60.36, 61.41, 54.3, 59.65, 57.86, 60.84, 62.29, 63.25, 63.42, 67.73, 60.79, 67.51, 64.7, 65.99, 70.72, 64.96, 70.4, 74.42, 67.28, 67.28, 68.85, 68.85, 68.18, 70.49, 69.11, 72.71, 72.97, 66.64, 67.24, 61.25, 62.98, 63.01, 57.07, 56.49, 48.99, 47.82, 44.43, 60.93, 59.95, 62.17, 65.33, 59.75, 61.45, 60.45, 64.12, 69.87, 61.17, 65.9, 67.5, 68.68, 70.95, 69.38, 67.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1831.8512, 1887.2465, 1995.6672, 2084.1366, 2127.3816, 2174.8751, 2098.4555, 2041.7082, 2145.4889, 2181.4893, 2080.539, 2017.9105, 1880.9515, 1838.7387, 1783.1663, 1849.0958, 1922.941, 1924.8905, 1800.9588, 1732.7813, 1682.7957, 1700.9397, 1749.8504, 1802.9944, 1810.1787, 1838.4418, 1677.3968, 1407.7243, 1067.606, 958.1559, 800.453, 697.132, 489.2635, 313.8753, 284.1343, 376.5692, 430.7924, 571.8885, 780.2122, 936.8549, 996.3706, 1214.7416, 1461.6035, 1628.3142, 1735.7366, 1759.1503, 1753.5208, 1680.4403, 1728.1059, 1716.702, 1649.7257, 1568.2426, 1618.4559, 1640.1382, 1541.8468, 1488.101, 1285.3297, 1006.5897, 669.9361, 283.8922, 57.5131, -27.0578, -401.6194, -806.7221, -1201.2965, -1397.0169, -1403.2987, -1345.8976, -1204.7046, -1099.201, -1035.4255, -946.1751, -883.528, -817.3095, -644.6067, -375.5241, -127.4434, 127.2692, 307.3188, 469.2244, 479.2182, 600.1623, 659.0247, 765.95, 875.5466, 974.2078, 1044.331, 1190.2397, 1198.3299, 1364.5567, 1438.4069, 1514.4262, 1698.8606, 1739.9767, 1928.2615, 2219.4952, 2302.2303, 2340.815, 2398.6142, 2416.5639, 2393.5151, 2419.9754, 2394.7807, 2462.6221, 2496.4851, 2413.1984, 2336.3989, 2169.0329, 2052.2757, 1938.2092, 1747.7786, 1570.686, 1302.3579, 1058.1421, 798.1083, 898.7871, 951.4695, 1036.1469, 1173.6447, 1181.8421, 1216.2778, 1214.2399, 1286.555, 1496.072, 1505.1686, 1637.9346, 1776.7348, 1905.1199, 2063.7678, 2141.4119, 2152.3136], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2042.979, 2070.681, 2072.6526, 2061.7042, 2025.5537, 1988.1907, 1947.1858, 1927.5678, 1926.6424, 1926.2921, 1901.2254, 1867.5366, 1830.5884, 1804.6587, 1793.697, 1795.5565, 1798.4809, 1806.4731, 1780.6578, 1706.0711, 1578.3781, 1454.3337, 1323.5575, 1198.2724, 1056.4706, 907.9516, 783.1881, 701.8643, 647.6499, 632.4977, 662.0406, 717.0034, 772.8769, 861.2498, 981.3206, 1110.7193, 1235.7227, 1340.4083, 1423.0308, 1474.5127, 1525.2313, 1563.5255, 1580.7655, 1578.2609, 1586.2999, 1597.0676, 1586.0234, 1566.4389, 1510.2171, 1409.4916, 1261.5805, 1066.0428, 864.3369, 686.058, 468.5225, 213.4736, -69.4804, -334.9877, -548.6499, -708.0995, -807.4205, -865.7766, -899.7064, -909.0001, -903.9057, -886.5865, -838.1905, -745.6572, -622.0145, -472.1577, -316.2624, -159.1651, -31.4884, 94.8417, 207.6783, 319.3327, 430.5755, 539.3019, 640.3077, 750.2941, 839.9013, 944.8324, 1043.5473, 1137.7231, 1249.9506, 1347.9558, 1464.0169, 1615.1126, 1752.5361, 1870.1919, 1975.8764, 2064.0139, 2129.9141, 2187.9264, 2229.2972, 2275.9622, 2320.0668, 2338.6931, 2338.2343, 2304.394, 2253.9703, 2190.8181, 2102.2102, 1995.9054, 1857.1959, 1697.3851, 1517.5298, 1393.7812, 1305.3189, 1251.4845, 1235.9165, 1225.1016, 1223.3369, 1221.5175, 1234.525, 1286.8344, 1330.5012, 1391.9879, 1468.9373, 1556.1738, 1657.6926, 1754.4365, 1834.0119], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.5099, 110.8083, 7.8864, -43.7937, -144.6022, -149.452, -164.0195, -78.472, -3.7014, -1.4016, -100.2666, -134.7553, -147.7927, -103.719, -43.8466, 7.4379, 11.6978, 31.9687, -103.261, -298.3468, -510.7721, -496.1778, -523.1045, -501.1404, -567.2071, -594.0763, -499.0538, -325.2951, -216.8575, -60.6092, 118.1716, 219.8515, 223.4937, 353.4918, 480.2829, 517.5949, 500.0139, 418.742, 330.49, 205.9276, 202.8746, 153.1765, 68.9602, -10.0183, 32.156, 43.0706, -44.1766, -78.3379, -224.8874, -402.9019, -591.6444, -782.1506, -806.8238, -713.1158, -870.1419, -1020.1957, -1131.8161, -1062.0292, -854.6488, -637.7981, -397.2841, -233.4244, -135.7191, -37.175, 20.3777, 69.277, 193.5838, 370.1331, 494.5711, 599.4269, 623.5812, 628.3895, 510.7066, 505.3206, 451.3464, 446.6173, 444.9711, 434.9059, 404.0233, 439.9456, 358.4286, 419.7243, 394.8596, 376.7031, 448.91, 392.0209, 464.2446, 604.3826, 549.6942, 470.6231, 422.7378, 352.55, 263.601, 232.049, 165.4835, 186.6599, 176.4183, 74.5053, -1.8354, -135.3611, -201.6946, -252.6089, -354.4316, -425.2194, -554.838, -639.243, -719.4215, -494.9941, -353.8494, -215.3376, -62.2718, -43.2595, -7.0591, -7.2776, 52.03, 209.2376, 174.6674, 245.9467, 307.7975, 348.9461, 406.0752, 386.9754, 318.3017], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.95, 86.26, 91.83, 94.82, 97.26, 77.67, 93.06, 84.32, 87.91, 97.99, 97.66, 100.0, 96.65, 95.5, 60.03, 60.68, 60.16, 64.38, 50.63, 50.96, 74.58, 71.24, 52.97, 57.16, 43.02, 50.17, 48.96, 76.4, 98.87, 86.21, 56.89, 70.9, 77.46, 96.17, 98.13, 100.0, 88.63, 87.68, 43.97, 5.67, 18.6, 48.56, 37.76, 42.95, 21.89, 20.66, 40.36, 61.42, 58.96, 77.29, 95.76, 94.62, 85.46, 91.89, 97.97, 96.58, 91.73, 86.31, 85.79, 76.87, 94.25, 88.87, 77.92, 68.13, 93.96, 81.39, 59.58, 55.61, 9.97, 0.0, 0.0, 5.24, 17.56, 32.07, 3.94, 22.29, 14.51, 23.5, 35.31, 42.5, 50.34, 48.51, 57.63, 61.0, 60.0, 60.89, 85.88, 99.89, 98.67, 100.0, 97.75, 87.82, 66.76, 84.56, 78.36, 92.95, 100.0, 100.0, 95.13, 100.0, 77.13, 89.13, 80.43, 87.79, 100.0, 83.19, 94.03, 56.36, 44.84, 44.66, 48.69, 48.69, 44.11, 50.55, 46.45, 57.26, 58.08, 40.71, 42.5, 33.44, 37.11, 65.03, 42.11, 37.2, 3.38, 0.0, 0.0, 79.39, 76.43, 89.82, 100.0, 80.18, 89.72, 86.24, 100.0, 97.53, 76.17, 93.65, 99.2, 100.0, 94.11, 88.45, 83.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.01, 90.97, 94.64, 89.92, 89.33, 85.02, 88.43, 90.07, 94.52, 98.55, 98.1, 97.38, 84.06, 72.07, 60.29, 61.74, 58.39, 55.32, 58.72, 65.59, 66.26, 60.46, 51.05, 50.12, 47.38, 58.51, 74.74, 87.16, 80.66, 71.33, 68.42, 81.51, 90.59, 98.1, 95.59, 92.1, 73.43, 45.77, 22.75, 24.28, 34.97, 43.09, 34.2, 28.5, 27.64, 40.81, 53.58, 65.89, 77.34, 89.22, 91.95, 90.66, 91.77, 95.48, 95.43, 91.54, 87.94, 82.99, 85.64, 86.66, 87.01, 78.31, 80.0, 81.16, 78.31, 65.53, 41.72, 21.86, 3.32, 1.75, 7.6, 18.29, 17.86, 19.43, 13.58, 20.1, 24.44, 33.77, 42.72, 47.12, 52.16, 55.71, 59.54, 60.63, 68.92, 82.22, 94.81, 99.52, 98.81, 95.19, 84.11, 79.71, 76.56, 85.29, 90.44, 97.65, 98.38, 98.38, 90.75, 88.75, 82.23, 85.78, 89.41, 90.33, 92.41, 77.86, 65.08, 48.62, 46.06, 47.35, 47.16, 47.78, 47.04, 51.42, 53.93, 52.02, 47.1, 38.88, 37.68, 45.19, 48.08, 48.11, 27.56, 13.53, 1.13, 26.46, 51.94, 81.88, 88.75, 90.0, 89.97, 85.38, 91.99, 94.59, 91.23, 89.12, 89.67, 97.62, 97.77, 94.19, 88.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.05, -13.74, -8.17, -5.18, -2.74, -22.33, -6.94, -15.68, -12.09, -2.01, -2.34, -0.0, -3.35, -4.5, -39.97, -39.32, -39.84, -35.62, -49.37, -49.04, -25.42, -28.76, -47.03, -42.84, -56.98, -49.83, -51.04, -23.6, -1.13, -13.79, -43.11, -29.1, -22.54, -3.83, -1.87, -0.0, -11.37, -12.32, -56.03, -94.33, -81.4, -51.44, -62.24, -57.05, -78.11, -79.34, -59.64, -38.58, -41.04, -22.71, -4.24, -5.38, -14.54, -8.11, -2.03, -3.42, -8.27, -13.69, -14.21, -23.13, -5.75, -11.13, -22.08, -31.87, -6.04, -18.61, -40.42, -44.39, -90.03, -100.0, -100.0, -94.76, -82.44, -67.93, -96.06, -77.71, -85.49, -76.5, -64.69, -57.5, -49.66, -51.49, -42.37, -39.0, -40.0, -39.11, -14.12, -0.11, -1.33, -0.0, -2.25, -12.18, -33.24, -15.44, -21.64, -7.05, -0.0, -0.0, -4.87, -0.0, -22.87, -10.87, -19.57, -12.21, -0.0, -16.81, -5.97, -43.64, -55.16, -55.34, -51.31, -51.31, -55.89, -49.45, -53.55, -42.74, -41.92, -59.29, -57.5, -66.56, -62.89, -34.97, -57.89, -62.8, -96.62, -100.0, -100.0, -20.61, -23.57, -10.18, -0.0, -19.82, -10.28, -13.76, -0.0, -2.47, -23.83, -6.35, -0.8, -0.0, -5.89, -11.55, -16.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 822.0896, 857.5315, 852.3761, 867.6235, 903.88, 910.568, 914.7027, 879.8042, 873.6853, 866.6196, 875.2774, 852.8791, 837.6153, 1154.1011, 1109.0202, 1058.858, 1025.4223, 1031.73, 1015.4507, 1108.248, 1080.2771, 1137.3154, 1100.351, 1116.525, 1131.5438, 1099.1421, 1136.8471, 1103.3747, 1076.444, 1110.9279, 1095.2174, 1047.4248, 1070.8381, 1048.9985, 1012.8083, 1055.2965, 1072.6135, 1187.6147, 1283.333, 1386.742, 1439.1837, 1414.5533, 1424.8867, 1483.5968, 1456.486, 1461.7486, 1463.8684, 1460.3028, 1479.8197, 1475.8064, 1407.7466, 1383.9781, 1519.6279, 1504.47, 1471.7177, 1422.6269, 1423.3909, 1337.1891, 1355.5836, 1370.555, 1298.6744, 1286.7728, 1234.2361, 1285.2971, 1296.1479, 1290.0514, 1234.4679, 1331.9197, 1331.0027, 1414.5274, 1446.3826, 1609.558, 1598.6538, 1788.2191, 2054.2454, 2102.9855, 2186.9164, 2173.4446, 2118.0439, 2098.9445, 1984.1767, 1946.5137, 1864.4309, 1793.1334, 1702.3189, 1691.1171, 1684.231, 1602.6013, 1562.6622, 1497.4505, 1483.3038, 1539.0748, 1535.3141, 1451.6647, 1416.8818, 1364.8955, 1310.9973, 1301.7311, 1300.8611, 1290.9126, 1399.8016, 1336.3788, 1365.378, 1395.1186, 1380.5468, 1473.1894, 2154.7706, 2211.0961, 2208.5537, 2215.0856, 2056.8652, 1940.6605, 1866.3276, 1874.4471, 1843.4151, 1735.3141, 1684.2202, 1741.0616, 1740.2715, 1703.8235, 1653.5504, 1606.154, 1608.5715, 1593.6736, 1496.9826, 1440.7696, 1619.286, 1546.4799, 1520.3027, 1485.9954, 1481.2814, 1459.7613, 1389.0641, 1368.4167, 1434.9583, 1456.0327, 1518.459, 1462.8548, 1394.0794, 1405.9309, 1329.793, 1269.8078], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0395, 0.9899, 0.9554, 1.0002, 0.9967, 1.0142, 0.9786, 0.9451, 0.9912, 0.9567, 0.9065, 0.9043, 0.7676, 0.7818, 0.9706, 0.9021, 0.7332, 0.7671, 0.6503, 0.7688, 0.7464, 0.9458, 0.986, 0.8923, 0.6662, 0.7561, 0.7898, 0.9413, 0.9965, 0.9932, 0.9086, 0.9341, 0.5958, 0.3061, 0.0976, 0.4526, 0.3092, 0.364, 0.0943, 0.1075, 0.3425, 0.5985, 0.5736, 0.7802, 0.9336, 0.8868, 0.7659, 1.0034, 1.0417, 0.9642, 0.9095, 0.8347, 0.7988, 0.7226, 0.8258, 0.7655, 0.7017, 0.6702, 0.8058, 0.8007, 0.6447, 0.6981, 0.3734, 0.0798, -0.1048, -0.1851, 0.0045, 0.1972, -0.135, -0.1215, -0.0798, 0.0807, 0.2298, 0.2921, 0.3813, 0.3814, 0.3695, 0.4122, 0.4145, 0.4449, 0.6099, 0.8379, 0.9095, 0.9722, 0.905, 0.8893, 0.7276, 0.8563, 0.7885, 0.8402, 0.8663, 0.8735, 0.8464, 0.9416, 0.78, 0.963, 0.8724, 0.8847, 1.0254, 0.8883, 1.0659, 1.1344, 0.9281, 0.8791, 0.8893, 0.8486, 0.8118, 0.8518, 0.8053, 0.8915, 0.8646, 0.7508, 0.7496, 0.6293, 0.6668, 0.6489, 0.4859, 0.4267, 0.1371, 0.0014, -0.0772, 0.7334, 0.6742, 0.783, 0.9276, 0.7087, 0.7748, 0.725, 0.8704, 1.0873, 0.8238, 0.9813, 0.9795, 0.9576, 0.9739, 0.8935, 0.8284], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0279, -0.0354, -0.0623, -0.0083, 0.0543, 0.0964, 0.104, 0.071, -0.1555, -0.1396, -0.1119, -0.094, -0.1056, -0.075, -0.0587, -0.0646, -0.1132, -0.1503, -0.1813, -0.1373, -0.1623, -0.0831, -0.0724, -0.104, -0.1609, -0.1991, -0.1891, -0.168, 0.2535, 0.2543, 0.2467, 0.1926, 0.2512, 0.1525, 0.2301, 0.2695, 0.2949, 0.2758, 0.2527, 0.2598, 0.3043, 0.2965, 0.281, 0.3019, 0.3613, 0.3293, 0.3195, 0.3177, 0.3225, 0.3367, 0.2628, 0.2344, 0.2535, 0.2454, 0.2213, 0.1717, 0.1471, 0.163, 0.2125, 0.18, 0.1434, 0.1121, 0.0911, 0.0393, -0.0646, -0.0679, -0.0755, -0.1166, -0.1763, -0.2069, -0.1632, -0.0729, -0.0675, -0.0292, -0.1657, -0.1705, -0.1347, -0.1402, -0.2182, -0.202, -0.1648, -0.1333, -0.0946, -0.0232, 0.1199, 0.1373, 0.1579, 0.1891, 0.2383, 0.2856, 0.4261, 0.378, 0.3571, 0.3588, 0.3549, 0.3795, 0.4305, 0.435, 0.6872, 0.693, 0.6912, 0.5979, 0.5798, 0.4987, 0.4919, 0.5437, 0.5731, 0.5652, 0.3287, 0.3306, 0.2945, 0.2518, 0.2483, 0.2178, 0.2383, 0.2519, 0.2015, 0.1886, -0.1661, -0.1586, -0.1792, -0.1361, -0.1155, -0.2835, -0.2417, -0.1882, -0.042, -0.0952, 0.2805, 0.266, 0.265, 0.2393, 0.2599, 0.2962, 0.2389, 0.1933, 0.3274], "obv": [0, 470, 0, -340, 190, 690, 1190, 520, 110, -890, -490, -830, -1180, -800, -130, 1110, 2260, 3120, 480, 1620, 2830, 3410, 4030, 5060, 5710, 6120, 6840, 15320, 15700, 15560, 16570, 15920, 16580, 17290, 17000, 16220, 16910, 16230, 16700, 16470, 17110, 17440, 17230, 16710, 16910, 17190, 17700, 18000, 18390, 17190, 17590, 17280, 16830, 14110, 14910, 13920, 14660, 14290, 13580, 14170, 14670, 14490, 15200, 15850, 16410, 16230, 17150, 17790, 17100, 16230, 14560, 14310, 12720, 13870, 13810, 12730, 12500, 13080, 13530, 13430, 13470, 13250, 12850, 12030, 11460, 11790, 12050, 11690, 10260, 10040, 10950, 11200, 11370, 11520, 11410, 11200, 11310, 11150, 11300, 11500, 11740, 11880, 12000, 11920, 12190, 12070, 12300, 12230, 12350, 12790, 13240, 13430, 13610, 13550, 13780, 13750, 14080, 16290, 16230, 16350, 16870, 16780, 16780, 16840, 16840, 16720, 16820, 15180, 15230, 15270, 15260, 15370, 15130, 15240, 15340, 14990, 14920, 14740, 14730, 14710, 14870, 14750, 14900, 15050, 14880, 15540, 15400, 15410, 15540, 15540, 15610, 15760, 15770, 15830, 15780, 15620], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.37, 45.15, 47.74, 50.22, 51.42, 52.0, 53.14, 54.2, 53.91, 53.64, 52.17, 51.2, 50.46, 50.21, 50.21, 50.26, 48.74, 47.33, 46.11, 45.51, 45.26, 45.19, 44.39, 44.01, 41.39, 38.56, 37.45, 35.21, 33.13, 30.82, 29.09, 27.96, 26.13, 24.86, 23.86, 23.54, 23.68, 23.94, 23.57, 24.2, 24.99, 25.5, 26.26, 26.11, 25.97, 25.02, 24.47, 23.96, 22.91, 21.72, 21.69, 22.04, 21.71, 21.41, 20.13, 19.26, 19.17, 19.92, 19.15, 18.44, 19.29, 21.15, 22.88, 24.88, 25.76, 26.38, 26.0, 25.64, 25.52, 25.49, 25.08, 24.75, 23.71, 22.06, 20.79, 19.91, 19.1, 18.98, 17.94, 16.97, 16.07, 15.6, 15.35, 15.29, 15.44, 16.13, 16.61, 17.89, 19.08, 19.24, 20.14, 20.79, 22.06, 25.19, 28.1, 30.18, 32.22, 34.12, 35.55, 37.08, 38.81, 40.41, 41.94, 42.66, 42.08, 41.54, 41.02, 40.55, 40.11, 38.29, 36.6, 34.83, 32.62, 32.35, 32.1, 32.3, 32.7, 32.73, 32.99, 33.36, 33.98, 35.37, 35.4, 36.21, 37.02, 37.9, 39.15, 40.01, 40.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.26, 29.86, 27.9, 29.22, 31.71, 29.23, 32.16, 31.05, 33.94, 35.85, 37.7, 40.63, 41.63, 58.63, 56.65, 55.43, 56.72, 52.35, 49.39, 55.88, 53.23, 46.95, 45.06, 41.23, 42.85, 43.3, 45.2, 47.07, 45.7, 41.12, 38.73, 38.66, 41.64, 43.62, 44.41, 39.58, 40.67, 34.11, 29.31, 25.19, 31.86, 30.1, 30.81, 27.47, 25.99, 29.91, 34.35, 33.68, 36.71, 38.96, 39.45, 37.26, 42.16, 42.21, 40.07, 42.14, 39.11, 38.65, 35.41, 35.75, 35.03, 32.83, 31.78, 38.57, 39.75, 37.08, 35.98, 30.97, 28.78, 25.14, 22.83, 29.23, 27.33, 22.69, 18.34, 16.63, 14.85, 19.51, 19.82, 24.87, 24.42, 23.12, 22.41, 24.19, 23.66, 27.31, 31.6, 33.21, 34.41, 33.35, 37.52, 33.58, 31.25, 30.69, 32.38, 32.91, 33.37, 33.1, 36.21, 33.89, 37.46, 36.43, 33.11, 37.75, 35.42, 38.03, 52.21, 47.24, 43.92, 42.74, 42.74, 42.06, 44.02, 46.41, 43.82, 44.13, 42.22, 37.93, 35.23, 33.42, 32.06, 30.65, 28.42, 26.63, 26.33, 25.4, 35.24, 34.26, 36.96, 37.71, 35.13, 35.65, 36.22, 37.43, 44.6, 40.81, 47.3, 46.57, 47.58, 51.73, 50.79, 49.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.26, 19.81, 18.51, 16.89, 15.05, 13.87, 12.82, 12.38, 11.58, 10.84, 9.96, 9.49, 8.98, 6.05, 5.85, 5.69, 5.45, 10.33, 12.54, 10.67, 10.16, 15.59, 14.97, 20.76, 19.02, 18.18, 16.32, 15.62, 14.86, 22.65, 21.34, 20.72, 18.82, 17.84, 17.15, 19.48, 17.8, 29.49, 30.41, 40.2, 35.97, 33.98, 31.32, 31.38, 33.91, 31.38, 29.09, 27.08, 24.81, 23.1, 22.49, 25.49, 21.56, 20.22, 20.6, 19.79, 23.91, 23.63, 27.4, 25.17, 24.66, 27.27, 28.05, 25.01, 23.03, 26.06, 25.29, 28.84, 33.72, 36.22, 42.08, 35.12, 32.83, 42.43, 48.81, 44.27, 45.67, 42.67, 40.66, 38.1, 37.43, 37.7, 37.42, 36.13, 35.83, 33.49, 31.23, 30.47, 29.02, 28.12, 26.36, 30.76, 28.64, 28.12, 26.76, 25.79, 24.93, 23.32, 21.67, 21.31, 18.25, 17.75, 21.49, 19.53, 19.39, 16.87, 10.71, 9.69, 11.97, 11.09, 11.09, 12.49, 12.06, 11.15, 10.53, 10.39, 13.33, 18.46, 17.15, 16.35, 15.64, 14.95, 21.14, 19.82, 20.74, 23.53, 19.44, 18.9, 17.85, 16.96, 17.63, 16.61, 16.21, 15.28, 13.53, 19.3, 17.18, 16.56, 16.14, 14.86, 16.41, 18.38], "ad": [-60.0, 410.0, 15.0, -325.0, -370.0, -607.0, -107.0, -404.0, -413.0, -1094.0, -951.0, -1291.0, -1463.0, -1175.0, -847.0, -316.0, 725.0, 1419.0, 229.0, 422.0, -600.0, -547.0, -114.0, 555.0, 1205.0, 1083.0, 1061.0, -4179.0, -3799.0, -3712.0, -3207.0, -3857.0, -3309.0, -2640.0, -2435.0, -3046.0, -2829.0, -2835.0, -2696.0, -2887.0, -2247.0, -1965.0, -2107.0, -2446.0, -2419.0, -2335.0, -1939.0, -1725.0, -1335.0, -1060.0, -1255.0, -1396.0, -1846.0, 29.0, 829.0, 587.0, 583.0, 213.0, 499.0, 965.0, 1465.0, 1512.0, 1778.0, 2251.0, 1981.0, 1902.0, 2404.0, 2793.0, 3483.0, 2613.0, 2319.0, 2455.0, 2161.0, 3296.0, 3236.0, 2663.0, 2800.0, 3148.0, 2938.0, 2838.0, 2878.0, 2663.0, 2263.0, 1443.0, 1132.0, 946.0, 1005.0, 727.0, 906.0, 686.0, 1514.0, 1709.0, 1879.0, 1866.0, 1756.0, 1611.0, 1721.0, 1561.0, 1530.0, 1673.0, 1909.0, 1983.0, 2103.0, 2183.0, 1938.0, 1839.0, 2069.0, 1999.0, 2056.0, 2496.0, 2946.0, 3041.0, 3221.0, 3161.0, 3187.0, 3157.0, 3378.0, 5588.0, 5528.0, 5606.0, 5478.0, 5415.0, 5834.0, 5853.0, 5853.0, 5965.0, 6065.0, 4839.0, 4889.0, 4903.0, 4893.0, 4941.0, 4900.0, 5010.0, 5108.0, 4758.0, 4828.0, 4648.0, 4638.0, 4618.0, 4777.0, 4817.0, 4799.0, 4949.0, 5119.0, 5779.0, 5639.0, 5639.0, 5669.0, 5669.0, 5599.0, 5718.0, 5718.0, 5658.0, 5623.0, 5567.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 593.0, 529.0, 516.0, 504.0, 508.0, 522.0, 596.0, 661.0, 680.0, 903.0, 917.0, 998.0, 1022.0, 1049.0, 1114.0, 1112.0, 1029.0, 986.0, 1748.0, 1522.0, 1422.0, 1402.0, 1409.0, 1413.0, 1381.0, 1345.0, 1382.0, 1379.0, 599.0, 608.0, 617.0, 580.0, 548.0, 503.0, 484.0, 475.0, 425.0, 407.0, 369.0, 361.0, 458.0, 434.0, 432.0, 456.0, 676.0, 736.0, 807.0, 830.0, 837.0, 869.0, 808.0, 818.0, 805.0, 831.0, 624.0, 600.0, 519.0, 537.0, 564.0, 562.0, 590.0, 707.0, 714.0, 802.0, 852.0, 802.0, 892.0, 823.0, 817.0, 793.0, 716.0, 553.0, 550.0, 431.0, 398.0, 449.0, 374.0, 377.0, 355.0, 453.0, 465.0, 552.0, 555.0, 532.0, 465.0, 419.0, 407.0, 392.0, 372.0, 244.0, 242.0, 175.0, 164.0, 159.0, 152.0, 168.0, 159.0, 171.0, 162.0, 159.0, 183.0, 204.0, 209.0, 215.0, 213.0, 209.0, 200.0, 210.0, 424.0, 418.0, 386.0, 393.0, 383.0, 533.0, 533.0, 511.0, 520.0, 497.0, 440.0, 439.0, 431.0, 380.0, 382.0, 238.0, 243.0, 252.0, 275.0, 272.0, 126.0, 122.0, 120.0, 135.0, 136.0, 127.0, 131.0, 138.0, 169.0, 176.0, 159.0, 171.0, 169.0, 160.0, 163.0, 149.0, 140.0, 128.0, 78.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.455, 1.436, 1.434, 1.429, 1.38, 1.354, 1.379, 1.367, 0.594, 0.601, 0.626, 0.584, 0.552, 0.509, 0.487, 0.486, 0.45, 0.44, 0.408, 0.435, 0.55, 0.539, 0.542, 0.577, 0.798, 0.864, 0.926, 0.952, 1.391, 1.418, 1.287, 1.34, 1.353, 1.393, 1.049, 0.994, 0.889, 0.908, 0.956, 0.941, 0.954, 1.083, 1.098, 1.152, 1.188, 1.125, 1.206, 1.127, 1.105, 1.07, 1.016, 0.798, 0.797, 0.626, 0.637, 0.728, 0.629, 0.651, 0.613, 0.752, 0.788, 0.914, 0.915, 0.904, 0.813, 0.753, 0.73, 0.739, 0.723, 0.491, 0.51, 0.41, 0.388, 0.425, 0.449, 0.486, 0.507, 0.546, 0.547, 0.557, 0.617, 0.657, 0.676, 0.712, 0.77, 0.788, 0.783, 0.815, 1.328, 1.527, 1.428, 1.527, 1.52, 1.763, 1.781, 1.726, 1.775, 1.698, 1.287, 1.296, 1.293, 1.167, 1.177, 0.724, 0.737, 0.778, 0.829, 0.834, 0.382, 0.374, 0.384, 0.446, 0.453, 0.424, 0.433, 0.459, 0.526, 0.559, 0.658, 0.701, 0.704, 0.711, 0.718, 0.87, 0.817, 0.741, 0.448], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.47, 177.57, 142.26, 145.9, 145.86, 148.98, 155.21, 142.15, 188.2, 136.89, 124.0, 122.84, 91.62, 75.81, 116.65, 115.61, 85.14, 77.93, 44.92, 78.38, 84.22, 126.78, 158.26, 143.89, 75.99, 87.3, 96.85, 128.08, 158.81, 157.74, 133.15, 155.09, 53.31, -14.16, -157.21, -55.28, -57.07, -43.48, -93.33, -143.29, -71.62, 11.32, 18.39, 85.84, 136.17, 130.6, 91.17, 136.39, 168.96, 140.98, 136.52, 106.42, 89.92, 69.87, 86.2, 84.15, 69.5, 52.56, 89.58, 104.65, 63.06, 59.62, 11.32, -129.8, -174.74, -249.61, -163.92, -120.74, -200.58, -223.43, -178.45, -162.02, -98.24, -75.4, -37.61, -35.28, -35.46, -36.79, -23.47, -21.57, 23.69, 90.24, 129.75, 146.24, 137.05, 140.45, 94.49, 103.92, 93.73, 102.2, 99.88, 102.26, 97.63, 128.8, 105.49, 157.29, 131.67, 121.24, 175.13, 144.05, 164.05, 233.31, 151.94, 111.22, 113.41, 105.11, 88.46, 95.57, 99.61, 108.35, 104.43, 81.16, 62.57, 41.78, 36.07, 35.25, 8.15, -57.64, -96.58, -154.44, -187.32, 21.02, 65.05, 113.18, 143.36, 75.48, 82.19, 93.99, 134.04, 213.68, 118.74, 175.01, 157.04, 155.23, 162.16, 129.03, 104.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9388, 3.4921, 5.0094, 6.6415, 4.4235, 5.8815, 4.5491, 7.3133, 9.4029, 12.9849, 12.3748, 14.0737, 16.006, 17.3675, 15.4044, 12.4724, 13.328, 9.6461, 10.912, 14.1501, 13.1052, 9.5964, 9.0267, 6.0494, 6.7698, 5.9526, 8.8634, 7.4979, 5.8412, 3.1488, 3.423, 6.5304, 7.8086, 4.4555, 5.9128, 8.4697, 8.4615, 6.0132, 0.3824, -2.5171, -1.4414, -4.027, -2.4679, -2.933, -4.3341, -2.076, -0.9798, -2.6351, -0.9398, 1.9427, 0.9332, 3.7296, 11.8308, 17.5997, 12.253, 13.9129, 11.9938, 15.4345, 14.3507, 14.2694, 10.1253, 9.5415, 6.5055, 7.0047, 6.9641, 5.9849, 2.4287, -2.9257, -5.1015, -7.4375, -9.2043, -7.2941, -4.0637, -13.752, -15.8309, -17.0732, -14.5781, -14.1652, -13.1436, -9.375, -10.6406, -8.3686, -5.3932, -3.3482, -0.3585, 0.449, 1.2402, 10.3135, 15.383, 17.6471, 15.1367, 8.2924, 10.0546, 7.0749, 9.319, 11.0799, 10.883, 11.4938, 13.9117, 8.4742, 9.3479, 7.5168, 6.8412, 10.6481, 8.0464, 15.1825, 15.864, 13.8257, 12.0219, 12.3794, 11.7936, 11.4743, 10.5161, 12.4342, 10.6728, 11.868, 9.2301, 6.2612, 6.4503, 3.3533, -0.0904, 0.7598, 0.5946, -2.8095, -3.2016, -4.1735, 0.7742, 0.8256, -0.3955, 1.0739, 0.9952, 1.504, 2.8623, 3.8238, 7.1947, 6.0984, 9.2118, 12.9076, 14.2086, 17.3015, 9.459, 9.2967], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 92.0, 100.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 16.0, 16.0, 16.0, 4.0, 4.0, 4.0, 0.0, 16.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6897.3078, 5634.3784, 5835.0412, 7788.0305, 7294.1617, 5752.1844, 6009.4377, 4969.2012, 5728.4967, 5360.2731, 6596.8772, 6767.6185, 6010.1627, 4343.1091, 4509.4773, 4407.7926, 5091.6105, 5474.5351, 5675.6516, 5203.5301, 5483.4138, 3114.0771, 1201.3748, -510.3793, 1400.8752, 430.9643, 596.0879, -1132.1301, -1435.7369, -262.9357, 1013.9764, 621.753, 1747.5859, 2978.0113, 3108.266, 2431.8025, 4682.0152, 5767.1713, 5636.915, 5633.0432, 5103.009, 5044.1057, 4459.9297, 5955.225, 5400.6963, 4757.5807, 4516.302, 5989.942, 5797.3779, 4412.2584, 4744.0078, 2815.2323, 1269.5847, -343.1947, -2202.8802, -1506.8628, -647.7907, -4804.0012, -6705.7101, -8238.2067, -7307.4266, -5933.9115, -5542.1851, -4586.4852, -4748.6516, -4995.0049, -4585.7082, -4691.1658, -4232.0162, -2397.0746, -323.8654, 489.7346, 1543.5246, 1573.0558, 2161.2283, 1040.0099, 2798.6195, 2682.9555, 3881.9412, 4653.7043, 5147.3756, 5351.1477, 6684.5037, 5463.8582, 7524.6806, 6810.9978, 7161.9301, 8845.7295, 7519.2642, 9335.4654, 10947.8957, 9025.3814, 8688.7199, 8996.6203, 8733.2959, 8229.3836, 8751.3777, 8138.9422, 9096.0988, 8780.35, 7294.2412, 7003.5227, 5598.7822, 5730.9564, 5337.8102, 3959.9219, 3408.142, 1585.6834, 916.5137, -251.8352, 3235.9727, 2659.0541, 2954.5967, 3725.1168, 2293.0578, 2569.274, 2159.3961, 3066.1746, 5132.0404, 3327.2414, 5188.1941, 5836.5, 6249.5, 7128.5, 6699.5, 6294.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.025002, 121.06012, 67.074515, 45.229743, 33.401538, 25.989672, 20.920299, 17.252926, 14.48765, 12.340367, 10.630323, 9.240833, 8.100873, 7.151536, 6.348471, 5.664218, 5.066464, 4.543768, 4.097654, 3.709849, 3.361384, 3.050535, 2.767463, 2.515834, 2.290711, 2.096689, 1.929722, 1.781483, 1.642033, 1.514348, 1.398382, 1.296869, 1.209705, 1.135191, 1.069045, 1.011469, 0.950985, 0.882655, 0.804508, 0.731039, 0.659241, 0.592023, 0.5234, 0.455541, 0.3961, 0.350214, 0.313885, 0.290177, 0.280632, 0.280434, 0.283175, 0.296467, 0.320069, 0.348233, 0.377141, 0.402337, 0.422852, 0.435991, 0.448871, 0.458579, 0.462867, 0.461895, 0.462937, 0.464298, 0.460151, 0.453546, 0.437797, 0.410821, 0.371767, 0.320337, 0.266114, 0.216286, 0.156668, 0.087384, 0.010407, -0.063852, -0.126984, -0.177665, -0.213785, -0.239109, -0.257151, -0.267766, -0.273286, -0.274294, -0.266392, -0.24625, -0.216617, -0.178566, -0.136958, -0.093289, -0.055295, -0.016938, 0.018625, 0.054017, 0.089289, 0.123837, 0.156299, 0.190533, 0.219576, 0.25169, 0.281915, 0.310554, 0.342909, 0.371532, 0.403843, 0.443974, 0.480802, 0.512658, 0.54111, 0.564776, 0.582485, 0.597413, 0.60765, 0.618133, 0.627289, 0.630135, 0.628021, 0.617849, 0.603234, 0.585119, 0.560898, 0.532261, 0.496174, 0.455006, 0.409043, 0.374311, 0.347106, 0.327636, 0.316919, 0.308251, 0.302403, 0.297434, 0.296252, 0.303864, 0.310694, 0.321847, 0.336842, 0.354589, 0.375797, 0.396583, 0.414258], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.005, 105.016, 97.4277, 86.9881, 76.2708, 66.2146, 57.1557, 49.1752, 42.2377, 36.2582, 31.1326, 26.7543, 23.0236, 19.8492, 17.149, 14.8521, 12.895, 11.2247, 9.7993, 8.5814, 7.5374, 6.64, 5.8655, 5.1956, 4.6146, 4.111, 3.6748, 3.2961, 2.9653, 2.6751, 2.4198, 2.1952, 1.9981, 1.8255, 1.6742, 1.5417, 1.4235, 1.3154, 1.2132, 1.1168, 1.0253, 0.9386, 0.8556, 0.7756, 0.6997, 0.6298, 0.5666, 0.5113, 0.4652, 0.4282, 0.3992, 0.3787, 0.3669, 0.3632, 0.366, 0.3733, 0.3832, 0.3937, 0.4048, 0.4155, 0.425, 0.4324, 0.4385, 0.4437, 0.447, 0.4483, 0.4462, 0.4391, 0.4256, 0.4046, 0.3769, 0.3448, 0.3071, 0.2632, 0.2126, 0.1573, 0.1005, 0.0448, -0.0069, -0.0533, -0.0941, -0.1288, -0.1577, -0.181, -0.1981, -0.2077, -0.2095, -0.2033, -0.19, -0.1707, -0.1476, -0.1215, -0.0935, -0.064, -0.0333, -0.0019, 0.0298, 0.0619, 0.0934, 0.1251, 0.1565, 0.1873, 0.2184, 0.249, 0.28, 0.3128, 0.3464, 0.3796, 0.4119, 0.4425, 0.4705, 0.4959, 0.5182, 0.5382, 0.556, 0.5709, 0.5823, 0.5894, 0.5922, 0.5908, 0.5848, 0.5743, 0.5587, 0.5379, 0.5122, 0.4846, 0.4571, 0.4312, 0.4083, 0.3883, 0.3711, 0.3564, 0.3444, 0.3363, 0.3312, 0.3293, 0.3308, 0.3356, 0.3436, 0.3542, 0.3662], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3405, 23.0833, 21.3923, 19.8549, 17.5299, 15.684, 13.8594, 13.4952, 13.0756, 12.7279, 11.3528, 9.7672, 9.2964, 10.0543, 10.2587, 11.192, 11.9699, 12.83, 11.8261, 9.1641, 5.9128, 4.3888, 1.9607, 0.1026, -2.3821, -5.0018, -6.3559, -6.5012, -6.8274, -5.4236, -2.4927, 0.5189, 2.6768, 7.2014, 12.5325, 16.7595, 20.5545, 22.4896, 23.9092, 24.4112, 24.5702, 23.1322, 21.3646, 19.1626, 17.0174, 14.8533, 12.5248, 10.1952, 6.8504, 3.2126, -0.5302, -4.9037, -7.8568, -9.1541, -13.0848, -17.671, -22.0771, -24.5265, -25.9036, -25.9539, -24.3098, -22.5001, -20.0252, -17.3576, -14.8375, -10.661, -5.8534, -0.6296, 4.9908, 10.1808, 14.5724, 17.4663, 18.0368, 19.2187, 19.1011, 19.3832, 19.8111, 19.5365, 18.7541, 18.8389, 17.3795, 17.1847, 16.48, 16.3245, 16.9653, 16.8057, 18.4198, 20.6097, 21.6254, 22.1507, 22.4634, 22.9051, 22.3618, 22.0173, 21.7303, 20.9672, 20.7852, 19.1663, 16.7365, 14.8094, 12.7292, 10.1059, 7.7443, 5.6866, 2.6961, 0.1301, -2.7523, -3.0354, -2.8252, -2.5846, -1.3289, -0.5435, 0.4595, 1.8922, 3.7449, 7.0073, 9.1466, 12.1602, 14.317, 16.562, 19.0349, 19.2913, 19.5081], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.39, 17.42, 25.91, 33.49, 24.21, 29.86, 25.08, 43.56, 51.63, 73.75, 73.23, 82.39, 94.66, 95.12, 94.65, 92.66, 93.12, 60.73, 66.81, 72.62, 66.74, 43.32, 42.21, 27.56, 30.2, 27.6, 36.35, 33.09, 25.72, 12.39, 13.44, 26.87, 30.68, 20.89, 27.12, 42.33, 42.57, 26.35, 1.64, -9.61, -5.47, -15.2, -9.28, -10.58, -16.49, -7.32, -3.39, -9.58, -3.25, 6.22, 3.12, 13.13, 38.36, 56.5, 47.62, 56.39, 48.39, 68.57, 60.64, 61.2, 49.73, 45.33, 35.7, 38.01, 37.88, 30.4, 15.62, -17.78, -27.33, -35.39, -40.17, -29.57, -15.63, -46.71, -50.06, -51.72, -41.47, -41.55, -37.44, -26.39, -30.67, -25.18, -16.74, -10.85, -1.23, 1.53, 4.22, 42.02, 64.73, 78.64, 76.45, 44.55, 49.65, 38.18, 46.89, 55.09, 54.82, 58.69, 63.27, 40.52, 43.66, 35.08, 33.27, 45.17, 32.39, 56.11, 57.88, 46.48, 43.42, 44.34, 43.27, 41.94, 40.39, 49.96, 47.11, 53.58, 40.12, 31.91, 32.4, 20.56, -0.73, 6.39, 4.93, -21.45, -23.73, -28.81, 4.04, 4.3, -2.25, 5.66, 5.13, 7.58, 15.2, 19.44, 31.23, 24.77, 33.57, 48.06, 51.85, 61.28, 45.85, 44.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -373.9774, -41.4061, 765.8966, 1730.3393, 1368.2832, 1580.1826, 2111.5879, 1854.202, 2268.6203, 1606.9582, 1907.2782, 2077.5301, 2278.8078, 2467.9261, 2486.1525, 6962.2106, 2663.7824, 2335.8148, 2458.6838, 2157.2499, 1261.0795, 2933.447, 2309.6246, 2468.0616, 1227.2626, 778.0022, 1390.4409, 1587.4869, 2224.0166, 2419.5822, 2277.3045, 1556.2928, 1073.862, 1072.6395, 1779.9513, 2061.0927, 2065.488, 2240.8134, 2609.6865, 1579.7034, 1059.3417, -2228.4141, -299.6597, -370.3007, 317.6343, 568.3314, -1184.1414, 33.7219, 1191.0545, 1394.4524, 2295.1368, 2830.5723, 2738.8793, 2225.8619, 3956.8608, 3899.3449, 3076.6623, 3371.781, 2620.3573, 1530.6132, 1691.6489, 1982.9622, 1536.5525, 1634.8644, 657.3916, 2183.5041, 2680.182, 1419.785, 744.453, 1663.2737, -1218.1275, -281.9122, -2179.4783, 488.7846, -637.1503, -1133.9515, -2357.1355, -2279.155, -3079.9869, -1140.9013, -665.7241, 1135.1857, 545.5107, 938.6799, 45.1978, 710.9407, 257.8097, 1296.7766, 2353.2599, 2490.9947, 2658.2717, 2084.4527, 3042.4752, 2624.712, 1751.9297, 1524.1546, 1861.8976, 1874.353, 1851.2792, 1924.3187, 2501.6163, 2310.1807, 3489.0868, 2052.6622, 2373.9626, 3317.3452, 3131.7261, 4025.9204, 11687.3214, 5346.069, 3256.2312, 3453.5887, 2291.6475, 1871.4121, 2366.9247, 3561.6497, 2804.2712, 2607.9467, 2286.8115, 1957.267, 1221.9431, 601.6655, 534.2847, 300.8155, -427.8724, -166.7478, -1308.641, -1225.978, 1719.1617, 1493.5672, 2191.629, 2341.3963, 1081.1968, 1372.4544, 1483.5324, 1811.5992, 3552.7993, 1390.9708, 3266.5464, 2981.3255, 2923.9933, 3923.4228, 2924.3624, 2313.7392], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -813.4046, -1350.3374, 326.4734, 748.6407, 582.9281, 514.3424, 736.3742, 1108.4882, 1397.0068, 1180.8351, 1200.3009, 1302.7644, 1290.9793, 2109.5995, 1846.9669, 1790.6447, 2140.8146, 1929.0645, 1993.8241, 1053.2078, 457.2601, 618.8342, 1776.975, 589.2478, 888.3035, -258.2432, 702.8303, 909.5668, 974.7039, 1751.3485, 1550.9606, 55.1786, 444.3665, 685.2567, 404.7399, 1450.9626, 1523.1521, 633.1704, 1592.8033, -802.702, -1468.3304, -3787.6334, -2420.5825, -1241.9126, -1241.5863, -1678.4974, -2288.187, -1254.3303, 19.2185, -19.4981, 900.5584, 1978.3258, 2215.9095, 1150.8741, 673.7861, 2959.939, 2156.6233, 2587.3345, 1187.0346, 1314.0473, 96.9369, 457.1565, 1379.0501, 502.8133, 125.8209, 706.9211, 1242.9734, 356.6457, 232.5702, -935.5184, -1907.2018, -2782.2611, -4039.9781, -3005.7991, -1375.4435, -4490.7231, -7869.7224, -5015.7621, -6358.0048, -3139.2133, -2063.5585, -400.4627, 53.3154, -518.2142, -752.1578, -155.3249, -263.9201, 263.165, 1132.6152, 1949.5787, 1614.8186, 1661.1637, 1999.0208, 360.6143, 728.1675, 1189.4632, 1448.4523, 1185.2788, 1240.9589, 743.0475, 1527.0695, 1148.6008, 2051.8766, 2003.4427, 631.5948, 2470.7722, 1940.6128, 1348.3774, 671.9945, 2402.7416, 1080.7287, 1153.5887, 2291.6475, 1551.4121, 1496.9247, 1581.6497, 2354.2712, 2277.9467, 1266.8115, -522.733, -508.0569, -628.3345, -465.7153, -399.1845, -1967.8724, -1566.7478, -1548.641, -1935.978, -1040.8383, 893.5672, 1301.629, 1301.3963, 741.1968, 192.4544, 1013.5324, 1811.5992, 3032.7993, 1390.9708, 2726.5464, 2301.3255, 2923.9933, 3363.4228, 2584.3624, 1823.7392], "thermo_temp": [null, 813.4107, 944.3039, 430.0768, 972.3477, 355.2852, 804.0586, 1093.8885, 402.031, 1112.592, 1019.0969, 645.1172, 532.9194, 1308.9313, 1075.1953, 1318.2768, 785.3551, 1065.8402, 1375.2137, 997.5121, 968.4543, 426.1231, 794.1398, 774.7657, 987.8285, 561.7014, 639.1856, 5268.4175, 522.9678, 406.7502, 590.7579, 1113.7305, 803.8195, 2314.6128, 716.6555, 1878.8138, 619.8136, 1326.7871, 1326.7883, 677.92, 1627.0117, 668.2337, 726.344, 1559.2197, 890.9805, 426.1211, 1375.2114, 765.0832, 542.3359, 1607.643, 1297.7337, 2682.6302, 2527.6721, 2731.0577, 2120.9258, 1094.3588, 1559.2206, 2246.8288, 1104.0455, 1530.1623, 1491.4258, 1413.9505, 1733.5391, 1423.633, 522.9698, 1074.9878, 3283.0747, 1307.4173, 1045.9375, 784.4465, 1433.3227, 216.5659, 1594.7121, 1565.1837, 364.2266, 1132.0511, 551.2592, 1949.0905, 1437.2086, 1210.7969, 511.8828, 2598.7921, 1319.082, 2500.3489, 1860.4998, 3730.8384, 1456.8986, 4252.5684, 5512.5869, 2736.607, 3278.0179, 1998.312, 1397.8343, 1850.6523, 492.1953, 1456.8941, 797.3556, 866.2656, 521.7298, 1545.4945, 1594.7111, 541.416, 1043.4531, 649.6992, 1299.3958, 2264.0977, 1486.4258, 364.2227, 964.7031, 689.0742, 610.3203, 1181.2711, 1289.5508, 1161.582, 2815.3581, 511.8828, 1742.3678, 1781.7461, 1191.1133, 2677.543, 11015.3268, 2943.3274, 2175.5025, 2300.0, 0.0, 430.0, 900.0, 1980.0, 1440.0, 330.0, 1020.0, 2480.0, 1730.0, 1230.0, 1000.0, 990.0, 1640.0, 1400.0, 240.0, 710.0, 3940.0, 600.0, 1180.0, 1040.0, 1420.0, 1180.0, 470.0, 1100.0, 2300.0, 1730.0, 2330.0, 740.0, 500.0, 1560.0, 340.0, 490.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 692.7994, 752.1262, 732.67, 696.3517, 807.7298, 856.3599, 940.3448, 912.1649, 940.1058, 1019.2164, 1015.2701, 1006.7582, 901.1881, 881.7248, 862.2777, 885.1051, 826.3044, 792.2828, 1606.1255, 1409.1877, 1226.9264, 1111.2594, 1111.7087, 1055.7288, 1284.6168, 1181.3511, 1308.1625, 1183.0082, 1209.1498, 1230.5386, 1130.0625, 1220.4169, 1120.02, 1048.4425, 1141.3111, 1095.7964, 974.0373, 1046.978, 995.7244, 913.2901, 1039.5361, 1086.4811, 1376.6901, 1585.9595, 1794.1592, 1853.5713, 1715.5327, 1687.1123, 1788.8789, 1664.3638, 1639.9635, 1612.9566, 1576.7737, 1605.2765, 1572.2504, 1381.4721, 1325.7477, 1681.6253, 1613.5875, 1510.3784, 1378.3908, 1388.3784, 1175.3216, 1251.5744, 1308.5943, 1136.8911, 1136.0111, 1029.6926, 1196.8558, 1240.5563, 1235.1455, 1103.6432, 1375.4885, 1365.2327, 1571.6175, 1624.1416, 2007.1773, 1907.1267, 2333.5706, 2911.5736, 2879.7615, 2952.1717, 2778.7427, 2527.6684, 2404.5746, 2056.8693, 1947.7829, 1738.6143, 1580.0054, 1387.5917, 1416.3013, 1448.7394, 1283.7715, 1240.0773, 1132.7358, 1163.0376, 1363.2304, 1385.6295, 1199.9192, 1157.1526, 1072.0475, 988.0971, 1023.2196, 1071.6435, 1087.9959, 1402.0618, 1240.2111, 1331.5123, 1413.373, 1372.9621, 1610.1586, 3320.1892, 3251.6689, 3056.0023, 2918.5473, 2387.9023, 2031.9201, 1826.1164, 1854.0953, 1778.8052, 1515.3861, 1425.3159, 1617.0766, 1637.6082, 1563.4976, 1461.0435, 1375.3992, 1423.5084, 1419.2342, 1204.828, 1114.8592, 1628.5212, 1441.5173, 1393.9687, 1329.6108, 1346.0452, 1315.8552, 1162.0633, 1150.7791, 1359.7283, 1427.0505, 1591.2231, 1436.4553, 1266.1907, 1319.6105, 1141.4995, 1023.0451], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9147, 0.9479, 0.9306, 0.9618, 0.9946, 1.0041, 1.0386, 1.0916, 1.116, 1.2158, 1.2309, 1.305, 1.3435, 1.3153, 1.3043, 1.3117, 1.3334, 1.2706, 1.2269, 1.2246, 1.2853, 1.1996, 1.1999, 1.0987, 1.1049, 1.0702, 1.0646, 1.144, 1.0936, 0.9824, 0.9785, 1.0504, 1.0726, 1.1202, 1.0571, 1.089, 1.1379, 1.0407, 0.956, 0.8614, 0.9281, 0.9115, 0.9076, 0.9464, 0.8961, 0.919, 0.9692, 0.9236, 0.9461, 1.0089, 0.9944, 1.0746, 1.1137, 1.3081, 1.2408, 1.2473, 1.1985, 1.2798, 1.2603, 1.2532, 1.2576, 1.2128, 1.1549, 1.1182, 1.1221, 1.1128, 1.1296, 0.8842, 0.8679, 0.7606, 0.7258, 0.7712, 0.8531, 0.6898, 0.5725, 0.6816, 0.661, 0.7362, 0.7405, 0.813, 0.8261, 0.8409, 0.8532, 0.9059, 0.9591, 0.9483, 0.953, 1.1501, 1.3963, 1.3395, 1.5248, 1.2382, 1.1902, 1.1577, 1.1228, 1.175, 1.2181, 1.1594, 1.2162, 1.1957, 1.127, 1.0422, 0.974, 1.0466, 1.012, 1.0954, 1.0605, 1.1069, 1.074, 1.0845, 1.1213, 1.1212, 1.1045, 1.1197, 1.133, 1.1505, 1.1615, 1.0596, 1.0667, 1.0693, 1.1101, 0.9835, 0.9473, 0.9215, 0.818, 0.7981, 0.8132, 0.8933, 0.8999, 0.9062, 0.8786, 0.9388, 0.9894, 0.9905, 0.9775, 0.9768, 1.056, 1.0506, 1.0941, 1.1254, 1.1322, 0.9756], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8692, 0.7813, 0.8226, 0.7403, 0.7675, 0.764, 0.7418, 0.7612, 0.6822, 0.6262, 0.6252, 0.6081, 0.5331, 0.3636, 0.6124, 0.6568, 0.6081, 0.6466, 0.7282, 0.6329, 0.6788, 0.6644, 0.7461, 0.7883, 0.7575, 0.759, 0.719, 0.935, 0.6662, 0.7316, 0.7753, 0.7455, 0.6507, 0.7085, 0.6761, 0.6589, 0.5575, 0.6341, 0.7731, 0.9457, 0.9222, 0.9529, 0.9323, 0.9079, 0.9956, 0.9419, 0.9281, 0.9474, 0.9022, 0.8677, 0.8907, 0.8614, 0.736, 0.561, 0.6374, 0.5965, 0.6462, 0.6515, 0.5391, 0.5814, 0.629, 0.63, 0.7514, 0.7415, 0.7285, 0.7743, 0.9194, 0.9356, 1.0798, 1.0861, 1.1929, 1.0115, 1.0497, 1.0823, 1.1351, 1.1594, 1.1605, 1.1565, 1.1684, 1.0914, 1.0923, 1.1079, 1.0591, 1.0568, 0.9922, 1.0336, 0.9652, 0.9267, 0.7798, 0.7123, 0.5285, 0.661, 0.6923, 0.7645, 0.6854, 0.6703, 0.5849, 0.6137, 0.5212, 0.5982, 0.5529, 0.6239, 0.6358, 0.5962, 0.6439, 0.5538, 0.3991, 0.6417, 0.7318, 0.7352, 0.7628, 0.768, 0.7774, 0.7368, 0.7863, 0.7572, 0.7772, 0.8228, 0.8525, 0.9123, 1.2915, 0.9978, 0.9414, 0.9771, 1.0143, 1.0281, 0.8952, 0.968, 0.9465, 0.9318, 0.9276, 0.8874, 0.8216, 0.7617, 0.7512, 0.771, 0.7159, 0.6923, 0.6201, 0.5963, 0.7526, 0.7674], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -62052.01, -27810.35, 68335.79, 242411.14, 224676.74, 240823.09, 139444.52, 231505.97, 226891.65, 209724.92, 240666.76, 274686.53, 301992.61, 278136.83, 267290.58, 1543113.45, 1340543.72, 1148456.38, 1052861.52, 799034.9, 716846.23, 832508.68, 702745.94, 456669.95, 441072.11, 299035.72, 329144.3, 281487.2, 390030.1, 359878.78, 295683.9, 157040.21, 152314.83, 142176.97, 191719.75, 193385.01, 190039.13, 133007.2, 144996.8, 34216.2, -70907.06, -610199.27, -280636.43, -348749.97, -260024.04, -301710.46, -267449.1, -111699.07, 10788.35, 4764.64, 135711.32, 237727.08, 206090.14, 159714.62, 438559.17, 478619.64, 397835.42, 333780.11, 163574.03, 138448.5, -19960.64, 238410.99, 201230.34, 98063.19, 79849.48, 205469.35, 176749.4, 134202.39, 117955.66, 44488.25, -37243.33, -188750.15, -278815.87, -192113.98, -121159.03, -302810.06, -557174.22, -511609.77, -275999.81, -177859.35, -138345.99, -96855.38, -86731.46, -86153.87, -68432.05, -63831.13, -52813.96, -5330.94, 49768.93, 50927.99, 56309.01, 45677.32, 50922.45, 19684.98, 65712.55, 52682.81, 59838.15, 78515.33, 85650.67, 74750.9, 97232.08, 73385.37, 134382.58, 112991.29, 117268.61, 663038.65, 559290.58, 517192.53, 597603.95, 492867.6, 422457.94, 367935.38, 315373.18, 268262.73, 242796.62, 154225.68, 142479.15, 122753.56, 103760.19, 92080.17, 44297.28, 45669.1, 39287.8, -15824.74, -14564.06, -48483.48, -41900.13, -37942.97, 57306.03, 45690.88, 53735.04, 68344.32, 32352.27, 76759.09, 61993.51, 54708.72, 85893.19, 73622.73, 81005.2, 83790.17, 72534.43, 70743.8, 58566.11, 42885.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2066.59, 1991.9861, 2106.8449, 2652.379, 2877.5687, 3331.6794, 3397.3534, 3470.4124, 3157.616, 3312.467, 3088.2085, 3376.9582, 2097.5603, 2251.8617, 3728.6756, 3105.1288, 1646.2058, 1957.8994, 925.1237, 1703.5207, 1419.7605, 2874.1437, 3159.8383, 2478.2863, 983.7122, 1203.3094, 1368.1871, 2106.8814, 2555.5209, 2793.2763, 2400.3261, 2664.2301, 544.5138, -1176.6763, -2302.7538, -190.7863, -978.385, -629.4964, -2123.105, -2183.1445, -796.7983, 689.7852, 528.539, 1796.2511, 3008.518, 2928.1329, 2212.931, 3919.3548, 4801.1342, 4588.0745, 4335.7934, 3758.5541, 3596.0526, 2848.7234, 4020.9238, 3507.5888, 2869.0604, 2597.3145, 3885.5998, 3224.4351, 1485.926, 1835.9667, -367.4884, -2049.7997, -3213.5176, -4111.9035, -3085.2884, -1853.3864, -5120.8596, -5315.7477, -6154.4087, -4704.1556, -2902.4734, -2193.7137, -1038.2857, -1136.2327, -1393.8947, -925.0803, -980.2066, -476.2003, 1025.735, 2687.8769, 3804.9156, 4508.7543, 4225.0034, 4161.0172, 2722.0868, 4159.5392, 3658.7324, 4286.2793, 4482.1744, 3739.9437, 3293.5254, 3816.236, 2522.9917, 4093.0955, 3392.2097, 3520.9166, 4795.4565, 3315.1799, 4600.5483, 4104.1681, 2400.6807, 2221.7678, 2700.1947, 2506.2506, 1995.4752, 2519.3611, 1936.9617, 3135.4826, 2989.9327, 1781.4734, 1535.764, 391.0241, 545.0308, 433.1389, -666.8, -1409.7468, -2826.8139, -3104.2134, -3810.7298, 1295.75, 1052.25, 1671.75, 2517.25, 1394.75, 1856.25, 1635.0, 2583.0, 4027.0, 2262.0, 3846.75, 4349.75, 4587.5, 5030.0, 4580.0, 4083.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -438.3466, -427.79, -492.7632, -529.0443, -404.2462, -212.1181, 54.8554, 490.1454, 844.4891, 534.0838, 419.7906, 9.7603, -142.0923, -53.4756, 200.6634, 493.2054, 529.2611, 488.9516, -1239.4077, -1712.8812, -1723.2827, -1410.1886, -1360.7239, -1042.2079, -604.4838, -305.0328, -349.2517, -266.5878, -210.5565, -124.2613, -138.2986, 72.1679, 241.4896, 243.3676, 114.1995, 59.7872, 58.8189, 178.7797, 279.7838, 419.7596, 526.2675, 460.1785, 346.4, 125.1814, 619.9828, 1020.5849, 1014.688, 918.569, 678.0142, 609.1243, 673.7729, 798.059, 791.2591, 801.261, 882.9242, 750.2736, 602.5183, 647.047, 730.3022, 917.5154, 633.8741, 366.6559, 267.3959, 108.7922, 395.2063, 457.3569, 258.9273, 197.5804, 265.2493, 202.1307, 126.1157, 96.2809, 6.9139, -157.5467, -471.4127, -655.7951, -731.0573, -676.635, -681.2035, -564.2695, -535.1357, -211.1084, 2.9441, 144.3342, 184.7712, 149.5163, 75.451, 73.2924, 14.8374, -20.3308, 12.5851, 100.0384, 150.2081, 195.2586, 221.3921, 134.152, 54.7256, 90.4398, 74.5557, 79.4612, 214.2444, 393.088, 460.7433, 503.8075, 456.5331, 403.7104, 335.8548, 348.1565, 1024.7203, 1189.2491, 1173.1487, 1019.2509, 843.6169, 828.1056, 752.6201, 653.3196, 589.0995, 541.0912, 82.2155, -97.0714, -157.349, -170.8853, -145.646, -134.881, -83.2154, -23.3325, -108.0775, -110.648, -158.9133, -167.3934, -162.0086, -94.5374, -45.6141, -27.3521, 30.3325, 105.2642, 336.3486, 355.7606, 331.3599, 300.7996, 260.9523, 198.6555, 193.0119, 173.1566, 130.2015, 89.5626, 47.1332], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.07, 60.65, 63.97, 69.89, 75.85, 77.27, 78.67, 78.97, 82.52, 90.14, 90.38, 92.94, 95.6, 97.39, 95.49, 95.26, 95.26, 91.85, 87.29, 87.06, 86.41, 85.05, 80.96, 76.47, 76.27, 76.03, 75.99, 50.45, 51.49, 47.17, 41.24, 47.65, 56.47, 53.71, 54.61, 50.59, 59.12, 62.35, 54.91, 36.96, 38.02, 42.3, 47.56, 48.34, 44.06, 45.66, 45.57, 44.89, 46.6, 56.13, 56.88, 57.6, 64.05, 85.92, 77.06, 77.08, 60.84, 61.36, 55.31, 58.05, 56.39, 50.14, 45.89, 45.74, 45.35, 45.66, 40.27, 35.01, 36.25, 26.44, 30.52, 34.4, 45.74, 31.27, 24.81, 32.11, 29.34, 24.74, 20.39, 22.76, 22.51, 22.63, 23.87, 30.33, 33.1, 31.06, 30.76, 35.72, 53.91, 49.14, 72.4, 65.48, 66.67, 65.57, 70.63, 81.8, 87.83, 88.03, 93.08, 90.48, 90.53, 88.94, 89.83, 95.93, 94.45, 96.83, 97.05, 95.17, 70.04, 68.39, 66.17, 63.7, 63.28, 72.42, 71.77, 72.23, 70.84, 55.81, 53.67, 51.31, 46.48, 43.87, 66.74, 62.39, 62.08, 64.12, 64.81, 30.25, 34.53, 38.72, 35.47, 54.41, 62.55, 65.69, 66.27, 77.77, 81.26, 89.9, 90.39, 91.55, 88.24, 79.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.5662, 6.7242, 63.0627, 15.3904, 81.9665, 67.0965, 73.973, 83.1401, 97.8663, 156.2894, 219.6423, 235.7531, 275.8942, 347.9549, 497.7473, 284.0382, 253.2753, 271.2467, 189.058, 120.5314, 430.5648, 483.7767, 428.6322, 381.1394, 274.199, 324.9017, 346.6479, 432.2027, 443.2368, 619.9743, 380.2008, 383.8771, 465.2013, 606.0682, 425.5329, 379.6728, 437.1493, 623.9122, -248.1341, -686.4571, -894.5695, -692.5677, -794.7633, -780.9987, -725.06, -903.8554, -758.2137, -614.7773, -631.2836, -498.0791, -371.8292, -517.5586, 203.2959, 835.6308, 1149.0356, 817.8393, 843.7105, 755.8328, 903.0518, 1033.3378, 922.4589, 773.4297, 626.2007, 358.3067, 489.2171, 637.8623, 101.3215, -446.8518, -861.172, -1108.7504, -1254.2328, -1714.794, -583.3926, -534.5124, -2255.2949, -3195.4385, -2616.1379, -2933.5666, -1839.1243, -1628.5228, 444.3552, 677.4237, 841.699, 829.9016, 1158.3619, 1594.5706, 837.4278, 1309.1837, 3208.5777, 4284.2126, 3756.0658, 4443.2826, 1839.7141, 1461.9772, 266.6368, 430.8679, 520.0827, 839.5226, 631.6283, 1128.2428, 639.1715, 824.082, 535.5574, 245.5673, 267.1406, -54.8106, 2390.0137, 8879.0539, 4494.3831, 4228.8403, 5797.949, 5766.4788, 5688.8205, 5646.5314, 5857.346, 5486.0704, 5698.9448, 2450.7703, 1028.7432, 910.262, -489.905, -6895.035, -2639.3736, -4436.3279, -5987.4698, -7393.184, -8546.2198, -6211.5233, -5910.8744, -5862.3506, -5797.0648, -2586.3506, -1204.7488, -885.1421, -669.4928, -183.0642, -161.6356, 2890.6093, 2893.8156, 4299.5299, 6357.3275, 3421.8811, 2962.082], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.5769, 163.8298, 144.6809, 152.9412, 398.1132, 128.0, 142.0, -13.4328, 51.2195, 3.0, 62.5, 20.5882, 105.7143, 2131.5789, -43.2836, -88.7097, -12.1739, -24.4186, -75.0, -37.7193, -76.0331, 34.4828, 11.2903, -33.9806, -27.6923, -43.9024, -11.1111, -96.1085, -44.7368, 271.4286, -80.198, -56.9231, -22.7273, -57.7465, 34.4828, 53.8462, -42.029, -54.4118, -4.2553, 1082.6087, 25.0, 200.0, 252.381, -28.8462, 255.0, 110.7143, -1.9608, -40.0, 82.0513, -45.8333, 40.0, -41.9355, 104.4444, -76.4706, -13.75, -12.1212, 125.6757, -32.4324, 123.9437, 94.9153, -88.0, 500.0, -67.6056, -10.7692, -19.6429, -44.4444, -95.6522, -65.625, -42.029, -5.7471, -65.8683, 32.0, -83.6478, -68.6957, 2283.3333, -79.6296, 295.6522, -56.8966, -62.2222, 50.0, 175.0, -4.5455, -72.5, -80.4878, -73.6842, -39.3939, -7.6923, -61.1111, -91.6084, -63.6364, -70.3297, -52.0, 35.2941, -53.3333, 9.0909, 109.5238, 309.0909, 18.75, 20.0, -70.0, -4.1667, -78.5714, 175.0, 2662.5, -77.7778, 0.0, 126.087, 28.5714, 1300.0, -86.3636, -97.7778, -36.8421, -44.4444, 2633.3333, -78.2609, 33.3333, -96.9697, -95.0226, 300.0, -8.3333, -80.7692, 288.8889, -95.8333, 200.0, 0.0, -83.3333, 60.0, -92.6829, 200.0, 275.0, 1600.0, 500.0, -41.6667, -90.9091, 30.0, -100.0, 0.0, -16.6667, 0.0, 200.0, -68.75, 33.3333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.08, 10.02, 9.86, 9.73, 9.71, 9.7, 9.54, 8.83, 8.64, 7.29, 7.0, 8.29, 7.72, 9.61, 9.63, 10.77, 10.77, 11.38, 11.59, 11.52, 12.3, 12.3, 12.47, 13.46, 13.4, 13.39, 13.59, 13.32, 13.33, 13.37, 13.37, 14.46, 15.47, 14.45, 16.16, 15.75, 15.7, 16.27, 15.83, 16.53, 16.38, 16.3, 16.74, 16.5, 16.44, 16.62, 17.66, 17.8, 17.81, 17.79, 17.86, 16.45, 15.57, 14.83, 13.74, 13.5, 13.56, 12.62, 12.58, 12.98, 12.37, 13.71, 13.9, 13.91, 14.55, 14.88, 13.57, 17.51, 17.88, 17.98, 18.91, 20.05, 20.23, 19.92, 19.92, 19.92, 20.01, 19.17, 19.18, 19.73, 20.39, 19.82, 19.53, 19.04, 18.34, 18.74, 18.91, 13.68, 12.36, 11.21, 10.82, 9.94, 10.25, 10.89, 11.97, 12.0, 12.0, 12.38, 13.05, 13.51, 13.66, 14.62, 14.61, 14.52, 14.57, 13.59, 13.23, 13.15, 13.31, 13.35, 13.86, 13.84, 14.0, 13.35, 12.21, 12.46, 12.47, 12.26, 11.9, 10.44, 13.76, 13.15, 13.23, 13.35, 13.68, 13.71, 13.57, 13.77, 14.2, 14.91, 15.16, 15.2, 14.84, 14.92, 14.97, 14.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2948, 1.3019, 1.4665, 1.5409, 1.6825, 1.705, 1.7043, 1.6704, 1.682, 1.5944, 1.6559, 1.2016, 1.2447, 1.7477, 1.5709, 1.065, 1.1663, 0.8654, 1.1293, 1.0747, 1.457, 1.536, 1.3303, 0.8699, 1.0127, 1.0629, 1.2759, 1.4088, 1.4721, 1.304, 1.3736, 0.6943, 0.2758, -0.0232, 0.5245, 0.3466, 0.4463, 0.125, 0.1381, 0.4823, 0.8117, 0.7434, 0.9984, 1.2332, 1.1912, 0.9833, 1.3902, 1.5463, 1.4325, 1.3501, 1.1554, 1.1078, 0.9066, 1.2129, 1.0848, 0.9197, 0.8601, 1.2043, 1.1359, 0.7943, 0.8979, 0.4298, 0.135, -0.109, -0.3506, -0.0132, 0.2678, -0.3987, -0.4661, -0.5263, -0.2032, 0.1171, 0.2391, 0.422, 0.3883, 0.3332, 0.4029, 0.3706, 0.3946, 0.6564, 0.9284, 0.9785, 1.0813, 0.9975, 1.014, 0.6841, 0.9547, 0.8545, 1.002, 1.0578, 1.0815, 1.0409, 1.2736, 0.9488, 1.3419, 1.1761, 1.1968, 1.4986, 1.1867, 1.5444, 1.5348, 1.1867, 1.1187, 1.1569, 1.1257, 1.0694, 1.1792, 1.0733, 1.2661, 1.2419, 1.0027, 0.9794, 0.7572, 0.8229, 0.8001, 0.5943, 0.5668, 0.3004, 0.2648, 0.1394, 0.9245, 0.8585, 0.96, 1.1277, 0.8569, 0.9304, 0.864, 1.0637, 1.4221, 0.9787, 1.2724, 1.3524, 1.4019, 1.5203, 1.3974, 1.2678], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8618, 2.7776, 4.2051, 4.2348, 4.7591, 4.5962, 5.3931, 5.588, 5.6426, 6.5096, 6.6807, 7.4118, 7.2823, 6.8377, 7.7877, 7.5625, 6.9513, 7.0183, 6.4115, 5.6713, 7.2327, 6.4765, 5.7385, 5.0719, 4.5349, 4.0422, 3.5841, 4.5228, 5.1513, 4.8717, 4.655, 4.4615, 3.989, 3.7571, 4.7441, 5.2515, 4.783, 4.9348, 4.3794, 4.3381, 4.6526, 4.7547, 5.044, 5.2137, 5.5001, 5.8773, 6.0126, 6.0502, 6.1367, 6.1495, 6.8507, 6.8916, 6.7791, 8.8588, 9.7464, 9.2826, 8.6603, 8.0687, 7.0799, 5.9261, 5.2019, 4.4991, 3.6211, 3.0051, 3.5489, 3.1092, 2.4043, 2.2298, 2.4931, 3.0499, 3.8854, 4.9422, 5.564, 5.8547, 7.0599, 8.4409, 9.8715, 10.8508, 11.4936, 11.0622, 11.3913, 9.0671, 7.3212, 6.5166, 6.6265, 6.6426, 6.6329, 7.636, 7.902, 8.2944, 7.2081, 6.4263, 5.8771, 5.4856, 5.136, 5.3429, 5.3071, 5.0614, 4.3251, 5.2459, 4.5909, 5.7217, 5.3313, 5.0374, 7.0579, 6.6425, 7.4675, 9.6631, 8.9013, 8.2323, 7.5673, 6.8953, 6.1643, 5.6072, 4.6991, 5.5575, 4.9376, 4.1868, 3.7467, 3.0224, 2.7303, 2.735, 2.6575, 2.594, 2.9228, 3.2701, 3.7241, 3.6993, 3.6673, 3.6702, 4.5159, 4.4824, 4.4446, 4.3306, 4.6562, 7.0862, 6.7745, 6.4659, 6.5834, 6.3505, 6.412, 5.9418, 5.3999], "mkt_dynamics": [1.027991, 1.23821, 1.297768, 1.279741, 1.192006, 1.118195, 1.046731, 0.876793, 0.486732, 0.146062, -0.257552, -0.440484, -0.634767, -0.737033, -0.622938, -0.324243, 0.167109, 0.600551, 0.885478, 0.991181, 1.046885, 1.079224, 1.127771, 1.233524, 1.306889, 1.369226, 1.441106, 1.558375, 1.621849, 1.707332, 1.778301, 1.549966, 1.394768, 1.34649, 1.229949, 1.052471, 0.833495, 0.347911, -0.054999, -0.239386, -0.24652, -0.090201, -0.043367, -0.077186, -0.272961, -0.410927, -0.340883, -0.154281, 0.163517, 0.571893, 0.775492, 0.6102, 0.185051, -0.342206, -0.835437, -0.976736, -0.952612, -1.035916, -1.080915, -1.060241, -0.96711, -0.8483, -0.576198, -0.225479, 0.073737, 0.386012, 0.701359, 0.899598, 1.055935, 1.267373, 1.286079, 1.144229, 1.11968, 1.073223, 0.859015, 0.814692, 0.486408, 0.241698, 0.147647, -0.111334, -0.203327, -0.516737, -0.802849, -0.933819, -1.069617, -1.097272, -1.086329, -1.119132, -1.056152, -1.077235, -1.023966, -1.010078, -1.029181, -0.868274, -0.794968, -0.599612, -0.392385, -0.225414, -0.034798, 0.158273, 0.351526, 0.537537, 0.706131, 0.810574, 0.98077, 0.947371, 1.016316, 0.961285, 0.864219, 1.082716, 1.18586, 1.336575, 1.506488, 1.322515, 1.315928, 1.282698, 1.284826, 1.532184, 1.46338, 1.583541, 1.616626, 1.526831, 1.651693, 1.603237, 1.499664, 1.445653, 1.319894, 1.379874, 1.329577, 1.318749, 1.020977, 0.548122, 0.10158, -0.37907, -0.598445, -0.763722, -0.869383, -0.969476, -1.082385, -1.164786, -1.022966, -0.832284, -0.571299, -0.211566, -0.058611, 0.180145, 0.304681, 0.341988, 0.53534, 0.494993, 0.615648, 0.797286, 0.815864, 1.049059, 1.164979, 1.216121], "market_activity_top_line": [39241.779427, 39719.227864, 39934.889323, 39913.075, 40090.091927, 40214.128646, 40533.258334, 40508.950781, 40417.325261, 40137.80277, 40125.563708, 40055.867401, 39921.23473, 39885.961068, 40077.003906, 40696.564584, 41234.472656, 41759.913542, 42028.573177, 42371.853907, 42633.789844, 42879.05, 43270.090625, 43712.99948, 44248.880469, 44746.667969, 45179.245313, 45808.097656, 46354.954427, 46709.410417, 47089.047135, 46954.753906, 46883.733333, 47529.371615, 47966.46849, 47861.87474, 47938.061198, 47648.170573, 47701.759115, 47801.832812, 48481.045052, 49182.208594, 49579.922136, 49357.822396, 49313.91875, 49295.839844, 49615.431511, 50151.3125, 50749.174219, 51090.072396, 51465.834635, 51000.973698, 50320.587784, 49725.601705, 49603.902939, 49504.382273, 49435.621819, 49221.177195, 48998.016946, 48961.399983, 49034.69044, 49091.610971, 49851.092188, 50889.925261, 51583.986198, 51795.110938, 52651.228646, 53597.089584, 54227.879167, 54661.749479, 54752.689323, 54645.817448, 54310.396354, 54583.896354, 54714.379427, 54682.878646, 54606.906605, 55081.228646, 55411.327084, 55291.888542, 55353.577604, 54889.242969, 54495.663505, 54172.294755, 53719.104725, 53374.641834, 53254.560845, 52934.044212, 52518.227453, 52034.189306, 51637.774168, 51354.904587, 51113.080368, 50941.787382, 50761.000302, 50561.128385, 50389.233737, 50212.676252, 50054.681603, 49999.255754, 50613.408854, 51450.140885, 52315.748437, 52824.35026, 53174.136719, 52870.288802, 53073.072396, 53094.072656, 53413.670834, 53818.583334, 54251.058594, 54520.126302, 55135.042709, 55168.511979, 55867.429427, 56219.841406, 56593.908854, 57413.577083, 57701.01875, 58535.125521, 59871.271094, 60342.465886, 60580.032031, 60929.419271, 61048.407813, 61044.0, 61402.666667, 61587.333333, 62170.0, 62656.666667, 62663.333333, 62656.666667, 62280.0, 62214.181818, 62196.181818, 61984.181818, 61755.818182, 61533.668955, 61337.672805, 61066.933891, 61177.238095, 61266.428571, 61848.0, 62812.666667, 63101.333333, 63272.0, 63315.333333, 63660.666667, 64613.333333, 64826.0, 65515.333333, 66223.333333, 66836.0, 67560.0, 68038.666667, 68166.0], "market_activity_min_gap": [2.335912, 2.539054, 2.573449, 2.646745, 2.725958, 2.819555, 3.004256, 3.041698, 3.074665, 2.927904, 2.761514, 2.461081, 2.220305, 2.014021, 1.922152, 1.898192, 1.879782, 1.944606, 1.841364, 1.861704, 1.815212, 1.769953, 1.806698, 1.933618, 2.087491, 2.29528, 2.455436, 2.548137, 2.756818, 2.904435, 3.117903, 3.244828, 3.325149, 3.501011, 3.664306, 3.702541, 3.794131, 3.727141, 3.690321, 3.547504, 3.538222, 3.495825, 3.344947, 3.097305, 2.924251, 2.809995, 2.7316, 2.687659, 2.619577, 2.548353, 2.485899, 2.269352, 1.975126, 0.870435, 0.150334, -0.694435, -0.790437, -1.560617, -2.200581, -2.00197, -1.125348, -0.827883, -0.111743, 0.42248, 0.581174, 0.59301, 0.762887, 0.91945, 1.10467, 1.253955, 1.450274, 1.658634, 1.7833, 1.897445, 2.00152, 2.071169, 2.175096, 2.403989, 2.640327, 2.774833, 2.95982, 2.892109, 2.631454, 0.199595, -2.313894, -3.619436, -3.608384, -5.654865, -7.974781, -10.259644, -11.207025, -10.707408, -9.348024, -8.020273, -7.467163, -7.06564, -6.376806, -5.60386, -4.941421, -4.523066, -3.9002, -3.199074, -2.436507, -1.612526, -1.054525, -0.77538, -0.402074, 0.061001, 0.590641, 1.075977, 1.614289, 2.037667, 2.44332, 2.671983, 2.914377, 3.158687, 3.478534, 3.619145, 3.556316, 3.502152, 3.586688, 3.62901, 3.658296, 3.741735, 3.764104, 3.709493, 3.678807, 3.574326, 3.505144, 3.474609, 3.438893, 3.401186, 3.319006, 3.219672, 3.107402, 2.833271, 2.610074, 1.964095, 0.653714, -0.67827, 0.360202, 0.837186, 1.062071, 1.025037, 0.923682, 0.800745, 0.668877, 0.668365, 0.696546, 0.727405, 0.942673, 1.093293, 1.244612, 1.455685, 1.625662, 1.748207], "market_activity": [null, null, null, null, 63.6922, 58.198725, 57.756537, 56.197694, 50.049347, 38.521073, 26.785137, 18.343968, 11.583909, 10.20173, 12.420865, 25.734857, 43.929954, 62.036427, 71.355913, 74.655432, 72.476866, 67.521783, 67.570916, 70.221258, 76.867329, 85.05019, 90.603295, 95.301647, 97.650824, 98.101237, 97.445493, 87.576347, 74.095648, 71.763224, 71.194012, 70.798881, 71.382191, 57.53532, 44.837135, 39.620043, 45.860546, 62.340273, 74.657862, 74.089406, 63.423278, 48.292589, 39.954444, 45.501072, 56.898261, 66.830206, 72.600328, 60.534264, 36.080132, 15.565991, 3.97327, -2.843715, -7.124682, -6.656266, -8.714083, -9.479817, -8.280833, -4.649692, 11.115229, 35.89369, 54.377595, 63.918547, 71.945399, 79.292074, 84.898337, 88.637744, 87.200247, 73.948373, 54.967412, 44.003081, 38.545515, 35.545358, 35.634329, 39.166389, 43.76887, 44.00566, 45.23728, 33.484965, 17.835157, 7.539529, 0.142889, -5.56653, -9.480665, -13.071283, -14.985116, -15.942033, -16.420492, -16.659721, -16.779335, -16.839143, -16.869046, -16.041298, -14.910724, -14.428987, -13.967819, -12.186584, -2.683542, 13.377879, 37.102064, 51.840982, 61.195416, 55.060708, 45.871079, 36.68109, 33.682995, 41.687897, 50.295974, 58.289387, 67.613168, 67.760434, 72.517617, 76.288984, 76.424617, 85.734408, 86.031329, 90.80784, 95.40392, 97.70196, 98.85098, 97.06319, 84.41287, 73.640685, 69.054742, 63.982021, 65.966586, 71.519468, 69.455609, 65.081779, 51.360265, 37.967557, 29.676179, 21.461164, 16.567782, 10.852441, 4.818821, -0.48089, -0.766545, 1.183978, 10.624364, 29.284232, 40.566941, 46.65132, 44.00611, 37.66128, 42.943165, 46.108833, 55.495091, 65.156921, 68.19821, 75.862605, 78.557503, 74.335601], "market_activity_raw": [null, null, null, null, 63.6922, 52.70525, 57.31435, 54.63885, 43.901, 26.9928, 15.0492, 9.9028, 4.82385, 8.81955, 14.64, 39.04885, 62.12505, 80.1429, 80.6754, 77.95495, 70.2983, 62.5667, 67.62005, 72.8716, 83.5134, 93.23305, 96.1564, 100.0, 100.0, 98.55165, 96.78975, 77.7072, 60.61495, 69.4308, 70.6248, 70.40375, 71.9655, 43.68845, 32.13895, 34.40295, 52.10105, 78.82, 86.97545, 73.52095, 52.75715, 33.1619, 31.6163, 51.0477, 68.29545, 76.76215, 78.37045, 48.4682, 11.626, -4.94815, -7.61945, -9.6607, -11.40565, -6.18785, -10.7719, -10.24555, -7.08185, -1.01855, 26.88015, 60.67215, 72.8615, 73.4595, 79.97225, 86.63875, 90.5046, 92.37715, 85.76275, 60.6965, 35.98645, 33.03875, 33.08795, 32.5452, 35.7233, 42.69845, 48.37135, 44.24245, 46.4689, 21.73265, 2.18535, -2.7561, -7.25375, -11.27595, -13.3948, -16.6619, -16.89895, -16.89895, -16.89895, -16.89895, -16.89895, -16.89895, -16.89895, -15.21355, -13.78015, -13.94725, -13.50665, -10.40535, 6.8195, 29.4393, 60.82625, 66.5799, 70.54985, 48.926, 36.68145, 27.4911, 30.6849, 49.6928, 58.90405, 66.2828, 76.93695, 67.9077, 77.2748, 80.06035, 76.56025, 95.0442, 86.32825, 95.58435, 100.0, 100.0, 100.0, 95.2754, 71.76255, 62.8685, 64.4688, 58.9093, 67.95115, 77.07235, 67.39175, 60.70795, 37.63875, 24.57485, 21.3848, 13.24615, 11.6744, 5.1371, -1.2148, -5.7806, -1.0522, 3.1345, 20.06475, 47.9441, 51.84965, 52.7357, 41.3609, 31.31645, 48.22505, 49.2745, 64.88135, 74.81875, 71.2395, 83.527, 81.2524, 70.1137], "market_activity_distance": [7.655479, 8.43593, 8.444339, 7.932952, 7.873442, 7.705022, 8.064543, 7.546689, 6.903631, 5.760652, 5.184239, 4.412117, 3.645237, 3.121451, 3.164012, 4.226231, 5.091343, 5.96841, 6.073845, 6.413299, 6.481772, 6.514933, 6.914879, 7.491826, 8.233306, 8.914575, 9.369298, 10.077731, 10.702689, 10.847814, 11.089082, 10.252852, 9.501914, 10.219637, 10.526316, 9.706119, 9.320789, 8.102669, 7.573132, 7.086854, 7.833753, 8.550558, 8.592203, 7.423359, 6.68097, 6.059816, 6.103181, 6.584246, 7.144025, 7.222125, 7.343843, 5.883772, 4.152906, 2.741552, 2.212627, 1.808453, 1.46294, 0.998048, 0.544137, 0.375246, 0.362103, 0.251405, 1.506589, 3.380618, 4.526662, 4.645066, 5.934621, 7.254616, 8.020064, 8.390841, 8.233777, 7.72973, 6.791952, 6.853954, 6.704888, 6.295434, 5.876791, 6.457552, 6.785986, 6.319284, 6.204231, 5.067059, 4.054409, 3.175584, 2.285029, 1.488625, 1.069086, 0.422186, -0.318633, -1.034523, -1.571278, -2.00696, -2.320569, -2.481878, -2.645435, -2.862753, -2.905474, -2.873003, -2.817727, -2.65422, -1.317281, 0.427848, 2.143635, 3.282886, 4.068946, 3.638002, 4.090406, 4.324279, 5.088443, 5.908332, 6.798699, 7.237641, 8.170677, 7.948637, 8.770789, 9.01953, 9.3601, 10.156825, 9.900191, 10.452048, 11.874673, 11.886639, 11.508261, 11.362349, 10.784476, 9.974359, 9.788929, 9.297704, 9.428013, 9.470647, 8.844078, 8.215042, 7.064831, 6.413678, 5.86815, 4.975073, 4.156198, 3.414471, 2.78468, 2.098669, 1.845003, 1.572489, 2.149438, 3.227745, 3.373378, 3.267388, 2.989915, 3.24193, 4.297192, 4.373664, 5.231428, 5.991816, 6.566465, 7.295433, 7.647034, 7.453511], "market_activity_roc": [null, null, null, null, 2.161758, 1.245998, 1.498362, 1.492934, 0.816245, -0.189799, -1.005827, -1.118477, -1.22742, -0.627443, -0.12102, 1.599509, 3.289572, 4.698276, 4.869549, 4.116537, 3.393561, 2.67993, 2.953984, 3.16518, 3.788288, 4.355549, 4.412181, 4.792849, 4.75961, 4.386343, 4.227166, 2.503174, 1.140717, 1.755452, 1.863324, 1.931904, 2.248814, 0.249949, -0.551863, -0.125448, 1.132678, 3.219511, 3.937303, 3.255084, 1.717937, 0.231041, 0.07162, 1.607628, 2.910447, 3.639724, 3.729491, 1.694195, -0.844519, -2.670716, -3.617801, -2.934437, -1.758656, -1.014416, -1.221448, -1.096837, -0.811017, -0.263233, 1.74104, 3.938869, 5.198964, 5.507051, 5.617001, 5.319647, 5.125414, 5.534574, 3.991285, 1.956688, 0.152167, -0.142427, -0.069969, 0.067821, 0.545955, 0.911134, 1.273792, 1.113712, 1.367356, -0.34855, -1.652484, -2.024879, -2.952786, -2.759377, -2.277434, -2.285764, -2.235475, -2.511403, -3.035959, -2.983221, -2.675542, -2.099393, -1.697931, -1.545668, -1.416167, -1.431263, -1.391459, -1.111274, 0.444887, 2.464447, 4.517194, 5.650273, 5.059386, 2.760241, 1.447602, 0.510602, 0.450471, 1.793625, 2.219555, 2.6859, 3.222718, 2.508295, 2.979427, 3.117592, 2.645987, 4.069468, 3.282036, 4.118269, 5.791016, 5.101387, 4.989536, 4.090354, 1.966113, 1.162588, 1.35793, 1.079797, 1.837218, 2.64181, 2.053114, 1.736288, 0.176934, -0.706206, -0.745494, -1.073285, -0.841654, -1.093823, -1.380324, -1.47981, -0.936884, -0.434299, 0.831996, 2.85872, 3.145116, 3.273524, 2.372483, 1.350046, 2.396146, 2.456063, 3.474672, 4.02551, 3.43995, 4.217444, 3.851516, 2.933508], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0613, 4.8458, 5.9764, 3.7842, 6.4256, 6.2796, 6.2656, 8.2989, 8.943, 10.1773, 9.843, 9.3886, 11.0401, 10.3394, 8.6402, 8.6408, -3.6046, -1.876, 4.4841, 1.7456, -8.0292, -5.2513, -9.7598, -4.6105, -4.1257, 1.3904, 2.609, -0.5902, -8.2855, -5.0488, -3.3963, 0.1072, 2.0429, 2.9665, 1.375, 2.7863, -9.8312, -15.5057, -18.5949, -8.1509, -9.7768, -7.1646, -11.3226, -10.0903, -3.4669, 1.7967, 0.8725, 4.6301, 7.4188, 6.5076, 2.6066, 8.0397, 9.2904, 7.4537, 6.1739, 2.7074, 2.0864, -1.4418, 3.2224, 0.8688, -1.7691, -2.2179, 3.1305, 2.7391, -4.1868, -1.9125, -9.9775, -13.5785, -16.0581, -17.8516, -11.3028, -5.3411, -14.2402, -15.0542, -14.893, -8.3313, -1.8124, 0.2146, 3.2366, 2.1724, 0.7908, 1.8553, 0.9146, 1.1307, 6.0672, 10.1376, 9.9559, 10.6825, 8.2528, 8.0624, 0.8254, 5.352, 3.0871, 5.2582, 5.8137, 5.8706, 5.2352, 8.2725, 1.1548, 6.8248, 3.4795, 4.1336, 7.6818, 1.6655, 6.1581, 8.821, 1.4569, 1.2627, 2.455, 2.1276, 1.2633, 3.0968, 1.4879, 4.4095, 4.0469, -1.9787, -1.1948, -6.2269, -3.8973, -3.3516, -8.0528, -7.4817, -12.9842, -12.2669, -13.5693, 2.5399, 1.3519, 3.0957, 5.4216, -0.1373, 1.3543, 0.3071, 3.4468, 7.9706, -0.6322, 3.5515, 4.4646, 4.892, 6.207, 4.0188, 1.9403], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86097, 0.868545, 0.867781, 0.911985, 0.947191, 0.968315, 0.976376, 0.967536, 0.980522, 0.974759, 0.932205, 0.906074, 0.843645, 0.81892, 0.773579, 0.729085, 0.624837, 0.567399, 0.324259, 0.22352, 0.159879, 0.195713, 0.234847, 0.221499, 0.105211, 0.059141, 0.034872, 0.07458, 0.128838, 0.176436, 0.201223, 0.231233, 0.092605, -0.113568, -0.284034, -0.276126, -0.30843, -0.301229, -0.298741, -0.296488, -0.238012, -0.086111, 0.01698, 0.17531, 0.287671, 0.353173, 0.333223, 0.423199, 0.516979, 0.562096, 0.578832, 0.575196, 0.552101, 0.494099, 0.510202, 0.477488, 0.431835, 0.366704, 0.385376, 0.391181, 0.303326, 0.225392, 0.04306, -0.201922, -0.379882, -0.470172, -0.542281, -0.566106, -0.60274, -0.599539, -0.591097, -0.563206, -0.527368, -0.495141, -0.43458, -0.384769, -0.348243, -0.29563, -0.260459, -0.265114, -0.18266, -0.042035, 0.079097, 0.175522, 0.214484, 0.246208, 0.2032, 0.235442, 0.230681, 0.253155, 0.289255, 0.322364, 0.335705, 0.395644, 0.363294, 0.425899, 0.426881, 0.438668, 0.5942, 0.648676, 0.739435, 0.799664, 0.803002, 0.795002, 0.792521, 0.770861, 0.732225, 0.722545, 0.664076, 0.663533, 0.655441, 0.564164, 0.500833, 0.305977, 0.195853, 0.125084, 0.013944, -0.078562, -0.319658, -0.47594, -0.578532, -0.432656, -0.336979, -0.224604, -0.087196, -0.070002, -0.020084, 0.001024, 0.088279, 0.225944, 0.229154, 0.298393, 0.358681, 0.430326, 0.487179, 0.480631, 0.390506], "smi": [null, null, null, 0.25, 0.2647, 0.2727, 0.2811, 0.289, 0.2906, 0.2887, 0.2847, 0.2719, 0.251, 0.2365, 0.232, 0.25, 0.2835, 0.327, 0.3775, 0.4305, 0.491, 0.5565, 0.627, 0.6965, 0.752, 0.791, 0.8185, 0.832, 0.838, 0.84, 0.84, 0.838, 0.8345, 0.832, 0.8305, 0.82, 0.8025, 0.794, 0.7975, 0.811, 0.83, 0.852, 0.8755, 0.894, 0.9105, 0.9275, 0.9475, 0.9645, 0.9745, 0.979, 0.98, 0.976, 0.955, 0.9195, 0.8745, 0.823, 0.7695, 0.713, 0.6545, 0.597, 0.5565, 0.533, 0.535, 0.5595, 0.5945, 0.6365, 0.6845, 0.738, 0.7955, 0.853, 0.8915, 0.9155, 0.928, 0.9385, 0.951, 0.955, 0.9465, 0.9385, 0.9245, 0.912, 0.907, 0.8905, 0.86, 0.8065, 0.737, 0.67, 0.6015, 0.5215, 0.44, 0.353, 0.26, 0.182, 0.1245, 0.0985, 0.094, 0.1, 0.116, 0.1365, 0.16, 0.189, 0.233, 0.286, 0.3505, 0.4135, 0.473, 0.518, 0.564, 0.615, 0.6705, 0.732, 0.7835, 0.827, 0.857, 0.876, 0.8915, 0.9175, 0.941, 0.962, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 0.992, 0.978, 0.96, 0.938, 0.9145, 0.888, 0.8595, 0.824, 0.7815, 0.7345, 0.681, 0.624, 0.565, 0.525, 0.5, 0.487, 0.4805, 0.487, 0.507, 0.534, 0.5845, 0.65, 0.725, 0.787, 0.8355, 0.875, 0.91, 0.939, 0.9535], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.888457, -1.772631, 0.202795, -0.942569, -2.547554, -1.948965, -3.000366, -1.724245, -0.339068, 0.244641, -1.670296, 0.980802, 0.928861, -0.727074, -0.110992, -0.53633, -0.278777, 1.339039, 4.439855, 4.039843, 3.868448, 3.47146, 5.462492, 0.139767, 0.711658, 2.06719, 1.547889, 1.88771, -1.503366, -2.96849, -3.844354, -5.467892, -2.29733, -3.223769, -2.451628, -1.631869, -1.855983, 2.845163, 2.793577, 1.971185, 5.301059, 4.760548, 4.070455, 1.622195, 2.222734, 2.272417, 4.635198, 3.232425, 0.641594, -0.508036, 3.246933, 5.301895, 6.835627, 6.175586, 2.094671, -0.292552, -0.304539, 2.544007, 1.730797, 1.512125, -0.884406, 1.789014, 1.812307, 5.979545, 8.841464, 6.896614, 7.366014, 11.725755, 12.195867, 12.010664, 8.314644, 7.051244, 7.802356, 6.439778, 6.663486, 7.397182, 8.943966, 7.883668, 8.637758, 8.20923, 7.907328, 5.123665, 6.672881, 4.374203, 0.785967, 0.902317, 4.514963, 5.931601, 3.045696, -2.728076, -2.812525, -2.511925, -3.099464, -1.764335, -0.728853, -3.649072, -2.450462, -3.170652, -4.401005, -5.927287, -2.229035, -0.973439, -0.278601, -4.566429, -2.42553, -7.171902, -7.880617, -6.895151, -5.594637, -5.463808, -8.600087, -8.994481, -7.466669, -10.090654, -10.908799, -10.569444, -12.741338, -15.066168, -12.767745, -9.304892, -2.5556, -7.684595, -7.85684, -7.215471, -4.507683, -6.794525, -4.44159, -7.45198, -8.468574, -7.843362, -8.094258, -9.021719, -14.283875, -13.039714, -15.562567, -11.7027, -8.610817, -9.650268, -9.621828, -9.846813, -9.821632, -12.168314, -12.712756, -10.640979, -16.238587, -13.359373, -15.80016, -17.7691, -14.984917, -16.046942, -19.595843, -16.167177, -15.526959, -12.313051, -6.237794, -6.986777], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [40025.269531, 40427.296875, 39941.121094, 39698.039063, 40371.199219, 40464.695313, 41137.859375, 40249.660156, 40109.414063, 39249.257813, 40100.066406, 39791.53125, 39370.804688, 39838.277344, 40801.28125, 41839.074219, 41941.917969, 42334.59375, 42157.007813, 42844.617188, 43009.25, 43193.257813, 43880.867188, 44345.726563, 45062.386719, 45391.660156, 45672.511719, 46757.1875, 47086.464844, 47057.410156, 47531.957031, 46418.226563, 46757.1875, 48907.164063, 48645.679688, 47338.261719, 47841.863281, 47028.359375, 48113.03125, 48093.660156, 49720.671875, 50263.007813, 49836.886719, 48539.152344, 49158.964844, 49449.5, 50408.277344, 51086.199219, 51522.003906, 51347.683594, 51890.019531, 49856.253906, 48297.039063, 46883.085938, 49004.011719, 48238.929688, 48606.945313, 47115.515625, 47028.359375, 48422.9375, 49914.363281, 49740.042969, 51037.777344, 52345.195313, 52374.246094, 51715.699219, 54010.945313, 55134.355469, 55008.457031, 54950.351563, 54436.78125, 54387.5625, 53777.238281, 55332.578125, 54968.351563, 54486.0, 54358.03125, 56011.804688, 56021.648438, 54810.851563, 55322.734375, 53521.296875, 52202.214844, 50863.445313, 49426.234375, 50420.46875, 51591.894531, 47723.238281, 46266.34375, 45183.511719, 46433.6875, 48077.621094, 48658.410156, 49672.332031, 49436.078125, 49042.324219, 49386.859375, 49160.449219, 49249.042969, 50646.878906, 52231.746094, 52645.191406, 53383.484375, 53157.074219, 53462.234375, 52064.402344, 53550.828125, 53186.605469, 54043.023438, 54476.15625, 54761.628906, 54810.851563, 56100.402344, 54938.820313, 57114.324219, 56602.441406, 57035.570313, 58817.316406, 57764.019531, 59969.054688, 62046.117188, 60540.0, 60540.0, 61220.0, 61220.0, 61100.0, 62000.0, 61770.0, 63210.0, 63320.0, 62300.0, 62500.0, 61490.0, 61980.0, 61990.0, 61000.0, 60900.0, 59500.0, 59260.0, 58550.0, 62480.0, 62280.0, 62960.0, 64000.0, 62920.0, 63440.0, 63250.0, 64350.0, 66450.0, 64720.0, 66510.0, 67180.0, 67680.0, 68680.0, 68390.0, 68070.0], "trend_signal": [0.750911, 0.744673, 0.748917, 0.746583, 0.746524, 0.749607, 0.755798, 0.751018, 0.741631, 0.736226, 0.736488, 0.738208, 0.73728, 0.702024, 0.731024, 0.739851, 0.745429, 0.754321, 0.753625, 0.747315, 0.745661, 0.74797, 0.747131, 0.739661, 0.736673, 0.733083, 0.731875, 0.734899, 0.727065, 0.729369, 0.729631, 0.74975, 0.74431, 0.739917, 0.747149, 0.751631, 0.751488, 0.751565, 0.745286, 0.745208, 0.747387, 0.744655, 0.745595, 0.74703, 0.740506, 0.74097, 0.745196, 0.737994, 0.746268, 0.746083, 0.739827, 0.741256, 0.748637, 0.726768, 0.727798, 0.722613, 0.72478, 0.726006, 0.712804, 0.427077, 0.422137, 0.426583, 0.418577, 0.39878, 0.726917, 0.728744, 0.741232, 0.745125, 0.747345, 0.748381, 0.749321, 0.74197, 0.748815, 0.748149, 0.741065, 0.748774, 0.744804, 0.740226, 0.742429, 0.745399, 0.738851, 0.744155, 0.728387, 0.715458, 0.712667, 0.711423, 0.454488, 0.313411, 0.296345, 0.304804, 0.287863, 0.284792, 0.283012, 0.27719, 0.282673, 0.276976, 0.267881, 0.232048, 0.220679, 0.222589, 0.222774, 0.237929, 0.377057, 0.382411, 0.701113, 0.702863, 0.704494, 0.707839, 0.71375, 0.723012, 0.72797, 0.732083, 0.738958, 0.740952, 0.738119, 0.74397, 0.74519, 0.745583, 0.743827, 0.734464, 0.737315, 0.744506, 0.752964, 0.744946, 0.74419, 0.745952, 0.747792, 0.751024, 0.746661, 0.746143, 0.744518, 0.742381, 0.748381, 0.742827, 0.71525, 0.733875, 0.715179, 0.731012, 0.712881, 0.71622, 0.720613, 0.727375, 0.72381, 0.729101, 0.729411, 0.729851, 0.736899, 0.735113, 0.737577, 0.740423, 0.743857, 0.745452, 0.736738, 0.742083, 0.740048, 0.74678], "smoothed_trend_signal": [0.745159, 0.746339, 0.747173, 0.747859, 0.748478, 0.748746, 0.748124, 0.746278, 0.743424, 0.740114, 0.736746, 0.733561, 0.731178, 0.730725, 0.732967, 0.737372, 0.742294, 0.746083, 0.747971, 0.748139, 0.747174, 0.745504, 0.743281, 0.740642, 0.737917, 0.735504, 0.73368, 0.732644, 0.732661, 0.733971, 0.736436, 0.739424, 0.742247, 0.744618, 0.746553, 0.747973, 0.74864, 0.748481, 0.747765, 0.746916, 0.746192, 0.745582, 0.744942, 0.744204, 0.743472, 0.742947, 0.742753, 0.742819, 0.742892, 0.74263, 0.741704, 0.739819, 0.736797, 0.732532, 0.726277, 0.715166, 0.693608, 0.656084, 0.603177, 0.545471, 0.500112, 0.482359, 0.49881, 0.544765, 0.605541, 0.663029, 0.704943, 0.729208, 0.74062, 0.74503, 0.746348, 0.746507, 0.746287, 0.74592, 0.745437, 0.74482, 0.74409, 0.743276, 0.742255, 0.740541, 0.737143, 0.73028, 0.71658, 0.690303, 0.644891, 0.578328, 0.498448, 0.42108, 0.360604, 0.321889, 0.300766, 0.290044, 0.284065, 0.279401, 0.273858, 0.266113, 0.256382, 0.247134, 0.24303, 0.250184, 0.275047, 0.32239, 0.392019, 0.475877, 0.559163, 0.627061, 0.672579, 0.698439, 0.712179, 0.72035, 0.726341, 0.731222, 0.735147, 0.738148, 0.740346, 0.741818, 0.742521, 0.742457, 0.741981, 0.741773, 0.742356, 0.743617, 0.744949, 0.745873, 0.746407, 0.746802, 0.747116, 0.747159, 0.746758, 0.745911, 0.744611, 0.742624, 0.739618, 0.735625, 0.731271, 0.727367, 0.724341, 0.722233, 0.721075, 0.721016, 0.722036, 0.723784, 0.725804, 0.727839, 0.729867, 0.731935, 0.734045, 0.736172, 0.738281, 0.740272, 0.7419, 0.740991, 0.741502, 0.741923, 0.74246, 0.742873], "avg_distance": [-23.523456722730522, -22.75530045714313, -23.68423968957502, -24.148698110006148, -22.862486613966247, -22.68384301798725, -21.3976240587277, -23.09471209352734, -23.362681217194968, -25.00618736841251, -23.38054184632946, -23.970061979157496, -24.773946962412126, -23.880743912777817, -22.040726075137826, -20.057808287536066, -19.86130406433327, -19.111015891100035, -19.450330497985977, -18.13651078505899, -17.821945798506547, -17.470360871305726, -16.156541158378737, -15.26833132177795, -13.899004092314076, -13.26985919085921, -12.733234279548538, -10.660737197593724, -10.031584831008491, -10.087099812675731, -9.180380006706102, -11.308392068417449, -10.660737197593724, -6.552762970511078, -7.052382869523352, -9.55047490136506, -8.58824011563891, -10.142607329212607, -8.070117710477438, -8.10713018599548, -4.9983882937177215, -3.9621434833947915, -4.776335834089846, -7.25592535978237, -6.071645577647988, -5.51651816209884, -3.6845760440103805, -2.3892663004522374, -1.5565714455186923, -1.8896464014399637, -0.8534015930277399, -4.739330823702169, -7.718532783276615, -10.420182231816662, -6.367715523181585, -7.829562744700376, -7.126392892209424, -9.976077314471617, -10.142607329212607, -7.477977819410247, -4.628300862278408, -4.961375818199679, -2.481786292507154, 0.016305739334555158, 0.07181325587144334, -1.186476548949011, 3.1990651175180322, 5.345572222158933, 5.105017256381858, 4.99399476008845, 4.012712616875264, 3.9186700305658135, 2.752519568758962, 5.7243175424965775, 5.0283874773673345, 4.106755203184716, 3.8622444787801427, 7.022120161917, 7.04092867917889, 4.727451201177091, 5.705509025234687, 2.263490656730171, -0.2568879743720664, -2.814883639998098, -5.560971943373371, -3.661281845133156, -1.4230309729592718, -8.814897676039338, -11.59859554880804, -13.667569765624913, -11.278850755355908, -8.13777612626128, -7.0280586813704655, -5.0907515486064705, -5.542163426111481, -6.294511579806734, -5.636206012420932, -6.068809372664052, -5.89953271730704, -3.228678484890036, -0.20046242258639577, 0.5895102288522844, 2.000171415063708, 1.5675680548205877, 2.15063955315883, -0.5202072160385293, 2.3199162085158416, 1.6239936066062581, 3.2603569999603508, 4.087946685922826, 4.633401149737288, 4.727451201177091, 7.191404280493672, 4.971961925581664, 9.128711413257667, 8.150653587289364, 8.978235811942886, 12.382629680793269, 10.370088478981712, 14.58326352035408, 18.55192037219152, 15.674172447983018, 15.674172447983018, 16.97345287851867, 16.97345287851867, 16.744168096659436, 18.463803960603684, 18.024341462040155, 20.77575884435095, 20.985936561055247, 19.037015915251768, 19.419157218350488, 17.489343637701946, 18.425589830293813, 18.444696895448747, 16.553097445110076, 16.362026793560716, 13.687037671869664, 13.228468108151198, 11.871866482150738, 19.380943088040617, 18.998801784941897, 20.298082215477546, 22.2852169915909, 20.221653954857803, 21.215221342914482, 20.852187104970692, 22.953964272013664, 26.966447954550237, 23.6609256827463, 27.081090345479858, 28.361263710860573, 29.316616968607377, 31.22732348410098, 30.67321859460784, 30.06179250964988], "avg_trend_signal": 0.6758333076923078, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 64902.6, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 72114.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.722)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.873)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.745159", "trend_signal": "0.750911", "avg_distance": "0.405653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.746339", "trend_signal": "0.744673", "avg_distance": "1.414161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.747173", "trend_signal": "0.748917", "avg_distance": "0.194562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.747859", "trend_signal": "0.746583", "avg_distance": "-0.415223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.748478", "trend_signal": "0.746524", "avg_distance": "1.273437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.748746", "trend_signal": "0.749607", "avg_distance": "1.507977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.748124", "trend_signal": "0.755798", "avg_distance": "3.196647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.746278", "trend_signal": "0.751018", "avg_distance": "0.968549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.743424", "trend_signal": "0.741631", "avg_distance": "0.616734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.740114", "trend_signal": "0.736226", "avg_distance": "-1.541017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.736746", "trend_signal": "0.736488", "avg_distance": "0.593285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.733561", "trend_signal": "0.738208", "avg_distance": "-0.180693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.731178", "trend_signal": "0.737280", "avg_distance": "-1.236109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.730725", "trend_signal": "0.702024", "avg_distance": "-0.063428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.732967", "trend_signal": "0.731024", "avg_distance": "2.352322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.737372", "trend_signal": "0.739851", "avg_distance": "4.955684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.742294", "trend_signal": "0.745429", "avg_distance": "5.213674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.746083", "trend_signal": "0.754321", "avg_distance": "6.198723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.747971", "trend_signal": "0.753625", "avg_distance": "5.753239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.748139", "trend_signal": "0.747315", "avg_distance": "7.478146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.747174", "trend_signal": "0.745661", "avg_distance": "7.891137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.745504", "trend_signal": "0.747970", "avg_distance": "8.352731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.743281", "trend_signal": "0.747131", "avg_distance": "10.077638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.740642", "trend_signal": "0.739661", "avg_distance": "11.243764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.737917", "trend_signal": "0.736673", "avg_distance": "13.041546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.735504", "trend_signal": "0.733083", "avg_distance": "13.867547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.733680", "trend_signal": "0.731875", "avg_distance": "14.572079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.732644", "trend_signal": "0.734899", "avg_distance": "17.293050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.732661", "trend_signal": "0.727065", "avg_distance": "18.119061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.733971", "trend_signal": "0.729369", "avg_distance": "18.046175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.736436", "trend_signal": "0.729631", "avg_distance": "19.236603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.739424", "trend_signal": "0.749750", "avg_distance": "16.442747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.742247", "trend_signal": "0.744310", "avg_distance": "17.293050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.744618", "trend_signal": "0.739917", "avg_distance": "22.686388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.746553", "trend_signal": "0.747149", "avg_distance": "22.030439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.747973", "trend_signal": "0.751631", "avg_distance": "18.750707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.748640", "trend_signal": "0.751488", "avg_distance": "20.014020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.748481", "trend_signal": "0.751565", "avg_distance": "17.973300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.747765", "trend_signal": "0.745286", "avg_distance": "20.694261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.746916", "trend_signal": "0.745208", "avg_distance": "20.645667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.746192", "trend_signal": "0.747387", "avg_distance": "24.727118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.745582", "trend_signal": "0.744655", "avg_distance": "26.087598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.744942", "trend_signal": "0.745595", "avg_distance": "25.018650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.744204", "trend_signal": "0.747030", "avg_distance": "21.763209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.743472", "trend_signal": "0.740506", "avg_distance": "23.318044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.742947", "trend_signal": "0.740970", "avg_distance": "24.046868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.742753", "trend_signal": "0.745196", "avg_distance": "26.452015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.742819", "trend_signal": "0.737994", "avg_distance": "28.152621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.742892", "trend_signal": "0.746268", "avg_distance": "29.245861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.742630", "trend_signal": "0.746083", "avg_distance": "28.808569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.741704", "trend_signal": "0.739827", "avg_distance": "30.169049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.739819", "trend_signal": "0.741256", "avg_distance": "25.067233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.736797", "trend_signal": "0.748637", "avg_distance": "21.155855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.732532", "trend_signal": "0.726768", "avg_distance": "17.608873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.726277", "trend_signal": "0.727798", "avg_distance": "22.929335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.715166", "trend_signal": "0.722613", "avg_distance": "21.010084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.693608", "trend_signal": "0.724780", "avg_distance": "21.933272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.656084", "trend_signal": "0.726006", "avg_distance": "18.191936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.603177", "trend_signal": "0.712804", "avg_distance": "17.973300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.545471", "trend_signal": "0.427077", "avg_distance": "21.471678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.500112", "trend_signal": "0.422137", "avg_distance": "25.213004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.482359", "trend_signal": "0.426583", "avg_distance": "24.775711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.498810", "trend_signal": "0.418577", "avg_distance": "28.031152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.544765", "trend_signal": "0.398780", "avg_distance": "31.310884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.605541", "trend_signal": "0.726917", "avg_distance": "31.383759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.663029", "trend_signal": "0.728744", "avg_distance": "29.731757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.704943", "trend_signal": "0.741232", "avg_distance": "35.489512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.729208", "trend_signal": "0.745125", "avg_distance": "38.307650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.740620", "trend_signal": "0.747345", "avg_distance": "37.991826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.745030", "trend_signal": "0.748381", "avg_distance": "37.846065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.746348", "trend_signal": "0.749321", "avg_distance": "36.557745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.746507", "trend_signal": "0.741970", "avg_distance": "36.434277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.746287", "trend_signal": "0.748815", "avg_distance": "34.903244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.745920", "trend_signal": "0.748149", "avg_distance": "38.804902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.745437", "trend_signal": "0.741065", "avg_distance": "37.891219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.744820", "trend_signal": "0.748774", "avg_distance": "36.681213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.744090", "trend_signal": "0.744804", "avg_distance": "36.360196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.743276", "trend_signal": "0.740226", "avg_distance": "40.508781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.742255", "trend_signal": "0.742429", "avg_distance": "40.533474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.740541", "trend_signal": "0.745399", "avg_distance": "37.496122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.737143", "trend_signal": "0.738851", "avg_distance": "38.780209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.730280", "trend_signal": "0.744155", "avg_distance": "34.261201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.716580", "trend_signal": "0.728387", "avg_distance": "30.952209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.690303", "trend_signal": "0.715458", "avg_distance": "27.593830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.644891", "trend_signal": "0.712667", "avg_distance": "23.988505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.578328", "trend_signal": "0.711423", "avg_distance": "26.482598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.498448", "trend_signal": "0.454488", "avg_distance": "29.421186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.421080", "trend_signal": "0.313411", "avg_distance": "19.716443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.360604", "trend_signal": "0.296345", "avg_distance": "16.061741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.321889", "trend_signal": "0.304804", "avg_distance": "13.345395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.300766", "trend_signal": "0.287863", "avg_distance": "16.481532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.290044", "trend_signal": "0.284792", "avg_distance": "20.605432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.284065", "trend_signal": "0.283012", "avg_distance": "22.062374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.279401", "trend_signal": "0.277190", "avg_distance": "24.605855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.273858", "trend_signal": "0.282673", "avg_distance": "24.013198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.266113", "trend_signal": "0.276976", "avg_distance": "23.025445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.256382", "trend_signal": "0.267881", "avg_distance": "23.889730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.247134", "trend_signal": "0.232048", "avg_distance": "23.321768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.243030", "trend_signal": "0.220679", "avg_distance": "23.544010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.250184", "trend_signal": "0.222589", "avg_distance": "27.050561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.275047", "trend_signal": "0.222774", "avg_distance": "31.026290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.322390", "trend_signal": "0.237929", "avg_distance": "32.063441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.392019", "trend_signal": "0.377057", "avg_distance": "33.915490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.475877", "trend_signal": "0.382411", "avg_distance": "33.347528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.559163", "trend_signal": "0.701113", "avg_distance": "34.113039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.627061", "trend_signal": "0.702863", "avg_distance": "30.606498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.672579", "trend_signal": "0.704494", "avg_distance": "34.335282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.698439", "trend_signal": "0.707839", "avg_distance": "33.421608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.712179", "trend_signal": "0.713750", "avg_distance": "35.569981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.720350", "trend_signal": "0.723012", "avg_distance": "36.656520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.726341", "trend_signal": "0.727970", "avg_distance": "37.372644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.731222", "trend_signal": "0.732083", "avg_distance": "37.496122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.735147", "trend_signal": "0.738958", "avg_distance": "40.731033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.738148", "trend_signal": "0.740952", "avg_distance": "37.817139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.740346", "trend_signal": "0.738119", "avg_distance": "43.274513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.741818", "trend_signal": "0.743970", "avg_distance": "41.990426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.742521", "trend_signal": "0.745190", "avg_distance": "43.076955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.742457", "trend_signal": "0.745583", "avg_distance": "47.546565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.741981", "trend_signal": "0.743827", "avg_distance": "44.904311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.741773", "trend_signal": "0.734464", "avg_distance": "50.435766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.742356", "trend_signal": "0.737315", "avg_distance": "55.646195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.743617", "trend_signal": "0.744506", "avg_distance": "51.868015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.744949", "trend_signal": "0.752964", "avg_distance": "51.868015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.745873", "trend_signal": "0.744946", "avg_distance": "53.573833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.746407", "trend_signal": "0.744190", "avg_distance": "53.573833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.746802", "trend_signal": "0.745952", "avg_distance": "53.272806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.747116", "trend_signal": "0.747792", "avg_distance": "55.530507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.747159", "trend_signal": "0.751024", "avg_distance": "54.953539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.746758", "trend_signal": "0.746661", "avg_distance": "58.565861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.745911", "trend_signal": "0.746143", "avg_distance": "58.841802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.744611", "trend_signal": "0.744518", "avg_distance": "56.283074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.742624", "trend_signal": "0.742381", "avg_distance": "56.784786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.739618", "trend_signal": "0.748381", "avg_distance": "54.251143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.735625", "trend_signal": "0.742827", "avg_distance": "55.480336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.731271", "trend_signal": "0.715250", "avg_distance": "55.505422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.727367", "trend_signal": "0.733875", "avg_distance": "53.021951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.724341", "trend_signal": "0.715179", "avg_distance": "52.771095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.722233", "trend_signal": "0.731012", "avg_distance": "49.259116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.721075", "trend_signal": "0.712881", "avg_distance": "48.657062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.721016", "trend_signal": "0.716220", "avg_distance": "46.875987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.722036", "trend_signal": "0.720613", "avg_distance": "56.734614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.723784", "trend_signal": "0.727375", "avg_distance": "56.232903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.725804", "trend_signal": "0.723810", "avg_distance": "57.938722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.727839", "trend_signal": "0.729101", "avg_distance": "60.547620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.729867", "trend_signal": "0.729411", "avg_distance": "57.838379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.731935", "trend_signal": "0.729851", "avg_distance": "59.142829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.734045", "trend_signal": "0.736899", "avg_distance": "58.666203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.736172", "trend_signal": "0.735113", "avg_distance": "61.425615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.738281", "trend_signal": "0.737577", "avg_distance": "66.693584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.740272", "trend_signal": "0.740423", "avg_distance": "62.353781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.741900", "trend_signal": "0.743857", "avg_distance": "66.844097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.740991", "trend_signal": "0.745452", "avg_distance": "67.478691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.741502", "trend_signal": "0.736738", "avg_distance": "68.383030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.741923", "trend_signal": "0.742083", "avg_distance": "70.870959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.742460", "trend_signal": "0.740048", "avg_distance": "70.149459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.742873", "trend_signal": "0.746780", "avg_distance": "69.353322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9b1f8775-57a9-4af1-9164-0c1c963c863e/", "share_image": "https://sharemaestro.com/terminal/9b1f8775-57a9-4af1-9164-0c1c963c863e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}