{"ticker": {"uuid": "9b1f8775-57a9-4af1-9164-0c1c963c863e", "symbol": "1679", "name": "Simple-X NY Dow Jones Index ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1679 rose 5.67%, moving from 60,900.00 to 64,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.77 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 55.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64,350.00"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.77"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64350.0, "high": 64350.0, "low": 64350.0, "close": 64350.0, "volume": 10}, "trend_line": 61661.639714, "activity_lines": {"activity_5": 63660.666667, "activity_10": 63135.090909, "activity_20": 62278.285714, "activity_30": 62073.764474}, "trend_signal": 1, "fair_value": 50869.454477, "relative_strength": -17.7691, "rate_of_change": 0.2999855820067219, "market_dynamics": 0.358385, "expectation": {"probability": 55.4062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37697.243668, "high": 37706.593183, "low": 37201.713689, "close": 37426.105469, "volume": 1230}, "trend_line": 35739.698177, "activity_lines": {"activity_5": 36840.825261, "activity_10": 36609.297514, "activity_20": 35993.536737, "activity_30": 35770.158888}, "trend_signal": 1, "fair_value": 30902.982735, "relative_strength": -9.131084, "rate_of_change": -0.06405448242108493, "market_dynamics": 0.663078, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37678.540538, "high": 38510.646389, "low": 37631.792969, "close": 38501.296875, "volume": 840}, "trend_line": 35781.642969, "activity_lines": {"activity_5": 37462.878906, "activity_10": 37005.716477, "activity_20": 36265.117671, "activity_30": 35948.326546}, "trend_signal": 1, "fair_value": 31008.321114, "relative_strength": -10.387621, "rate_of_change": 0.1173619088562849, "market_dynamics": 0.741909, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38716.334013, "high": 38716.334013, "low": 37987.07376, "close": 38566.746094, "volume": 1750}, "trend_line": 35809.583464, "activity_lines": {"activity_5": 37922.252084, "activity_10": 37350.288637, "activity_20": 36526.592504, "activity_30": 36128.010618}, "trend_signal": 1, "fair_value": 31115.334473, "relative_strength": -7.601852, "rate_of_change": 0.07808611534190661, "market_dynamics": 1.051465, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38585.447738, "high": 39352.105469, "low": 38520.001134, "close": 39352.105469, "volume": 1050}, "trend_line": 35889.355729, "activity_lines": {"activity_5": 38536.203906, "activity_10": 37785.976137, "activity_20": 36845.099368, "activity_30": 36356.560425}, "trend_signal": 1, "fair_value": 31226.126753, "relative_strength": -6.769183, "rate_of_change": 0.22276792211279434, "market_dynamics": 1.317014, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39557.795586, "high": 39623.242188, "low": 38772.433267, "close": 38931.375, "volume": 1280}, "trend_line": 35964.151823, "activity_lines": {"activity_5": 38812.948958, "activity_10": 38082.100426, "activity_20": 37104.080767, "activity_30": 36552.819733}, "trend_signal": 1, "fair_value": 31337.018229, "relative_strength": -5.387131, "rate_of_change": 0.2084074580908661, "market_dynamics": 1.523207, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38211.462795, "high": 38323.65696, "low": 37528.947935, "close": 37594.394531, "volume": 660}, "trend_line": 36007.782813, "activity_lines": {"activity_5": 38492.571875, "activity_10": 38086.009943, "activity_20": 37221.795461, "activity_30": 36657.996682}, "trend_signal": 1, "fair_value": 31432.548553, "relative_strength": -8.500614, "rate_of_change": 0.1213180008101698, "market_dynamics": 1.335822, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38127.316215, "high": 39314.707031, "low": 38108.617188, "close": 39314.707031, "volume": 480}, "trend_line": 36154.881901, "activity_lines": {"activity_5": 38734.413021, "activity_10": 38395.563991, "activity_20": 37493.42115, "activity_30": 36871.346631}, "trend_signal": 1, "fair_value": 31537.965232, "relative_strength": -4.000022, "rate_of_change": 0.4085202600891467, "market_dynamics": 1.217856, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39314.707031, "high": 39856.97823, "low": 38968.77292, "close": 39109.015625, "volume": 570}, "trend_line": 36292.943229, "activity_lines": {"activity_5": 38853.463021, "activity_10": 38602.612997, "activity_20": 37729.117783, "activity_30": 37061.935904}, "trend_signal": 1, "fair_value": 31649.025328, "relative_strength": -5.767699, "rate_of_change": 0.3818608186248218, "market_dynamics": 1.044542, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39641.938699, "high": 40455.34375, "low": 39641.938699, "close": 40025.269531, "volume": 1040}, "trend_line": 36451.261719, "activity_lines": {"activity_5": 39241.779687, "activity_10": 38937.155682, "activity_20": 38032.131083, "activity_30": 37302.731149}, "trend_signal": 1, "fair_value": 31759.053949, "relative_strength": -1.888458, "rate_of_change": 0.4362238934468676, "market_dynamics": 1.028459, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39782.181354, "high": 40427.292969, "low": 39613.890105, "close": 40427.292969, "volume": 470}, "trend_line": 36629.214063, "activity_lines": {"activity_5": 39719.226562, "activity_10": 39278.836932, "activity_20": 38345.739955, "activity_30": 37559.249294}, "trend_signal": 1, "fair_value": 31866.124311, "relative_strength": -1.772641, "rate_of_change": 0.4881925497444192, "market_dynamics": 1.239241, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40586.242039, "high": 40810.632813, "low": 39866.324987, "close": 39941.121094, "volume": 470}, "trend_line": 36825.242188, "activity_lines": {"activity_5": 39934.888281, "activity_10": 39463.616974, "activity_20": 38579.254948, "activity_30": 37772.920716}, "trend_signal": 1, "fair_value": 31972.532001, "relative_strength": 0.202794, "rate_of_change": 0.5351687990434104, "market_dynamics": 1.299316, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39950.470607, "high": 40128.115858, "low": 39698.039063, "close": 39698.039063, "volume": 340}, "trend_line": 36979.509115, "activity_lines": {"activity_5": 39913.074219, "activity_10": 39558.472727, "activity_20": 38764.909859, "activity_30": 37958.26245}, "trend_signal": 1, "fair_value": 32071.78905, "relative_strength": -0.942569, "rate_of_change": 0.4189162591584372, "market_dynamics": 1.281808, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40118.767673, "high": 40670.386719, "low": 40118.767673, "close": 40371.203125, "volume": 530}, "trend_line": 37164.00638, "activity_lines": {"activity_5": 40090.092709, "activity_10": 39753.962997, "activity_20": 38992.281306, "activity_30": 38177.081418}, "trend_signal": 1, "fair_value": 32176.730857, "relative_strength": -2.547545, "rate_of_change": 0.4989175611451276, "market_dynamics": 1.193997, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40427.296551, "high": 40726.480469, "low": 40371.204073, "close": 40464.699219, "volume": 500}, "trend_line": 37337.284115, "activity_lines": {"activity_5": 40214.130729, "activity_10": 39933.644247, "activity_20": 39206.429967, "activity_30": 38390.029343}, "trend_signal": 1, "fair_value": 32285.752955, "relative_strength": -1.948956, "rate_of_change": 0.46625149406188243, "market_dynamics": 1.119625, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40511.441536, "high": 41137.859375, "low": 40333.800781, "close": 41137.859375, "volume": 500}, "trend_line": 37508.380208, "activity_lines": {"activity_5": 40533.260156, "activity_10": 40215.489276, "activity_20": 39462.873568, "activity_30": 38635.227747}, "trend_signal": 1, "fair_value": 32400.174404, "relative_strength": -3.000367, "rate_of_change": 0.458244612738888, "market_dynamics": 1.047675, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40707.779971, "high": 40782.576076, "low": 40043.970836, "close": 40249.660156, "volume": 670}, "trend_line": 37666.387109, "activity_lines": {"activity_5": 40508.952083, "activity_10": 40295.725639, "activity_20": 39611.352995, "activity_30": 38812.084518}, "trend_signal": 1, "fair_value": 32513.467523, "relative_strength": -1.724246, "rate_of_change": 0.42125759663249873, "market_dynamics": 0.87725, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40174.86404, "high": 40315.104324, "low": 39913.069424, "close": 40109.414063, "volume": 410}, "trend_line": 37807.253125, "activity_lines": {"activity_5": 40417.326042, "activity_10": 40302.185156, "activity_20": 39731.961644, "activity_30": 38969.69916}, "trend_signal": 1, "fair_value": 32624.263797, "relative_strength": -0.339069, "rate_of_change": 0.37398334911271974, "market_dynamics": 0.486671, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40090.712794, "high": 40184.207927, "low": 39071.619807, "close": 39249.257813, "volume": 1000}, "trend_line": 37951.547136, "activity_lines": {"activity_5": 40011.55625, "activity_10": 40137.803409, "activity_20": 39749.814602, "activity_30": 39062.731721}, "trend_signal": 1, "fair_value": 32721.842423, "relative_strength": 0.244641, "rate_of_change": 0.3816569548782794, "market_dynamics": 0.146281, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39903.725034, "high": 40268.358615, "low": 39744.783299, "close": 40100.066406, "volume": 400}, "trend_line": 38147.886979, "activity_lines": {"activity_5": 39964.185677, "activity_10": 40125.564276, "activity_20": 39837.789193, "activity_30": 39201.345867}, "trend_signal": 1, "fair_value": 32826.130396, "relative_strength": -1.670297, "rate_of_change": 0.5173434492575876, "market_dynamics": -0.257333, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40100.066406, "high": 40436.644531, "low": 39791.527344, "close": 39791.527344, "volume": 340}, "trend_line": 38363.23737, "activity_lines": {"activity_5": 39838.277604, "activity_10": 40055.867188, "activity_20": 39878.748586, "activity_30": 39307.387181}, "trend_signal": 1, "fair_value": 32929.924254, "relative_strength": 0.980791, "rate_of_change": 0.5645145984587507, "market_dynamics": -0.440266, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39585.84413, "high": 39698.039063, "low": 39258.611876, "close": 39370.800781, "volume": 350}, "trend_line": 38517.192578, "activity_lines": {"activity_5": 39661.882813, "activity_10": 39921.233736, "activity_20": 39864.724107, "activity_30": 39372.391272}, "trend_signal": 1, "fair_value": 33043.51843, "relative_strength": 0.92885, "rate_of_change": 0.4013092182892577, "market_dynamics": -0.634703, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38716.33632, "high": 39997.222996, "low": 38688.287779, "close": 39838.28125, "volume": 380}, "trend_line": 38678.627604, "activity_lines": {"activity_5": 39699.905469, "activity_10": 39881.966193, "activity_20": 39885.961124, "activity_30": 39457.622799}, "trend_signal": 1, "fair_value": 33150.122859, "relative_strength": -0.727066, "rate_of_change": 0.41912459137067687, "market_dynamics": -0.737218, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40474.04949, "high": 40913.472656, "low": 40474.04949, "close": 40801.277344, "volume": 670}, "trend_line": 38847.853646, "activity_lines": {"activity_5": 40077.002344, "activity_10": 40015.238992, "activity_20": 39992.545461, "activity_30": 39594.567944}, "trend_signal": 1, "fair_value": 33256.62316, "relative_strength": -0.111003, "rate_of_change": 0.4375182173798259, "market_dynamics": -0.623123, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41259.40305, "high": 42119.558018, "low": 41137.859375, "close": 41839.070313, "volume": 1240}, "trend_line": 39046.37487, "activity_lines": {"activity_5": 40696.56224, "activity_10": 40329.381889, "activity_20": 40187.3266, "activity_30": 39787.549664}, "trend_signal": 1, "fair_value": 33370.289551, "relative_strength": -0.53634, "rate_of_change": 0.5110223741291233, "market_dynamics": -0.324021, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41661.434448, "high": 41979.316023, "low": 41193.960938, "close": 41941.917969, "volume": 1150}, "trend_line": 39236.793229, "activity_lines": {"activity_5": 41234.471094, "activity_10": 40637.235796, "activity_20": 40380.060063, "activity_30": 39974.358896}, "trend_signal": 1, "fair_value": 33481.362518, "relative_strength": -0.278778, "rate_of_change": 0.4876723117932893, "market_dynamics": 0.167922, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41941.921305, "high": 42437.43839, "low": 41371.59823, "close": 42334.59375, "volume": 860}, "trend_line": 39407.889063, "activity_lines": {"activity_5": 41759.9125, "activity_10": 41001.866051, "activity_20": 40595.855301, "activity_30": 40174.216994}, "trend_signal": 1, "fair_value": 33595.808619, "relative_strength": 1.339038, "rate_of_change": 0.43605967745993685, "market_dynamics": 0.601363, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42989.06458, "high": 43154.522582, "low": 41779.308914, "close": 42157.007813, "volume": 2640}, "trend_line": 39621.994531, "activity_lines": {"activity_5": 42028.572396, "activity_10": 41296.300071, "activity_20": 40772.165216, "activity_30": 40351.579494}, "trend_signal": 1, "fair_value": 33707.558606, "relative_strength": 4.439854, "rate_of_change": 0.5433061072053655, "market_dynamics": 0.886698, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42408.806076, "high": 43154.519933, "low": 42408.806076, "close": 42844.613281, "volume": 1140}, "trend_line": 39818.194011, "activity_lines": {"activity_5": 42371.852344, "activity_10": 41678.52429, "activity_20": 41000.4266, "activity_30": 40559.490382}, "trend_signal": 1, "fair_value": 33823.254758, "relative_strength": 4.039833, "rate_of_change": 0.49517820170940086, "market_dynamics": 0.991993, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42989.881819, "high": 43813.071439, "low": 42941.461792, "close": 43009.253906, "volume": 1210}, "trend_line": 40038.580599, "activity_lines": {"activity_5": 42633.790104, "activity_10": 42025.313068, "activity_20": 41226.579483, "activity_30": 40765.365213}, "trend_signal": 1, "fair_value": 33940.467861, "relative_strength": 3.868457, "rate_of_change": 0.5534821291470884, "market_dynamics": 1.047291, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42999.568325, "high": 43386.949219, "low": 42960.829975, "close": 43193.261719, "volume": 580}, "trend_line": 40256.374479, "activity_lines": {"activity_5": 42879.051563, "activity_10": 42352.663494, "activity_20": 41456.04747, "activity_30": 40968.893028}, "trend_signal": 1, "fair_value": 34057.764285, "relative_strength": 3.471468, "rate_of_change": 0.5439600423933036, "market_dynamics": 1.079631, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43435.373803, "high": 43987.393737, "low": 43280.420407, "close": 43880.863281, "volume": 620}, "trend_line": 40471.533073, "activity_lines": {"activity_5": 43270.090625, "activity_10": 42743.18267, "activity_20": 41737.830041, "activity_30": 41202.731015}, "trend_signal": 1, "fair_value": 34174.564366, "relative_strength": 5.462482, "rate_of_change": 0.5344708677435405, "market_dynamics": 1.127824, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43929.291406, "high": 44481.311576, "low": 43706.545881, "close": 44345.722656, "volume": 1030}, "trend_line": 40666.347266, "activity_lines": {"activity_5": 43712.998177, "activity_10": 43136.220597, "activity_20": 42045.124256, "activity_30": 41452.67873}, "trend_signal": 1, "fair_value": 34296.421337, "relative_strength": 0.139757, "rate_of_change": 0.4813610412252108, "market_dynamics": 1.233629, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44074.558594, "high": 45062.386719, "low": 44074.558248, "close": 45062.386719, "volume": 650}, "trend_line": 40882.86862, "activity_lines": {"activity_5": 44248.879427, "activity_10": 43577.607599, "activity_20": 42398.540365, "activity_30": 41736.294179}, "trend_signal": 1, "fair_value": 34421.660707, "relative_strength": 0.711657, "rate_of_change": 0.5324337408121027, "market_dynamics": 1.307046, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45440.086148, "high": 45624.092038, "low": 45265.761514, "close": 45391.660156, "volume": 410}, "trend_line": 41084.187109, "activity_lines": {"activity_5": 44746.666927, "activity_10": 44001.387784, "activity_20": 42760.976879, "activity_30": 42027.183955}, "trend_signal": 1, "fair_value": 34551.953238, "relative_strength": 2.067189, "rate_of_change": 0.49242750275481406, "market_dynamics": 1.369435, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45565.986222, "high": 46001.792969, "low": 45362.607388, "close": 45672.511719, "volume": 720}, "trend_line": 41308.891667, "activity_lines": {"activity_5": 45179.244531, "activity_10": 44411.639347, "activity_20": 43126.699442, "activity_30": 42323.204898}, "trend_signal": 1, "fair_value": 34677.526605, "relative_strength": 1.547888, "rate_of_change": 0.5469368479990702, "market_dynamics": 1.44136, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46418.230611, "high": 50940.929215, "low": 45769.359375, "close": 46757.1875, "volume": 8480}, "trend_line": 41614.318099, "activity_lines": {"activity_5": 45808.097396, "activity_10": 44951.27571, "activity_20": 43574.130878, "activity_30": 42674.707855}, "trend_signal": 1, "fair_value": 34809.937638, "relative_strength": 1.887709, "rate_of_change": 0.7393721295214165, "market_dynamics": 1.560274, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46844.347723, "high": 47086.460938, "low": 46563.493115, "close": 47086.460938, "volume": 380}, "trend_line": 41873.376563, "activity_lines": {"activity_5": 46354.953125, "activity_10": 45470.369176, "activity_20": 44021.933464, "activity_30": 43027.749328}, "trend_signal": 1, "fair_value": 34943.305489, "relative_strength": -1.503375, "rate_of_change": 0.6225224293804463, "market_dynamics": 1.624986, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47086.460938, "high": 47134.886855, "low": 46728.136648, "close": 47057.410156, "volume": 140}, "trend_line": 42138.323047, "activity_lines": {"activity_5": 46709.409375, "activity_10": 45894.554261, "activity_20": 44433.745275, "activity_30": 43362.203108}, "trend_signal": 1, "fair_value": 35076.487117, "relative_strength": -2.968491, "rate_of_change": 0.6327325516760717, "market_dynamics": 1.711706, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47648.168035, "high": 47648.168035, "low": 47183.308325, "close": 47531.957031, "volume": 1010}, "trend_line": 42388.545964, "activity_lines": {"activity_5": 47089.046354, "activity_10": 46328.42429, "activity_20": 44853.57035, "activity_30": 43710.179494}, "trend_signal": 1, "fair_value": 35211.845303, "relative_strength": -3.844355, "rate_of_change": 0.5938131821736403, "market_dynamics": 1.783867, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47522.272654, "high": 47522.272654, "low": 46418.226563, "close": 46418.226563, "volume": 650}, "trend_line": 42588.24375, "activity_lines": {"activity_5": 46954.753386, "activity_10": 46477.566903, "activity_20": 45131.9359, "activity_30": 43970.158888}, "trend_signal": 1, "fair_value": 35329.390675, "relative_strength": -5.467893, "rate_of_change": 0.47111261181170216, "market_dynamics": 1.553836, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46059.898507, "high": 46824.979611, "low": 46021.160156, "close": 46757.1875, "volume": 660}, "trend_line": 42815.445964, "activity_lines": {"activity_5": 46883.733073, "activity_10": 46629.703054, "activity_20": 45411.027734, "activity_30": 44239.123001}, "trend_signal": 1, "fair_value": 35447.089556, "relative_strength": -2.297331, "rate_of_change": 0.5334857556787539, "market_dynamics": 1.397349, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46815.296806, "high": 48974.956171, "low": 46660.343403, "close": 48907.164063, "volume": 710}, "trend_line": 43122.416797, "activity_lines": {"activity_5": 47529.371615, "activity_10": 47120.44723, "activity_20": 45859.705971, "activity_30": 44632.137072}, "trend_signal": 1, "fair_value": 35578.858812, "relative_strength": -3.22377, "rate_of_change": 0.7169628298584254, "market_dynamics": 1.349019, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48335.774498, "high": 48723.158237, "low": 48190.5047, "close": 48645.683594, "volume": 290}, "trend_line": 43398.232813, "activity_lines": {"activity_5": 47966.469792, "activity_10": 47480.714205, "activity_20": 46240.29615, "activity_30": 44988.476865}, "trend_signal": 1, "fair_value": 35704.6248, "relative_strength": -2.451621, "rate_of_change": 0.6396116834045179, "market_dynamics": 1.231751, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48703.792407, "high": 49013.699219, "low": 47134.88539, "close": 47338.261719, "volume": 780}, "trend_line": 43627.351563, "activity_lines": {"activity_5": 47861.875782, "activity_10": 47538.117259, "activity_20": 46459.015644, "activity_30": 45242.672278}, "trend_signal": 1, "fair_value": 35821.721429, "relative_strength": -1.63187, "rate_of_change": 0.527944884270406, "market_dynamics": 1.054273, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47745.017404, "high": 47958.079189, "low": 47619.116194, "close": 47841.863281, "volume": 690}, "trend_line": 43850.818359, "activity_lines": {"activity_5": 47938.061979, "activity_10": 47651.691477, "activity_20": 46699.510566, "activity_30": 45514.57626}, "trend_signal": 1, "fair_value": 35940.603904, "relative_strength": -1.855983, "rate_of_change": 0.512217194017161, "market_dynamics": 0.835296, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47163.938951, "high": 47551.32549, "low": 46515.072347, "close": 47028.355469, "volume": 680}, "trend_line": 44076.77487, "activity_lines": {"activity_5": 47648.169792, "activity_10": 47577.912429, "activity_20": 46834.433575, "activity_30": 45719.578654}, "trend_signal": 1, "fair_value": 36056.867839, "relative_strength": 2.845154, "rate_of_change": 0.5152845932090304, "market_dynamics": 0.348474, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47803.125209, "high": 48355.147655, "low": 47667.540981, "close": 48113.03125, "volume": 470}, "trend_line": 44343.562109, "activity_lines": {"activity_5": 47701.758333, "activity_10": 47696.416833, "activity_20": 47050.307794, "activity_30": 45979.982292}, "trend_signal": 1, "fair_value": 36177.777043, "relative_strength": 2.793578, "rate_of_change": 0.6052784936893852, "market_dynamics": -0.054999, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48694.107387, "high": 48713.476563, "low": 48035.556534, "close": 48093.664063, "volume": 230}, "trend_line": 44638.375651, "activity_lines": {"activity_5": 47801.833334, "activity_10": 47792.735014, "activity_20": 47235.975502, "activity_30": 46221.924353}, "trend_signal": 1, "fair_value": 36294.811937, "relative_strength": 1.971193, "rate_of_change": 0.6648395572627395, "market_dynamics": -0.239385, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48471.363069, "high": 49720.671875, "low": 48471.363069, "close": 49720.671875, "volume": 640}, "trend_line": 44959.0625, "activity_lines": {"activity_5": 48481.045573, "activity_10": 48166.031818, "activity_20": 47551.600856, "activity_30": 46549.814432}, "trend_signal": 1, "fair_value": 36423.141789, "relative_strength": 5.30106, "rate_of_change": 0.7184106597140789, "market_dynamics": -0.24652, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49904.676975, "high": 50311.430749, "low": 49643.193125, "close": 50263.007813, "volume": 330}, "trend_line": 45308.111849, "activity_lines": {"activity_5": 49182.209115, "activity_10": 48598.140341, "activity_20": 47886.918118, "activity_30": 46892.004452}, "trend_signal": 1, "fair_value": 36556.967461, "relative_strength": 4.760548, "rate_of_change": 0.7763715024084428, "market_dynamics": -0.0902, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50447.015625, "high": 50447.015625, "low": 49720.67167, "close": 49836.886719, "volume": 210}, "trend_line": 45656.98138, "activity_lines": {"activity_5": 49579.922657, "activity_10": 48882.867188, "activity_20": 48147.986961, "activity_30": 47184.183476}, "trend_signal": 1, "fair_value": 36683.446014, "relative_strength": 4.070455, "rate_of_change": 0.769993532643088, "market_dynamics": -0.043398, "expectation": {"probability": 59.1187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49701.304758, "high": 49778.777344, "low": 48277.670826, "close": 48539.152344, "volume": 520}, "trend_line": 45947.010417, "activity_lines": {"activity_5": 49357.822657, "activity_10": 48875.647799, "activity_20": 48257.100037, "activity_30": 47370.12999}, "trend_signal": 1, "fair_value": 36801.317295, "relative_strength": 1.622195, "rate_of_change": 0.6352348057925863, "market_dynamics": -0.077217, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49430.132813, "high": 49430.132813, "low": 48800.637296, "close": 49158.964844, "volume": 200}, "trend_line": 46225.6, "activity_lines": {"activity_5": 49313.91875, "activity_10": 48987.812713, "activity_20": 48405.274163, "activity_30": 47577.352856}, "trend_signal": 1, "fair_value": 36924.892566, "relative_strength": 2.222734, "rate_of_change": 0.6063279862424413, "market_dynamics": -0.27318, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49197.703125, "high": 49585.085938, "low": 49197.703125, "close": 49449.503906, "volume": 280}, "trend_line": 46479.28112, "activity_lines": {"activity_5": 49295.841146, "activity_10": 49143.470526, "activity_20": 48561.611161, "activity_30": 47785.346657}, "trend_signal": 1, "fair_value": 37052.92652, "relative_strength": 2.272425, "rate_of_change": 0.5487892423246018, "market_dynamics": -0.411146, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49342.972725, "high": 50563.230742, "low": 49188.019326, "close": 50408.277344, "volume": 510}, "trend_line": 46761.493099, "activity_lines": {"activity_5": 49615.432552, "activity_10": 49435.06456, "activity_20": 48789.936849, "activity_30": 48038.830284}, "trend_signal": 1, "fair_value": 37182.779372, "relative_strength": 4.635198, "rate_of_change": 0.6071780203987795, "market_dynamics": -0.34107, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50882.820648, "high": 51173.360576, "low": 50563.234375, "close": 51086.199219, "volume": 300}, "trend_line": 47053.213281, "activity_lines": {"activity_5": 50151.313281, "activity_10": 49803.255043, "activity_20": 49060.275261, "activity_30": 48317.843582}, "trend_signal": 1, "fair_value": 37313.80465, "relative_strength": 3.232425, "rate_of_change": 0.6238470216987912, "market_dynamics": -0.154424, "expectation": {"probability": 59.6839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51086.198467, "high": 51522.003906, "low": 50979.668006, "close": 51522.003906, "volume": 390}, "trend_line": 47365.379818, "activity_lines": {"activity_5": 50749.17474, "activity_10": 50176.903764, "activity_20": 49351.504539, "activity_30": 48606.152655}, "trend_signal": 1, "fair_value": 37451.662197, "relative_strength": 0.641594, "rate_of_change": 0.6634329841317275, "market_dynamics": 0.163607, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51018.404988, "high": 51967.496094, "low": 50359.853063, "close": 51347.683594, "volume": 1200}, "trend_line": 47648.815495, "activity_lines": {"activity_5": 51090.072656, "activity_10": 50456.876563, "activity_20": 49605.010249, "activity_30": 48863.075479}, "trend_signal": 1, "fair_value": 37585.806027, "relative_strength": -0.508036, "rate_of_change": 0.5984026267478358, "market_dynamics": 0.572389, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51628.534096, "high": 52645.417318, "low": 51628.534096, "close": 51890.019531, "volume": 400}, "trend_line": 47944.841016, "activity_lines": {"activity_5": 51465.834635, "activity_10": 50776.291903, "activity_20": 49889.737128, "activity_30": 49136.701546}, "trend_signal": 1, "fair_value": 37726.022649, "relative_strength": 3.246934, "rate_of_change": 0.6212652254305444, "market_dynamics": 0.775989, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51328.314418, "high": 51589.794694, "low": 49207.389287, "close": 49856.253906, "volume": 310}, "trend_line": 48166.940755, "activity_lines": {"activity_5": 51000.973698, "activity_10": 50686.488991, "activity_20": 49960.019364, "activity_30": 49260.018506}, "trend_signal": 1, "fair_value": 37851.759941, "relative_strength": 5.301895, "rate_of_change": 0.4632401198825258, "market_dynamics": 0.610651, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50815.030531, "high": 50824.715119, "low": 48297.035156, "close": 48297.035156, "volume": 450}, "trend_line": 48314.146484, "activity_lines": {"activity_5": 50053.174739, "activity_10": 50320.587287, "activity_20": 49865.433017, "activity_30": 49268.411694}, "trend_signal": 1, "fair_value": 37966.636819, "relative_strength": 6.835619, "rate_of_change": 0.3056156913696311, "market_dynamics": 0.18537, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46631.289004, "high": 47125.200614, "low": 45565.984375, "close": 46883.085938, "volume": 2720}, "trend_line": 48398.725261, "activity_lines": {"activity_5": 48820.003646, "activity_10": 49725.601207, "activity_20": 49628.852232, "activity_30": 49176.085207}, "trend_signal": 1, "fair_value": 38068.699757, "relative_strength": 6.175586, "rate_of_change": 0.1750600665749359, "market_dynamics": -0.342103, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46883.08885, "high": 49004.011719, "low": 46883.08885, "close": 49004.011719, "volume": 800}, "trend_line": 48530.112761, "activity_lines": {"activity_5": 48603.069011, "activity_10": 49546.348296, "activity_20": 49603.902846, "activity_30": 49215.135946}, "trend_signal": 1, "fair_value": 38189.262407, "relative_strength": 2.094672, "rate_of_change": 0.2714689266947904, "market_dynamics": -0.835375, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48568.203125, "high": 48781.268747, "low": 47909.652932, "close": 48238.929688, "volume": 990}, "trend_line": 48625.021745, "activity_lines": {"activity_5": 48287.351823, "activity_10": 49230.806889, "activity_20": 49504.38218, "activity_30": 49196.349941}, "trend_signal": 0, "fair_value": 38301.45901, "relative_strength": -0.292551, "rate_of_change": 0.19556720271268918, "market_dynamics": -0.976871, "expectation": {"probability": 67.4677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47996.818182, "high": 49391.39691, "low": 47832.180186, "close": 48606.945313, "volume": 740}, "trend_line": 48722.836198, "activity_lines": {"activity_5": 48337.7125, "activity_10": 49004.187855, "activity_20": 49435.621726, "activity_30": 49195.18372}, "trend_signal": 0, "fair_value": 38415.149264, "relative_strength": -0.304538, "rate_of_change": 0.20116073883310312, "market_dynamics": -0.9527, "expectation": {"probability": 63.4823, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49362.344382, "high": 49362.344382, "low": 47115.515625, "close": 47115.515625, "volume": 370}, "trend_line": 48734.780469, "activity_lines": {"activity_5": 47974.217188, "activity_10": 48539.151279, "activity_20": 49221.177102, "activity_30": 49091.485618}, "trend_signal": 0, "fair_value": 38521.586889, "relative_strength": 2.544007, "rate_of_change": 0.02451472847652205, "market_dynamics": -1.036282, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46437.59585, "high": 47357.63295, "low": 46253.589844, "close": 47028.355469, "volume": 710}, "trend_line": 48732.84362, "activity_lines": {"activity_5": 47660.436459, "activity_10": 48130.461648, "activity_20": 48998.016462, "activity_30": 48981.393683}, "trend_signal": 0, "fair_value": 38629.485076, "relative_strength": 1.73079, "rate_of_change": -0.0039742643372117255, "market_dynamics": -1.081485, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47347.946239, "high": 48558.521725, "low": 47270.469542, "close": 48422.9375, "volume": 590}, "trend_line": 48778.361198, "activity_lines": {"activity_5": 47801.831771, "activity_10": 48057.035085, "activity_20": 48912.838281, "activity_30": 48961.39974}, "trend_signal": 0, "fair_value": 38744.880534, "relative_strength": 1.512126, "rate_of_change": 0.09340226142953537, "market_dynamics": -1.060626, "expectation": {"probability": 63.8253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48907.164921, "high": 49914.363281, "low": 48742.527276, "close": 49914.363281, "volume": 500}, "trend_line": 48857.77474, "activity_lines": {"activity_5": 48479.107292, "activity_10": 48307.954048, "activity_20": 48968.132682, "activity_30": 49034.690197}, "trend_signal": 0, "fair_value": 38874.74046, "relative_strength": -0.884405, "rate_of_change": 0.16280485864961397, "market_dynamics": -0.967455, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48849.058526, "high": 50263.009012, "low": 48849.058526, "close": 49740.039063, "volume": 180}, "trend_line": 48968.501823, "activity_lines": {"activity_5": 48986.579167, "activity_10": 48563.098722, "activity_20": 49005.902437, "activity_30": 49091.610476}, "trend_signal": 0, "fair_value": 38996.271096, "relative_strength": 1.789007, "rate_of_change": 0.22663144932252793, "market_dynamics": -0.848558, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50999.034494, "high": 51473.582031, "low": 50078.999732, "close": 51037.773438, "volume": 710}, "trend_line": 49111.188021, "activity_lines": {"activity_5": 49851.089584, "activity_10": 49056.308097, "activity_20": 49169.756269, "activity_30": 49225.11187}, "trend_signal": 0, "fair_value": 39120.928022, "relative_strength": 1.8123, "rate_of_change": 0.2913836296559615, "market_dynamics": -0.576212, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52006.231264, "high": 52461.410362, "low": 51609.163929, "close": 52345.195313, "volume": 650}, "trend_line": 49225.789063, "activity_lines": {"activity_5": 50889.923438, "activity_10": 49737.398935, "activity_20": 49452.407962, "activity_30": 49433.757502}, "trend_signal": 1, "fair_value": 39251.081092, "relative_strength": 5.979546, "rate_of_change": 0.2333501725736939, "market_dynamics": -0.225479, "expectation": {"probability": 58.3883, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52345.195313, "high": 52761.632813, "low": 52238.666904, "close": 52374.25, "volume": 560}, "trend_line": 49350.07461, "activity_lines": {"activity_5": 51583.986198, "activity_10": 50324.461364, "activity_20": 49719.702753, "activity_30": 49636.884014}, "trend_signal": 1, "fair_value": 39381.42041, "relative_strength": 8.841473, "rate_of_change": 0.25248055819063464, "market_dynamics": 0.073736, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52471.095669, "high": 52490.466189, "low": 51415.473111, "close": 51715.695313, "volume": 180}, "trend_line": 49495.989063, "activity_lines": {"activity_5": 51795.109896, "activity_10": 50730.509517, "activity_20": 49908.967169, "activity_30": 49789.504704}, "trend_signal": 1, "fair_value": 39504.941995, "relative_strength": 6.896607, "rate_of_change": 0.29567220344268813, "market_dynamics": 0.386012, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51715.695515, "high": 54756.655525, "low": 51473.580835, "close": 54010.945313, "volume": 920}, "trend_line": 49701.62513, "activity_lines": {"activity_5": 52651.228125, "activity_10": 51490.661932, "activity_20": 50306.035436, "activity_30": 50080.792205}, "trend_signal": 1, "fair_value": 39643.17672, "relative_strength": 7.366015, "rate_of_change": 0.41546006230577515, "market_dynamics": 0.701412, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54378.956695, "high": 55318.362627, "low": 54378.956695, "close": 55134.355469, "volume": 640}, "trend_line": 49971.82513, "activity_lines": {"activity_5": 53597.089323, "activity_10": 52356.816194, "activity_20": 50792.939584, "activity_30": 50431.290936}, "trend_signal": 1, "fair_value": 39787.747358, "relative_strength": 11.725756, "rate_of_change": 0.543644195322104, "market_dynamics": 0.899703, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54340.219744, "high": 55008.453125, "low": 54088.417969, "close": 55008.453125, "volume": 690}, "trend_line": 50201.672526, "activity_lines": {"activity_5": 54227.877604, "activity_10": 53054.282032, "activity_20": 51248.576098, "activity_30": 50756.234678}, "trend_signal": 1, "fair_value": 39934.972594, "relative_strength": 12.19586, "rate_of_change": 0.45995397486896766, "market_dynamics": 1.056039, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55211.83425, "high": 55734.801983, "low": 54950.347656, "close": 54950.347656, "volume": 870}, "trend_line": 50430.228646, "activity_lines": {"activity_5": 54661.746875, "activity_10": 53596.090554, "activity_20": 51682.076619, "activity_30": 51062.600815}, "trend_signal": 1, "fair_value": 40090.825759, "relative_strength": 12.010657, "rate_of_change": 0.4552759071555422, "market_dynamics": 1.267477, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54950.348199, "high": 55279.626388, "low": 53846.3076, "close": 54436.78125, "volume": 1670}, "trend_line": 50587.432292, "activity_lines": {"activity_5": 54752.6875, "activity_10": 53925.843182, "activity_20": 52049.51051, "activity_30": 51321.08808}, "trend_signal": 1, "fair_value": 40233.813877, "relative_strength": 8.314645, "rate_of_change": 0.3117250312377147, "market_dynamics": 1.286537, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54436.779475, "high": 54436.781403, "low": 54220.215545, "close": 54387.5625, "volume": 250}, "trend_line": 50724.917448, "activity_lines": {"activity_5": 54645.816146, "activity_10": 54164.421165, "activity_20": 52400.129464, "activity_30": 51566.257771}, "trend_signal": 1, "fair_value": 40375.781701, "relative_strength": 7.051245, "rate_of_change": 0.2717772967926357, "market_dynamics": 1.144657, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54426.938656, "high": 54722.25574, "low": 53127.543665, "close": 53777.238281, "volume": 1590}, "trend_line": 50856.2625, "activity_lines": {"activity_5": 54310.395573, "activity_10": 54207.530682, "activity_20": 52671.044643, "activity_30": 51763.181695}, "trend_signal": 1, "fair_value": 40512.956243, "relative_strength": 7.802357, "rate_of_change": 0.2589359600922833, "market_dynamics": 1.120515, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54476.158627, "high": 55342.422028, "low": 53816.616252, "close": 55332.578125, "volume": 1150}, "trend_line": 51082.710026, "activity_lines": {"activity_5": 54583.896094, "activity_10": 54483.62081, "activity_20": 53063.99122, "activity_30": 52051.976252}, "trend_signal": 1, "fair_value": 40655.050143, "relative_strength": 6.439779, "rate_of_change": 0.44526969711941294, "market_dynamics": 1.074059, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55125.854003, "high": 55125.854003, "low": 54968.351563, "close": 54968.351563, "volume": 60}, "trend_line": 51276.35625, "activity_lines": {"activity_5": 54714.379427, "activity_10": 54639.171875, "activity_20": 53382.013877, "activity_30": 52302.662803}, "trend_signal": 1, "fair_value": 40793.810885, "relative_strength": 6.663487, "rate_of_change": 0.3790836936831164, "market_dynamics": 0.859412, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54515.533781, "high": 55352.265744, "low": 54220.214634, "close": 54486.0, "volume": 1080}, "trend_line": 51444.239453, "activity_lines": {"activity_5": 54682.878646, "activity_10": 54659.857173, "activity_20": 53625.696671, "activity_30": 52509.736593}, "trend_signal": 1, "fair_value": 40934.354192, "relative_strength": 7.397183, "rate_of_change": 0.32740860559881313, "market_dynamics": 0.815068, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54466.311542, "high": 54466.311542, "low": 53934.740817, "close": 54358.03125, "volume": 230}, "trend_line": 51575.897917, "activity_lines": {"activity_5": 54605.440365, "activity_10": 54606.90625, "activity_20": 53827.444011, "activity_30": 52697.72316}, "trend_signal": 1, "fair_value": 41081.94699, "relative_strength": 8.943967, "rate_of_change": 0.25592459991615707, "market_dynamics": 0.486346, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54869.914368, "high": 56307.12176, "low": 54830.538757, "close": 56011.804688, "volume": 580}, "trend_line": 51740.084766, "activity_lines": {"activity_5": 55081.228646, "activity_10": 54848.330753, "activity_20": 54159.307459, "activity_30": 52983.910694}, "trend_signal": 1, "fair_value": 41240.140901, "relative_strength": 7.883669, "rate_of_change": 0.31834026285731426, "market_dynamics": 0.241637, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56326.811473, "high": 57074.946924, "low": 55637.738281, "close": 56021.648438, "volume": 450}, "trend_line": 51890.072917, "activity_lines": {"activity_5": 55411.327084, "activity_10": 55075.591406, "activity_20": 54449.745127, "activity_30": 53260.140608}, "trend_signal": 1, "fair_value": 41393.699507, "relative_strength": 8.637759, "rate_of_change": 0.289887717962456, "market_dynamics": 0.147617, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55283.358305, "high": 55873.990875, "low": 54810.851563, "close": 54810.851563, "volume": 100}, "trend_line": 52005.511849, "activity_lines": {"activity_5": 55291.888542, "activity_10": 55064.285441, "activity_20": 54582.043601, "activity_30": 53448.57794}, "trend_signal": 1, "fair_value": 41535.444248, "relative_strength": 8.209231, "rate_of_change": 0.22246824009026392, "market_dynamics": -0.111396, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54810.851563, "high": 55322.734375, "low": 54810.851563, "close": 55322.734375, "volume": 40}, "trend_line": 52119.935677, "activity_lines": {"activity_5": 55353.577604, "activity_10": 55148.58537, "activity_20": 54732.674182, "activity_30": 53662.592297}, "trend_signal": 1, "fair_value": 41686.401993, "relative_strength": 7.907329, "rate_of_change": 0.22002250133069168, "market_dynamics": -0.203389, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56090.55729, "high": 56090.55729, "low": 53491.765168, "close": 53521.296875, "volume": 220}, "trend_line": 52242.103776, "activity_lines": {"activity_5": 54759.005209, "activity_10": 54889.242969, "activity_20": 54685.985138, "activity_30": 53753.002697}, "trend_signal": 1, "fair_value": 41834.269168, "relative_strength": 5.123665, "rate_of_change": 0.23439802335349733, "market_dynamics": -0.516983, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52753.472504, "high": 52891.289126, "low": 52202.214844, "close": 52202.214844, "volume": 400}, "trend_line": 52372.276433, "activity_lines": {"activity_5": 53780.521094, "activity_10": 54405.817756, "activity_20": 54495.663244, "activity_30": 53750.429217}, "trend_signal": 1, "fair_value": 41971.390237, "relative_strength": 6.672882, "rate_of_change": 0.2491719276048695, "market_dynamics": -0.803327, "expectation": {"probability": 58.795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53186.603946, "high": 53363.794187, "low": 50863.445313, "close": 50863.445313, "volume": 820}, "trend_line": 52504.955078, "activity_lines": {"activity_5": 52609.753125, "activity_10": 53707.616691, "activity_20": 54172.294531, "activity_30": 53653.085274}, "trend_signal": 1, "fair_value": 42100.457995, "relative_strength": 4.374204, "rate_of_change": 0.2533375557385521, "market_dynamics": -0.934497, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50863.446383, "high": 50863.446383, "low": 49002.946568, "close": 49426.234375, "volume": 570}, "trend_line": 52519.029167, "activity_lines": {"activity_5": 51303.795052, "activity_10": 52829.361506, "activity_20": 53719.104539, "activity_30": 53454.458132}, "trend_signal": 0, "fair_value": 42209.565317, "relative_strength": 0.785968, "rate_of_change": 0.02680525862576865, "market_dynamics": -1.070352, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49662.489133, "high": 53157.072791, "low": 49662.489133, "close": 50420.46875, "volume": 330}, "trend_line": 52591.747136, "activity_lines": {"activity_5": 50688.222917, "activity_10": 52232.641975, "activity_20": 53374.641704, "activity_30": 53319.067137}, "trend_signal": 0, "fair_value": 42317.99836, "relative_strength": 0.902318, "rate_of_change": 0.13846023080276096, "market_dynamics": -1.097909, "expectation": {"probability": 61.8494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51168.605774, "high": 51877.36734, "low": 51139.074066, "close": 51591.894531, "volume": 260}, "trend_line": 52691.245443, "activity_lines": {"activity_5": 50789.94375, "activity_10": 51922.827699, "activity_20": 53147.910975, "activity_30": 53254.560518}, "trend_signal": 0, "fair_value": 42432.472318, "relative_strength": 4.514964, "rate_of_change": 0.18918996309953978, "market_dynamics": -1.086748, "expectation": {"probability": 61.9967, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49977.494173, "high": 50696.097656, "low": 47339.326092, "close": 47723.238281, "volume": 360}, "trend_line": 52711.502865, "activity_lines": {"activity_5": 49730.739323, "activity_10": 50959.914773, "activity_20": 52564.256083, "activity_30": 52934.043927}, "trend_signal": 0, "fair_value": 42520.561461, "relative_strength": 5.931602, "rate_of_change": 0.03844551752324084, "market_dynamics": -1.119565, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43411.610413, "high": 48678.098608, "low": 43165.511719, "close": 46266.34375, "volume": 1430}, "trend_line": 52686.102474, "activity_lines": {"activity_5": 48484.501823, "activity_10": 49882.813139, "activity_20": 51877.140365, "activity_30": 52518.227209}, "trend_signal": 0, "fair_value": 42597.255972, "relative_strength": 3.045697, "rate_of_change": -0.04818756745573366, "market_dynamics": -1.056334, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47250.732087, "high": 47920.118761, "low": 45183.511719, "close": 45183.511719, "volume": 220}, "trend_line": 52578.121615, "activity_lines": {"activity_5": 47183.79375, "activity_10": 48786.202131, "activity_20": 51128.526879, "activity_30": 52034.189096}, "trend_signal": 0, "fair_value": 42659.726725, "relative_strength": -2.728075, "rate_of_change": -0.20495131340051262, "market_dynamics": -1.077574, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44435.376589, "high": 46581.346036, "low": 43303.328125, "close": 46433.6875, "volume": 910}, "trend_line": 52462.099089, "activity_lines": {"activity_5": 46582.659115, "activity_10": 48091.938352, "activity_20": 50545.486496, "activity_30": 51637.773992}, "trend_signal": 0, "fair_value": 42734.381298, "relative_strength": -2.812524, "rate_of_change": -0.2206669284413792, "market_dynamics": -1.02438, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46404.157931, "high": 48294.186955, "low": 46295.875, "close": 48077.621094, "volume": 250}, "trend_line": 52406.685156, "activity_lines": {"activity_5": 46795.287761, "activity_10": 47858.190625, "activity_20": 50157.121187, "activity_30": 51354.904444}, "trend_signal": 0, "fair_value": 42823.743728, "relative_strength": -2.511924, "rate_of_change": -0.10562660275181855, "market_dynamics": -1.010335, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47349.17096, "high": 48658.410156, "low": 47260.575838, "close": 48658.410156, "volume": 170}, "trend_line": 52327.373047, "activity_lines": {"activity_5": 47435.797656, "activity_10": 47829.016832, "activity_20": 49854.116462, "activity_30": 51113.08025}, "trend_signal": 0, "fair_value": 42926.108486, "relative_strength": -3.099463, "rate_of_change": -0.15133967882896754, "market_dynamics": -1.029613, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49091.54089, "high": 50509.0625, "low": 48973.414063, "close": 49672.332031, "volume": 150}, "trend_line": 52238.277604, "activity_lines": {"activity_5": 48351.936719, "activity_10": 48048.625284, "activity_20": 49672.051098, "activity_30": 50941.787282}, "trend_signal": 0, "fair_value": 43039.847306, "relative_strength": -1.764334, "rate_of_change": -0.17026546110001275, "market_dynamics": -0.868475, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49652.644531, "high": 49928.273438, "low": 49436.078125, "close": 49436.078125, "volume": 110}, "trend_line": 52140.338542, "activity_lines": {"activity_5": 48962.258594, "activity_10": 48246.935085, "activity_20": 49494.438914, "activity_30": 50761.000218}, "trend_signal": 0, "fair_value": 43146.609801, "relative_strength": -0.728852, "rate_of_change": -0.18748524356497065, "market_dynamics": -0.795081, "expectation": {"probability": 63.7283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49436.078125, "high": 50272.808594, "low": 48815.914452, "close": 49042.324219, "volume": 210}, "trend_line": 52051.226172, "activity_lines": {"activity_5": 49157.82474, "activity_10": 48373.47429, "activity_20": 49305.670517, "activity_30": 50561.128327}, "trend_signal": 0, "fair_value": 43241.04034, "relative_strength": -3.649071, "rate_of_change": -0.1709086908367763, "market_dynamics": -0.599638, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48874.975246, "high": 49386.859375, "low": 48589.503754, "close": 49386.859375, "volume": 110}, "trend_line": 51897.089974, "activity_lines": {"activity_5": 49294.326823, "activity_10": 48587.713423, "activity_20": 49175.637258, "activity_30": 50389.233695}, "trend_signal": 0, "fair_value": 43337.914363, "relative_strength": -2.450461, "rate_of_change": -0.29612404804964015, "market_dynamics": -0.392398, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49859.367188, "high": 50026.714844, "low": 49160.449219, "close": 49160.449219, "volume": 160}, "trend_line": 51697.959766, "activity_lines": {"activity_5": 49268.076302, "activity_10": 48800.878622, "activity_20": 49047.713374, "activity_30": 50212.676227}, "trend_signal": 0, "fair_value": 43447.021096, "relative_strength": -3.170651, "rate_of_change": -0.38370206903655835, "market_dynamics": -0.225414, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49130.917054, "high": 49564.050781, "low": 49042.321021, "close": 49249.042969, "volume": 150}, "trend_line": 51505.979427, "activity_lines": {"activity_5": 49237.887761, "activity_10": 49004.020668, "activity_20": 48960.852493, "activity_30": 50054.681595}, "trend_signal": 0, "fair_value": 43550.529109, "relative_strength": -4.401004, "rate_of_change": -0.37134993309012654, "market_dynamics": -0.034798, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49760.925781, "high": 50794.537445, "low": 49760.925781, "close": 50646.878906, "volume": 200}, "trend_line": 51362.530469, "activity_lines": {"activity_5": 49701.863802, "activity_10": 49407.083807, "activity_20": 49039.369345, "activity_30": 49999.255754}, "trend_signal": 0, "fair_value": 43665.229342, "relative_strength": -5.927287, "rate_of_change": -0.2785093295882523, "market_dynamics": 0.158273, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51237.511871, "high": 52241.589996, "low": 51020.945313, "close": 52231.746094, "volume": 240}, "trend_line": 51289.029297, "activity_lines": {"activity_5": 50613.408854, "activity_10": 49998.970668, "activity_20": 49288.654371, "activity_30": 50055.334182}, "trend_signal": 0, "fair_value": 43783.98107, "relative_strength": -2.229034, "rate_of_change": -0.1431027080029837, "market_dynamics": 0.351526, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52231.746094, "high": 52773.162141, "low": 52231.746094, "close": 52645.191406, "volume": 140}, "trend_line": 51230.950261, "activity_lines": {"activity_5": 51450.140885, "activity_10": 50560.610156, "activity_20": 49592.034133, "activity_30": 50142.828511}, "trend_signal": 0, "fair_value": 43904.325947, "relative_strength": -0.973438, "rate_of_change": -0.11323871166226182, "market_dynamics": 0.537589, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52340.03125, "high": 53383.484375, "low": 52340.03125, "close": 53383.484375, "volume": 120}, "trend_line": 51217.82513, "activity_lines": {"activity_5": 52315.748437, "activity_10": 51173.437997, "activity_20": 49969.899442, "activity_30": 50281.70168}, "trend_signal": 0, "fair_value": 44021.886018, "relative_strength": -0.2786, "rate_of_change": -0.02561953454529675, "market_dynamics": 0.706236, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52733.785156, "high": 53157.074219, "low": 52733.785156, "close": 53157.074219, "volume": 80}, "trend_line": 51145.308333, "activity_lines": {"activity_5": 52824.35026, "activity_10": 51659.189915, "activity_20": 50320.576786, "activity_30": 50406.814525}, "trend_signal": 0, "fair_value": 44142.282026, "relative_strength": -4.566428, "rate_of_change": -0.14158507671096146, "market_dynamics": 0.810731, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53600.049713, "high": 54456.470015, "low": 53413.015625, "close": 53462.234375, "volume": 270}, "trend_line": 51095.104427, "activity_lines": {"activity_5": 53174.136719, "activity_10": 52137.066548, "activity_20": 50689.394959, "activity_30": 50556.293624}, "trend_signal": 0, "fair_value": 44263.518354, "relative_strength": -2.425529, "rate_of_change": -0.0981593574001584, "market_dynamics": 0.98098, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54131.622108, "high": 54131.622108, "low": 51867.524438, "close": 52064.402344, "volume": 120}, "trend_line": 51014.384505, "activity_lines": {"activity_5": 52870.288802, "activity_10": 52287.589063, "activity_20": 50905.867225, "activity_30": 50618.828974}, "trend_signal": 0, "fair_value": 44370.97834, "relative_strength": -7.171901, "rate_of_change": -0.1579797573666217, "market_dynamics": 0.947528, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52527.065948, "high": 53550.828125, "low": 52527.065948, "close": 53550.828125, "volume": 230}, "trend_line": 50987.477734, "activity_lines": {"activity_5": 53073.072396, "activity_10": 52653.423935, "activity_20": 51256.075595, "activity_30": 50782.470497}, "trend_signal": 0, "fair_value": 44478.6874, "relative_strength": -7.880616, "rate_of_change": -0.052743498252663584, "market_dynamics": 1.016421, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53511.452973, "high": 53521.296875, "low": 53186.605469, "close": 53186.605469, "volume": 70}, "trend_line": 50893.304427, "activity_lines": {"activity_5": 53094.072656, "activity_10": 52877.327983, "activity_20": 51562.267839, "activity_30": 50924.349706}, "trend_signal": 1, "fair_value": 44587.820413, "relative_strength": -6.89515, "rate_of_change": -0.18469889311116025, "market_dynamics": 0.961337, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54141.464691, "high": 54151.308594, "low": 53737.863281, "close": 54043.023438, "volume": 120}, "trend_line": 50827.350261, "activity_lines": {"activity_5": 53413.670834, "activity_10": 53183.741548, "activity_20": 51924.007664, "activity_30": 51127.557384}, "trend_signal": 1, "fair_value": 44708.198793, "relative_strength": -5.594636, "rate_of_change": -0.12959301177742558, "market_dynamics": 0.864219, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54092.243864, "high": 54476.15625, "low": 53787.082031, "close": 54476.15625, "volume": 440}, "trend_line": 50816.19375, "activity_lines": {"activity_5": 53818.583334, "activity_10": 53481.743253, "activity_20": 52289.966425, "activity_30": 51362.964222}, "trend_signal": 1, "fair_value": 44825.42195, "relative_strength": -5.463807, "rate_of_change": -0.02194981824295782, "market_dynamics": 1.083123, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54298.964996, "high": 54761.628906, "low": 54151.308594, "close": 54761.628906, "volume": 450}, "trend_line": 50797.490234, "activity_lines": {"activity_5": 54251.058594, "activity_10": 53762.025852, "activity_20": 52638.86237, "activity_30": 51617.508426}, "trend_signal": 1, "fair_value": 44951.170273, "relative_strength": -8.600086, "rate_of_change": -0.03680621199615408, "market_dynamics": 1.186674, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54515.53125, "high": 55106.168651, "low": 53924.897523, "close": 54810.851563, "volume": 190}, "trend_line": 50840.475391, "activity_lines": {"activity_5": 54520.126302, "activity_10": 54005.260156, "activity_20": 52952.789323, "activity_30": 51876.434963}, "trend_signal": 1, "fair_value": 45079.465871, "relative_strength": -8.99448, "rate_of_change": 0.08462063145637812, "market_dynamics": 1.337389, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55125.855469, "high": 56100.402344, "low": 55125.855469, "close": 56100.402344, "volume": 180}, "trend_line": 50970.414974, "activity_lines": {"activity_5": 55135.042709, "activity_10": 54443.5826, "activity_20": 53357.467634, "activity_30": 52215.785089}, "trend_signal": 1, "fair_value": 45223.956355, "relative_strength": -7.466668, "rate_of_change": 0.2555829425289006, "market_dynamics": 1.507864, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56100.400173, "high": 56100.400173, "low": 54938.820313, "close": 54938.820313, "volume": 60}, "trend_line": 51106.260807, "activity_lines": {"activity_5": 55168.511979, "activity_10": 54621.309801, "activity_20": 53616.081027, "activity_30": 52471.81124}, "trend_signal": 1, "fair_value": 45355.36273, "relative_strength": -10.090654, "rate_of_change": 0.26651898570826693, "market_dynamics": 1.324002, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56346.499932, "high": 57754.178367, "low": 56316.968224, "close": 57114.324219, "volume": 230}, "trend_line": 51362.530469, "activity_lines": {"activity_5": 55867.429427, "activity_10": 55162.187784, "activity_20": 54056.806752, "activity_30": 52859.428234}, "trend_signal": 1, "fair_value": 45494.430539, "relative_strength": -10.908799, "rate_of_change": 0.5014447505126371, "market_dynamics": 1.318763, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56651.660921, "high": 56651.660921, "low": 56602.441406, "close": 56602.441406, "volume": 30}, "trend_line": 51568.596224, "activity_lines": {"activity_5": 56219.841406, "activity_10": 55543.594531, "activity_20": 54412.218657, "activity_30": 53197.487004}, "trend_signal": 1, "fair_value": 45625.577424, "relative_strength": -10.569444, "rate_of_change": 0.40119860357031056, "market_dynamics": 1.286065, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55578.67519, "high": 57321.042969, "low": 55578.67519, "close": 57035.570313, "volume": 330}, "trend_line": 51750.052083, "activity_lines": {"activity_5": 56593.908854, "activity_10": 55921.242188, "activity_20": 54772.880376, "activity_30": 53550.19501}, "trend_signal": 1, "fair_value": 45753.216672, "relative_strength": -12.741337, "rate_of_change": 0.35187279136280236, "market_dynamics": 1.289385, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57970.743431, "high": 58817.316406, "low": 57970.743431, "close": 58817.316406, "volume": 2210}, "trend_line": 52119.854688, "activity_lines": {"activity_5": 57413.577083, "activity_10": 56559.48473, "activity_20": 55266.809766, "activity_30": 54006.147547}, "trend_signal": 1, "fair_value": 45888.871019, "relative_strength": -15.066167, "rate_of_change": 0.7145936866051542, "market_dynamics": 1.538387, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58197.15231, "high": 58955.132813, "low": 57764.019531, "close": 57764.019531, "volume": 60}, "trend_line": 52503.110547, "activity_lines": {"activity_5": 57701.01875, "activity_10": 56903.842188, "activity_20": 55614.440086, "activity_30": 54370.287214}, "trend_signal": 1, "fair_value": 46014.836964, "relative_strength": -12.767745, "rate_of_change": 0.7353356245796239, "market_dynamics": 1.468391, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57764.019531, "high": 60441.5625, "low": 57764.019531, "close": 59969.054688, "volume": 120}, "trend_line": 52995.961979, "activity_lines": {"activity_5": 58535.125521, "activity_10": 57581.460654, "activity_20": 56131.526246, "activity_30": 54851.96103}, "trend_signal": 1, "fair_value": 46160.517102, "relative_strength": -9.304892, "rate_of_change": 0.9387090152664572, "market_dynamics": 1.589776, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59063.414634, "high": 68907.317073, "low": 57891.990225, "close": 62046.117188, "volume": 520}, "trend_line": 53516.376302, "activity_lines": {"activity_5": 59871.271094, "activity_10": 58536.855966, "activity_20": 56802.03657, "activity_30": 55435.842011}, "trend_signal": 1, "fair_value": 46316.399064, "relative_strength": -2.5556, "rate_of_change": 0.9819886337872589, "market_dynamics": 1.62286, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62055.960785, "high": 63040.351026, "low": 60097.023634, "close": 60540.0, "volume": 90}, "trend_line": 53931.788932, "activity_lines": {"activity_5": 60342.465886, "activity_10": 59085.966548, "activity_20": 57282.372061, "activity_30": 55888.979024}, "trend_signal": 1, "fair_value": 46467.559721, "relative_strength": -7.684595, "rate_of_change": 0.7762346008925898, "market_dynamics": 1.532658, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61357.044356, "high": 61357.044356, "low": 59181.541901, "close": 60540.0, "volume": 1680}, "trend_line": 54327.841927, "activity_lines": {"activity_5": 60580.032031, "activity_10": 59530.910796, "activity_20": 57725.113226, "activity_30": 56315.315222}, "trend_signal": 1, "fair_value": 46620.460412, "relative_strength": -7.85684, "rate_of_change": 0.7343590910721733, "market_dynamics": 1.659075, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60200.0, "high": 62000.0, "low": 59700.0, "close": 61220.0, "volume": 60}, "trend_line": 54712.764193, "activity_lines": {"activity_5": 60929.419271, "activity_10": 60018.771449, "activity_20": 58198.537649, "activity_30": 56759.970581}, "trend_signal": 1, "fair_value": 46780.297176, "relative_strength": -7.215471, "rate_of_change": 0.7085174973767947, "market_dynamics": 1.610618, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61220.0, "high": 61220.0, "low": 61220.0, "close": 61220.0, "volume": 10}, "trend_line": 55105.561589, "activity_lines": {"activity_5": 61048.407813, "activity_10": 60392.428835, "activity_20": 58633.567188, "activity_30": 57179.792246}, "trend_signal": 1, "fair_value": 46949.004007, "relative_strength": -4.507683, "rate_of_change": 0.7179264323301167, "market_dynamics": 1.507001, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61070.0, "high": 61110.0, "low": 60790.0, "close": 61100.0, "volume": 120}, "trend_line": 55507.484115, "activity_lines": {"activity_5": 61044.0, "activity_10": 60669.619389, "activity_20": 59020.226414, "activity_30": 57566.530208}, "trend_signal": 1, "fair_value": 47116.52211, "relative_strength": -6.794525, "rate_of_change": 0.7293683512341387, "market_dynamics": 1.451751, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61220.0, "high": 62000.0, "low": 61130.0, "close": 62000.0, "volume": 100}, "trend_line": 55927.922136, "activity_lines": {"activity_5": 61402.666667, "activity_10": 61028.672514, "activity_20": 59449.57327, "activity_30": 57985.402201}, "trend_signal": 1, "fair_value": 47287.831631, "relative_strength": -4.44159, "rate_of_change": 0.7574438433003762, "market_dynamics": 1.324394, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61700.0, "high": 63500.0, "low": 61520.0, "close": 61770.0, "volume": 1640}, "trend_line": 56348.240495, "activity_lines": {"activity_5": 61587.333333, "activity_10": 61255.645099, "activity_20": 59816.781213, "activity_30": 58362.31045}, "trend_signal": 1, "fair_value": 47458.86546, "relative_strength": -7.45198, "rate_of_change": 0.7515358034899069, "market_dynamics": 1.383026, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63120.0, "high": 63210.0, "low": 62760.0, "close": 63210.0, "volume": 50}, "trend_line": 56813.605729, "activity_lines": {"activity_5": 62170.0, "activity_10": 61690.75071, "activity_20": 60280.258705, "activity_30": 58805.004612}, "trend_signal": 1, "fair_value": 47645.722656, "relative_strength": -8.468574, "rate_of_change": 0.8258735852476141, "market_dynamics": 1.331064, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63100.0, "high": 63430.0, "low": 63100.0, "close": 63320.0, "volume": 40}, "trend_line": 57236.043099, "activity_lines": {"activity_5": 62656.666667, "activity_10": 62046.838494, "activity_20": 60710.560119, "activity_30": 59224.771984}, "trend_signal": 1, "fair_value": 47826.8122, "relative_strength": -7.843362, "rate_of_change": 0.7435496560718557, "market_dynamics": 1.319718, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63320.0, "high": 63320.0, "low": 62300.0, "close": 62300.0, "volume": 10}, "trend_line": 57571.651563, "activity_lines": {"activity_5": 62663.333333, "activity_10": 62156.545455, "activity_20": 61001.605134, "activity_30": 59551.478881}, "trend_signal": 1, "fair_value": 48002.861654, "relative_strength": -8.094258, "rate_of_change": 0.5863586052227653, "market_dynamics": 1.021429, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60720.0, "high": 63200.0, "low": 60720.0, "close": 62500.0, "volume": 110}, "trend_line": 57900.145182, "activity_lines": {"activity_5": 62656.666667, "activity_10": 62298.0, "activity_20": 61275.800763, "activity_30": 59869.436845}, "trend_signal": 1, "fair_value": 48177.436223, "relative_strength": -9.021719, "rate_of_change": 0.5705822398381849, "market_dynamics": 0.54801, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62500.0, "high": 62500.0, "low": 60770.0, "close": 61490.0, "volume": 240}, "trend_line": 58170.36237, "activity_lines": {"activity_5": 62280.0, "activity_10": 62220.181818, "activity_20": 61417.190923, "activity_30": 60101.040381}, "trend_signal": 1, "fair_value": 48340.801758, "relative_strength": -14.283875, "rate_of_change": 0.466695182111577, "market_dynamics": 0.101266, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60750.0, "high": 61980.0, "low": 60750.0, "close": 61980.0, "volume": 110}, "trend_line": 58464.459896, "activity_lines": {"activity_5": 62085.333333, "activity_10": 62214.181818, "activity_20": 61579.582999, "activity_30": 60346.823454}, "trend_signal": 1, "fair_value": 48510.484751, "relative_strength": -13.039714, "rate_of_change": 0.5055796698142483, "market_dynamics": -0.379541, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61000.0, "high": 62000.0, "low": 61000.0, "close": 61990.0, "volume": 100}, "trend_line": 58748.71875, "activity_lines": {"activity_5": 61976.0, "activity_10": 62196.181818, "activity_20": 61709.398028, "activity_30": 60574.277655}, "trend_signal": 1, "fair_value": 48677.834535, "relative_strength": -15.562567, "rate_of_change": 0.48620795352536567, "market_dynamics": -0.599101, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61020.0, "high": 61700.0, "low": 61000.0, "close": 61000.0, "volume": 350}, "trend_line": 59046.572005, "activity_lines": {"activity_5": 61625.333333, "activity_10": 61984.181818, "activity_20": 61721.70984, "activity_30": 60719.521606}, "trend_signal": 1, "fair_value": 48845.011218, "relative_strength": -11.7027, "rate_of_change": 0.5069953206426341, "market_dynamics": -0.764378, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59660.0, "high": 60900.0, "low": 59360.0, "close": 60900.0, "volume": 70}, "trend_line": 59291.544401, "activity_lines": {"activity_5": 61328.0, "activity_10": 61755.818182, "activity_20": 61703.557087, "activity_30": 60839.097606}, "trend_signal": 1, "fair_value": 49016.101788, "relative_strength": -8.610817, "rate_of_change": 0.4148799628524639, "market_dynamics": -0.870065, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60900.0, "high": 60900.0, "low": 59500.0, "close": 59500.0, "volume": 180}, "trend_line": 59501.990886, "activity_lines": {"activity_5": 60670.666667, "activity_10": 61292.909091, "activity_20": 61533.668955, "activity_30": 60852.546354}, "trend_signal": 1, "fair_value": 49183.851688, "relative_strength": -9.650268, "rate_of_change": 0.3549350706345424, "market_dynamics": -0.970233, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59500.0, "high": 59500.0, "low": 59260.0, "close": 59260.0, "volume": 10}, "trend_line": 59675.890104, "activity_lines": {"activity_5": 60066.0, "activity_10": 60827.636364, "activity_20": 61337.672805, "activity_30": 60836.934039}, "trend_signal": 1, "fair_value": 49340.953325, "relative_strength": -9.621828, "rate_of_change": 0.29225781425225345, "market_dynamics": -1.083202, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59260.0, "high": 59260.0, "low": 58550.0, "close": 58550.0, "volume": 20}, "trend_line": 59811.684896, "activity_lines": {"activity_5": 59406.0, "activity_10": 60305.090909, "activity_20": 61066.933891, "activity_30": 60764.295968}, "trend_signal": 0, "fair_value": 49491.945438, "relative_strength": -9.846813, "rate_of_change": 0.2275538609702253, "market_dynamics": -1.165691, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59730.0, "high": 62490.0, "low": 59730.0, "close": 62480.0, "volume": 160}, "trend_line": 60068.963932, "activity_lines": {"activity_5": 60285.333333, "activity_10": 60583.818182, "activity_20": 61177.238095, "activity_30": 60936.445329}, "trend_signal": 1, "fair_value": 49663.455078, "relative_strength": -9.821632, "rate_of_change": 0.43014845083758185, "market_dynamics": -1.023686, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62480.0, "high": 62480.0, "low": 61880.0, "close": 62280.0, "volume": 120}, "trend_line": 60317.935547, "activity_lines": {"activity_5": 60999.333333, "activity_10": 60822.909091, "activity_20": 61266.428571, "activity_30": 61079.092818}, "trend_signal": 1, "fair_value": 49832.663837, "relative_strength": -12.168314, "rate_of_change": 0.4144762930851381, "market_dynamics": -0.832773, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62570.0, "high": 63460.0, "low": 62570.0, "close": 62960.0, "volume": 150}, "trend_line": 60546.588802, "activity_lines": {"activity_5": 61848.0, "activity_10": 61189.636364, "activity_20": 61412.095238, "activity_30": 61249.548589}, "trend_signal": 1, "fair_value": 50004.014048, "relative_strength": -12.712756, "rate_of_change": 0.379080041328387, "market_dynamics": -0.572153, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62960.0, "high": 64000.0, "low": 62960.0, "close": 64000.0, "volume": 150}, "trend_line": 60848.628125, "activity_lines": {"activity_5": 62812.666667, "activity_10": 61718.727273, "activity_20": 61645.285714, "activity_30": 61472.349311}, "trend_signal": 1, "fair_value": 50175.797902, "relative_strength": -10.640979, "rate_of_change": 0.49885440117483126, "market_dynamics": -0.211566, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62770.0, "high": 62920.0, "low": 62580.0, "close": 62920.0, "volume": 170}, "trend_line": 61042.150651, "activity_lines": {"activity_5": 63101.333333, "activity_10": 62014.727273, "activity_20": 61762.380952, "activity_30": 61605.986206}, "trend_signal": 1, "fair_value": 50350.068134, "relative_strength": -16.238587, "rate_of_change": 0.31803925899931806, "market_dynamics": -0.058611, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62260.0, "high": 63440.0, "low": 62260.0, "close": 63440.0, "volume": 660}, "trend_line": 61270.069271, "activity_lines": {"activity_5": 63272.0, "activity_10": 62388.363636, "activity_20": 61920.904762, "activity_30": 61760.686164}, "trend_signal": 1, "fair_value": 50519.820513, "relative_strength": -13.359373, "rate_of_change": 0.37337907915972635, "market_dynamics": 0.196542, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63440.0, "high": 63720.0, "low": 63250.0, "close": 63250.0, "volume": 140}, "trend_line": 61477.216927, "activity_lines": {"activity_5": 63315.333333, "activity_10": 62683.090909, "activity_20": 62050.190476, "activity_30": 61888.423631}, "trend_signal": 1, "fair_value": 50691.950922, "relative_strength": -15.80016, "rate_of_change": 0.33808947576634607, "market_dynamics": 0.321077, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64350.0, "high": 64350.0, "low": 64350.0, "close": 64350.0, "volume": 10}, "trend_line": 61661.639714, "activity_lines": {"activity_5": 63660.666667, "activity_10": 63135.090909, "activity_20": 62278.285714, "activity_30": 62073.764474}, "trend_signal": 1, "fair_value": 50869.454477, "relative_strength": -17.7691, "rate_of_change": 0.2999855820067219, "market_dynamics": 0.358385, "expectation": {"probability": 55.4062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b1f8775-57a9-4af1-9164-0c1c963c863e/", "share_image": "https://sharemaestro.com/terminal/9b1f8775-57a9-4af1-9164-0c1c963c863e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}