{"ticker": {"uuid": "9b1fa2c6-614c-4f37-9a46-988a4809adf6", "symbol": "VHI", "name": "Vitalhub Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHI fell 3.48%, moving from 7.75 to 7.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.47 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.48"}, {"label": "12-Week Change", "value": "-3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.47"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.8, "low": 7.06, "close": 7.48, "volume": 2336700}, "trend_line": 8.306, "activity_lines": {"activity_5": 7.4, "activity_10": 7.514364, "activity_20": 7.597381, "activity_30": 7.880301}, "trend_signal": 0, "fair_value": 7.881122, "relative_strength": -33.46639, "rate_of_change": -1.3773450486820402, "market_dynamics": 0.344799, "expectation": {"probability": 43.2287, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.59, "close": 2.66, "volume": 71300}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.688545, "activity_20": 2.670619, "activity_30": 2.668688}, "trend_signal": 1, "fair_value": 2.802389, "relative_strength": 1.386294, "rate_of_change": 0.2792486710558095, "market_dynamics": 0.065117, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.63, "close": 2.7, "volume": 240500}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.691636, "activity_20": 2.67319, "activity_30": 2.672968}, "trend_signal": 1, "fair_value": 2.801264, "relative_strength": 2.632914, "rate_of_change": 0.40498665928532585, "market_dynamics": 0.295187, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.61, "close": 2.63, "volume": 59800}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.682, "activity_20": 2.668952, "activity_30": 2.672043}, "trend_signal": 1, "fair_value": 2.799402, "relative_strength": 2.957555, "rate_of_change": 0.390797981948561, "market_dynamics": 0.260356, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.53, "close": 2.56, "volume": 74500}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.632, "activity_10": 2.659273, "activity_20": 2.659, "activity_30": 2.665935}, "trend_signal": 0, "fair_value": 2.796828, "relative_strength": -3.242077, "rate_of_change": 0.33902557269894484, "market_dynamics": -0.150988, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.43, "close": 2.47, "volume": 63500}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.622364, "activity_20": 2.641381, "activity_30": 2.653441}, "trend_signal": 0, "fair_value": 2.793351, "relative_strength": -4.830734, "rate_of_change": 0.08758602332799637, "market_dynamics": -0.510877, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.47, "volume": 242800}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.589273, "activity_20": 2.625095, "activity_30": 2.640796}, "trend_signal": 0, "fair_value": 2.789947, "relative_strength": -6.513789, "rate_of_change": -0.037509377344331955, "market_dynamics": -1.030828, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.47, "close": 2.51, "volume": 56900}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.566909, "activity_20": 2.613524, "activity_30": 2.630796}, "trend_signal": 0, "fair_value": 2.787031, "relative_strength": -6.070439, "rate_of_change": -0.25016885553471674, "market_dynamics": -1.306789, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.47, "close": 2.49, "volume": 32100}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.545273, "activity_20": 2.600571, "activity_30": 2.619935}, "trend_signal": 0, "fair_value": 2.783969, "relative_strength": -6.501513, "rate_of_change": -0.20061444521810515, "market_dynamics": -1.401236, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.45, "close": 2.47, "volume": 57600}, "trend_line": 2.646333, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.523273, "activity_20": 2.586, "activity_30": 2.608129}, "trend_signal": 0, "fair_value": 2.780765, "relative_strength": -5.743483, "rate_of_change": -0.25130041462496044, "market_dynamics": -1.431288, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5, "high": 2.81, "low": 2.35, "close": 2.66, "volume": 841200}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.539636, "activity_20": 2.58981, "activity_30": 2.609011}, "trend_signal": 0, "fair_value": 2.779545, "relative_strength": 0.727383, "rate_of_change": -0.3652601543343083, "market_dynamics": -0.963762, "expectation": {"probability": 35.3271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.69, "close": 2.77, "volume": 164600}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.626, "activity_10": 2.577455, "activity_20": 2.604429, "activity_30": 2.617613}, "trend_signal": 0, "fair_value": 2.77945, "relative_strength": 7.890907, "rate_of_change": 0.11378001090012935, "market_dynamics": -0.524261, "expectation": {"probability": 36.2212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.75, "close": 2.8, "volume": 105600}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.618727, "activity_20": 2.62081, "activity_30": 2.627957}, "trend_signal": 0, "fair_value": 2.779653, "relative_strength": 8.833421, "rate_of_change": 0.1641494930989371, "market_dynamics": 0.064917, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.73, "close": 2.77, "volume": 21700}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.652727, "activity_20": 2.633857, "activity_30": 2.636086}, "trend_signal": 0, "fair_value": 2.779559, "relative_strength": 3.950185, "rate_of_change": -0.07564296520424446, "market_dynamics": 0.594654, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.745, "close": 2.8, "volume": 135000}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.689636, "activity_20": 2.649, "activity_30": 2.64628}, "trend_signal": 1, "fair_value": 2.779757, "relative_strength": 7.404495, "rate_of_change": 0.0630961392884295, "market_dynamics": 0.689507, "expectation": {"probability": 20.8617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.79, "close": 2.87, "volume": 58700}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.734909, "activity_20": 2.670238, "activity_30": 2.660882}, "trend_signal": 1, "fair_value": 2.780625, "relative_strength": 7.004519, "rate_of_change": 0.15130498659626962, "market_dynamics": 0.839058, "expectation": {"probability": 23.6324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.84, "close": 2.95, "volume": 1253700}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.787455, "activity_20": 2.69819, "activity_30": 2.680387}, "trend_signal": 1, "fair_value": 2.782238, "relative_strength": 14.399693, "rate_of_change": 0.365076121732821, "market_dynamics": 1.058935, "expectation": {"probability": 28.4836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.92, "close": 2.95, "volume": 260900}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.902, "activity_10": 2.831273, "activity_20": 2.724762, "activity_30": 2.699269}, "trend_signal": 1, "fair_value": 2.783821, "relative_strength": 15.442211, "rate_of_change": 0.41394887279840803, "market_dynamics": 1.214127, "expectation": {"probability": 28.6096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.93, "close": 2.97, "volume": 32900}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.870727, "activity_20": 2.752286, "activity_30": 2.718731}, "trend_signal": 1, "fair_value": 2.785561, "relative_strength": 17.572407, "rate_of_change": 0.5246721454930772, "market_dynamics": 1.27625, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.93, "close": 2.97, "volume": 25300}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.901455, "activity_20": 2.778381, "activity_30": 2.73729}, "trend_signal": 1, "fair_value": 2.787269, "relative_strength": 15.876826, "rate_of_change": 0.5468001176587772, "market_dynamics": 1.265467, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.94, "close": 2.95, "volume": 103400}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.919455, "activity_20": 2.80119, "activity_30": 2.753613}, "trend_signal": 1, "fair_value": 2.788761, "relative_strength": 16.798143, "rate_of_change": 0.2718946978123854, "market_dynamics": 1.093367, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.85, "close": 2.85, "volume": 95700}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.914, "activity_20": 2.813476, "activity_30": 2.763011}, "trend_signal": 1, "fair_value": 2.789318, "relative_strength": 14.55846, "rate_of_change": 0.38212749687260567, "market_dynamics": 0.913805, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.75, "close": 2.9, "volume": 150700}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.916182, "activity_20": 2.829619, "activity_30": 2.774968}, "trend_signal": 1, "fair_value": 2.790315, "relative_strength": 9.720295, "rate_of_change": 0.24555497967154205, "market_dynamics": 0.808383, "expectation": {"probability": 29.742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.87, "high": 3.25, "low": 2.87, "close": 3.24, "volume": 544300}, "trend_line": 2.742333, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.978364, "activity_20": 2.87719, "activity_30": 2.80843}, "trend_signal": 1, "fair_value": 2.79433, "relative_strength": 22.87541, "rate_of_change": 0.7716806432729808, "market_dynamics": 0.982148, "expectation": {"probability": 32.4088, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.28, "high": 3.59, "low": 3.25, "close": 3.58, "volume": 918700}, "trend_line": 2.772333, "activity_lines": {"activity_5": 3.214, "activity_10": 3.093818, "activity_20": 2.954238, "activity_30": 2.862473}, "trend_signal": 1, "fair_value": 2.801283, "relative_strength": 31.165098, "rate_of_change": 1.0939590487369788, "market_dynamics": 1.233223, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.61, "high": 4.19, "low": 3.57, "close": 4.13, "volume": 1969800}, "trend_line": 2.820667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.295091, "activity_20": 3.07881, "activity_30": 2.950065}, "trend_signal": 1, "fair_value": 2.812939, "relative_strength": 49.910797, "rate_of_change": 1.743441354267314, "market_dynamics": 1.600897, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.13, "high": 4.53, "low": 4.06, "close": 4.31, "volume": 1012600}, "trend_line": 2.875667, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.506182, "activity_20": 3.212619, "activity_30": 3.046151}, "trend_signal": 1, "fair_value": 2.825957, "relative_strength": 51.663062, "rate_of_change": 1.9498934117355988, "market_dynamics": 1.908506, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.24, "high": 4.37, "low": 3.87, "close": 4.1, "volume": 304500}, "trend_line": 2.920667, "activity_lines": {"activity_5": 4.035333, "activity_10": 3.654364, "activity_20": 3.317667, "activity_30": 3.12514}, "trend_signal": 1, "fair_value": 2.83694, "relative_strength": 43.519197, "rate_of_change": 1.564854345096283, "market_dynamics": 1.804225, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.81, "close": 3.98, "volume": 268300}, "trend_line": 2.964333, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.759818, "activity_20": 3.403714, "activity_30": 3.193484}, "trend_signal": 1, "fair_value": 2.846709, "relative_strength": 36.754923, "rate_of_change": 1.4950694481774192, "market_dynamics": 1.532034, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.89, "high": 4.51, "low": 3.89, "close": 4.21, "volume": 490200}, "trend_line": 3.015333, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.888727, "activity_20": 3.504571, "activity_30": 3.273849}, "trend_signal": 1, "fair_value": 2.858263, "relative_strength": 41.020062, "rate_of_change": 1.720454483352584, "market_dynamics": 1.30474, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.21, "high": 4.22, "low": 3.95, "close": 4.08, "volume": 76100}, "trend_line": 3.06, "activity_lines": {"activity_5": 4.112667, "activity_10": 3.971455, "activity_20": 3.584762, "activity_30": 3.342538}, "trend_signal": 1, "fair_value": 2.868529, "relative_strength": 35.108658, "rate_of_change": 1.4813289278497601, "market_dynamics": 0.99876, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.86, "close": 3.89, "volume": 196900}, "trend_line": 3.101, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.999091, "activity_20": 3.640095, "activity_30": 3.396086}, "trend_signal": 1, "fair_value": 2.877042, "relative_strength": 28.072345, "rate_of_change": 1.339869281045749, "market_dynamics": 0.774596, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.95, "high": 4.3, "low": 3.9, "close": 4.22, "volume": 525100}, "trend_line": 3.151667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.067818, "activity_20": 3.721524, "activity_30": 3.46828}, "trend_signal": 1, "fair_value": 2.88814, "relative_strength": 37.564871, "rate_of_change": 1.633892292808779, "market_dynamics": 0.740832, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.0, "close": 4.115, "volume": 367200}, "trend_line": 3.201167, "activity_lines": {"activity_5": 4.099667, "activity_10": 4.093455, "activity_20": 3.78619, "activity_30": 3.53043}, "trend_signal": 1, "fair_value": 2.898197, "relative_strength": 33.517471, "rate_of_change": 1.5705974013117394, "market_dynamics": 0.578656, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.09, "high": 4.75, "low": 4.09, "close": 4.59, "volume": 469600}, "trend_line": 3.268833, "activity_lines": {"activity_5": 4.262, "activity_10": 4.189545, "activity_20": 3.88969, "activity_30": 3.620032}, "trend_signal": 1, "fair_value": 2.911951, "relative_strength": 45.707179, "rate_of_change": 2.1137916266161687, "market_dynamics": 0.643688, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.36, "close": 4.68, "volume": 321900}, "trend_line": 3.3425, "activity_lines": {"activity_5": 4.429, "activity_10": 4.283636, "activity_20": 3.993238, "activity_30": 3.711075}, "trend_signal": 1, "fair_value": 2.92621, "relative_strength": 47.221706, "rate_of_change": 2.2536177284064354, "market_dynamics": 0.784234, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.69, "high": 5.55, "low": 4.64, "close": 5.46, "volume": 757500}, "trend_line": 3.442167, "activity_lines": {"activity_5": 4.816, "activity_10": 4.509545, "activity_20": 4.162452, "activity_30": 3.847688}, "trend_signal": 1, "fair_value": 2.94648, "relative_strength": 69.639401, "rate_of_change": 2.9818100224383, "market_dynamics": 0.950618, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.47, "high": 5.83, "low": 5.39, "close": 5.83, "volume": 404500}, "trend_line": 3.552833, "activity_lines": {"activity_5": 5.221667, "activity_10": 4.781818, "activity_20": 4.354952, "activity_30": 4.001742}, "trend_signal": 1, "fair_value": 2.969365, "relative_strength": 75.941558, "rate_of_change": 3.215009614582911, "market_dynamics": 1.170136, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.7, "close": 6.0, "volume": 1173800}, "trend_line": 3.669833, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.053545, "activity_20": 4.549929, "activity_30": 4.159624}, "trend_signal": 1, "fair_value": 2.993228, "relative_strength": 76.502827, "rate_of_change": 3.293146624116585, "market_dynamics": 1.345595, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.72, "close": 5.77, "volume": 228700}, "trend_line": 3.779833, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.246727, "activity_20": 4.708571, "activity_30": 4.295118}, "trend_signal": 1, "fair_value": 3.014922, "relative_strength": 65.819952, "rate_of_change": 2.997411598838418, "market_dynamics": 1.365387, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.57, "close": 5.65, "volume": 293600}, "trend_line": 3.8795, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.389727, "activity_20": 4.842452, "activity_30": 4.415774}, "trend_signal": 1, "fair_value": 3.035349, "relative_strength": 58.515913, "rate_of_change": 2.6368096156629184, "market_dynamics": 1.213392, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.59, "high": 6.86, "low": 5.38, "close": 6.75, "volume": 1508600}, "trend_line": 4.012167, "activity_lines": {"activity_5": 6.099333, "activity_10": 5.704182, "activity_20": 5.068238, "activity_30": 4.600968}, "trend_signal": 1, "fair_value": 3.063923, "relative_strength": 84.547094, "rate_of_change": 3.4196932594406406, "market_dynamics": 1.340322, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.17, "close": 6.48, "volume": 1197500}, "trend_line": 4.134833, "activity_lines": {"activity_5": 6.259333, "activity_10": 5.917545, "activity_20": 5.249738, "activity_30": 4.760183}, "trend_signal": 1, "fair_value": 3.09, "relative_strength": 73.002179, "rate_of_change": 3.0573503047106616, "market_dynamics": 1.36556, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.14, "high": 6.44, "low": 5.93, "close": 6.02, "volume": 1846400}, "trend_line": 4.243167, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.006182, "activity_20": 5.370381, "activity_30": 4.881806}, "trend_signal": 1, "fair_value": 3.112197, "relative_strength": 56.824761, "rate_of_change": 2.6200332637375987, "market_dynamics": 1.408684, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.04, "high": 6.44, "low": 5.9, "close": 6.18, "volume": 1368300}, "trend_line": 4.355833, "activity_lines": {"activity_5": 6.238, "activity_10": 6.089273, "activity_20": 5.493024, "activity_30": 5.006763}, "trend_signal": 1, "fair_value": 3.135263, "relative_strength": 57.767615, "rate_of_change": 2.6552336969061066, "market_dynamics": 1.505019, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.8, "close": 5.82, "volume": 1551000}, "trend_line": 4.454167, "activity_lines": {"activity_5": 6.106, "activity_10": 6.078, "activity_20": 5.569, "activity_30": 5.101226}, "trend_signal": 1, "fair_value": 3.155299, "relative_strength": 48.790006, "rate_of_change": 2.257524565335732, "market_dynamics": 1.223684, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.87, "high": 6.75, "low": 5.87, "close": 6.03, "volume": 2433300}, "trend_line": 4.556833, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.084182, "activity_20": 5.656929, "activity_30": 5.202892}, "trend_signal": 1, "fair_value": 3.176593, "relative_strength": 52.401195, "rate_of_change": 2.3049427648312277, "market_dynamics": 0.93497, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.03, "high": 6.32, "low": 5.85, "close": 6.25, "volume": 444000}, "trend_line": 4.666833, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.12, "activity_20": 5.757619, "activity_30": 5.312129}, "trend_signal": 1, "fair_value": 3.199191, "relative_strength": 54.269807, "rate_of_change": 2.413957237405879, "market_dynamics": 0.610068, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.29, "high": 6.6, "low": 6.04, "close": 6.38, "volume": 299300}, "trend_line": 4.7805, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.171818, "activity_20": 5.860452, "activity_30": 5.422656}, "trend_signal": 1, "fair_value": 3.222409, "relative_strength": 55.028873, "rate_of_change": 2.4356346155947817, "market_dynamics": 0.230838, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.33, "high": 6.74, "low": 6.33, "close": 6.53, "volume": 592000}, "trend_line": 4.899167, "activity_lines": {"activity_5": 6.32, "activity_10": 6.244, "activity_20": 5.966143, "activity_30": 5.535527}, "trend_signal": 1, "fair_value": 3.246377, "relative_strength": 53.612844, "rate_of_change": 2.4823135655266246, "market_dynamics": -0.002352, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6, "high": 7.13, "low": 6.45, "close": 7.02, "volume": 505000}, "trend_line": 5.034833, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.391455, "activity_20": 6.107452, "activity_30": 5.672355}, "trend_signal": 1, "fair_value": 3.273525, "relative_strength": 61.042897, "rate_of_change": 2.7691646355390542, "market_dynamics": -0.165379, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.11, "low": 6.89, "close": 7.0, "volume": 249600}, "trend_line": 5.173167, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.510364, "activity_20": 6.232857, "activity_30": 5.79914}, "trend_signal": 1, "fair_value": 3.300143, "relative_strength": 58.805244, "rate_of_change": 2.747538994838566, "market_dynamics": -0.212881, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.68, "close": 6.88, "volume": 204400}, "trend_line": 5.305833, "activity_lines": {"activity_5": 6.86, "activity_10": 6.602909, "activity_20": 6.332024, "activity_30": 5.909258}, "trend_signal": 1, "fair_value": 3.325532, "relative_strength": 53.866985, "rate_of_change": 2.5645025571376197, "market_dynamics": -0.237716, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.98, "high": 7.4, "low": 6.86, "close": 7.24, "volume": 375200}, "trend_line": 5.439167, "activity_lines": {"activity_5": 7.019333, "activity_10": 6.753636, "activity_20": 6.45281, "activity_30": 6.034043}, "trend_signal": 1, "fair_value": 3.353099, "relative_strength": 60.838632, "rate_of_change": 2.5129701594452842, "market_dynamics": -0.139524, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.24, "high": 7.81, "low": 7.16, "close": 7.81, "volume": 1058700}, "trend_line": 5.580167, "activity_lines": {"activity_5": 7.311333, "activity_10": 6.985818, "activity_20": 6.613, "activity_30": 6.187}, "trend_signal": 1, "fair_value": 3.384266, "relative_strength": 72.783831, "rate_of_change": 2.5923087119774038, "market_dynamics": 0.139988, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.97, "high": 7.97, "low": 6.89, "close": 7.09, "volume": 940400}, "trend_line": 5.678833, "activity_lines": {"activity_5": 7.278, "activity_10": 7.057455, "activity_20": 6.689286, "activity_30": 6.284409}, "trend_signal": 1, "fair_value": 3.41, "relative_strength": 54.711788, "rate_of_change": 1.7681549674050916, "market_dynamics": 0.176262, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.16, "high": 7.43, "low": 7.16, "close": 7.42, "volume": 300200}, "trend_line": 5.7825, "activity_lines": {"activity_5": 7.35, "activity_10": 7.166, "activity_20": 6.785524, "activity_30": 6.396742}, "trend_signal": 1, "fair_value": 3.437655, "relative_strength": 56.533498, "rate_of_change": 1.8254983022039868, "market_dynamics": 0.314504, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.37, "close": 7.53, "volume": 276500}, "trend_line": 5.896833, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.269273, "activity_20": 6.882905, "activity_30": 6.509484}, "trend_signal": 1, "fair_value": 3.465685, "relative_strength": 54.560856, "rate_of_change": 1.9772243839169952, "market_dynamics": 0.447014, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.58, "high": 7.64, "low": 6.87, "close": 6.99, "volume": 354800}, "trend_line": 5.997167, "activity_lines": {"activity_5": 7.288, "activity_10": 7.251091, "activity_20": 6.920762, "activity_30": 6.580011}, "trend_signal": 1, "fair_value": 3.48966, "relative_strength": 37.35903, "rate_of_change": 1.7014895961951124, "market_dynamics": 0.037023, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.21, "low": 6.74, "close": 6.93, "volume": 451700}, "trend_line": 6.087833, "activity_lines": {"activity_5": 7.142, "activity_10": 7.210909, "activity_20": 6.94819, "activity_30": 6.640194}, "trend_signal": 1, "fair_value": 3.512905, "relative_strength": 33.974846, "rate_of_change": 1.5118138280958273, "market_dynamics": -0.120648, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.89, "high": 7.3, "low": 6.88, "close": 7.22, "volume": 239100}, "trend_line": 6.1925, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.216182, "activity_20": 6.997714, "activity_30": 6.713237}, "trend_signal": 1, "fair_value": 3.537785, "relative_strength": 36.572313, "rate_of_change": 1.719281721426985, "market_dynamics": -0.329309, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.19, "high": 8.16, "low": 7.15, "close": 8.02, "volume": 467000}, "trend_line": 6.330167, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.363273, "activity_20": 7.115952, "activity_30": 6.83114}, "trend_signal": 1, "fair_value": 3.567667, "relative_strength": 52.687218, "rate_of_change": 2.2231247476786504, "market_dynamics": -0.384471, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.92, "high": 8.77, "low": 7.82, "close": 8.74, "volume": 865400}, "trend_line": 6.480833, "activity_lines": {"activity_5": 7.886, "activity_10": 7.622727, "activity_20": 7.296714, "activity_30": 6.986613}, "trend_signal": 1, "fair_value": 3.601921, "relative_strength": 62.317807, "rate_of_change": 2.380126780225534, "market_dynamics": 0.11297, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.74, "high": 8.75, "low": 8.41, "close": 8.46, "volume": 377400}, "trend_line": 6.625667, "activity_lines": {"activity_5": 8.179333, "activity_10": 7.797455, "activity_20": 7.440048, "activity_30": 7.114301}, "trend_signal": 1, "fair_value": 3.633882, "relative_strength": 49.348396, "rate_of_change": 2.2348053097495395, "market_dynamics": 0.514448, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.53, "high": 8.66, "low": 8.44, "close": 8.55, "volume": 280000}, "trend_line": 6.757667, "activity_lines": {"activity_5": 8.404667, "activity_10": 7.966364, "activity_20": 7.580333, "activity_30": 7.238452}, "trend_signal": 1, "fair_value": 3.666013, "relative_strength": 46.839134, "rate_of_change": 1.9922522517355563, "market_dynamics": 0.871131, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.51, "high": 8.64, "low": 8.02, "close": 8.02, "volume": 237400}, "trend_line": 6.869, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.025455, "activity_20": 7.658857, "activity_30": 7.319892}, "trend_signal": 1, "fair_value": 3.694286, "relative_strength": 35.212002, "rate_of_change": 1.6475064545204747, "market_dynamics": 0.726102, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.01, "high": 8.12, "low": 7.62, "close": 7.7, "volume": 240500}, "trend_line": 6.943667, "activity_lines": {"activity_5": 8.126, "activity_10": 8.009455, "activity_20": 7.696429, "activity_30": 7.373505}, "trend_signal": 1, "fair_value": 3.720129, "relative_strength": 31.066021, "rate_of_change": 1.0870141214150504, "market_dynamics": 0.199801, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.73, "high": 8.96, "low": 7.68, "close": 8.69, "volume": 450000}, "trend_line": 7.039, "activity_lines": {"activity_5": 8.258, "activity_10": 8.168364, "activity_20": 7.820333, "activity_30": 7.486172}, "trend_signal": 1, "fair_value": 3.751987, "relative_strength": 40.570098, "rate_of_change": 1.3729489043757444, "market_dynamics": 0.055851, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.94, "high": 9.09, "low": 8.55, "close": 8.77, "volume": 515200}, "trend_line": 7.131333, "activity_lines": {"activity_5": 8.42, "activity_10": 8.320727, "activity_20": 7.940238, "activity_30": 7.597849}, "trend_signal": 1, "fair_value": 3.789038, "relative_strength": 37.88187, "rate_of_change": 1.3117346213950845, "market_dynamics": -0.023175, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.3, "close": 8.51, "volume": 295000}, "trend_line": 7.222667, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.393455, "activity_20": 8.024, "activity_30": 7.686796}, "trend_signal": 1, "fair_value": 3.825192, "relative_strength": 31.358659, "rate_of_change": 1.280742324050787, "market_dynamics": 0.045279, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.56, "high": 9.05, "low": 8.31, "close": 8.97, "volume": 207800}, "trend_line": 7.333333, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.521091, "activity_20": 8.142143, "activity_30": 7.799527}, "trend_signal": 1, "fair_value": 3.864359, "relative_strength": 35.193248, "rate_of_change": 1.5322041013381797, "market_dynamics": 0.327133, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.84, "high": 9.78, "low": 8.84, "close": 9.58, "volume": 660400}, "trend_line": 7.427667, "activity_lines": {"activity_5": 9.036, "activity_10": 8.727818, "activity_20": 8.309095, "activity_30": 7.944473}, "trend_signal": 1, "fair_value": 3.907179, "relative_strength": 40.221475, "rate_of_change": 1.2863727857442164, "market_dynamics": 0.641609, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.57, "high": 9.66, "low": 9.37, "close": 9.47, "volume": 230500}, "trend_line": 7.527333, "activity_lines": {"activity_5": 9.224667, "activity_10": 8.886182, "activity_20": 8.453286, "activity_30": 8.076237}, "trend_signal": 1, "fair_value": 3.948974, "relative_strength": 34.544267, "rate_of_change": 1.3418210590216286, "market_dynamics": 0.824465, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.39, "high": 9.46, "low": 9.06, "close": 9.35, "volume": 259300}, "trend_line": 7.638333, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.009455, "activity_20": 8.573714, "activity_30": 8.193828}, "trend_signal": 1, "fair_value": 3.989679, "relative_strength": 32.716624, "rate_of_change": 1.4746258734667466, "market_dynamics": 1.027083, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.31, "high": 10.46, "low": 9.15, "close": 10.25, "volume": 520900}, "trend_line": 7.774, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.280182, "activity_20": 8.76981, "activity_30": 8.362323}, "trend_signal": 1, "fair_value": 4.036474, "relative_strength": 44.08361, "rate_of_change": 1.776133614494154, "market_dynamics": 1.378859, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 11.17, "low": 9.78, "close": 11.06, "volume": 837600}, "trend_line": 7.948667, "activity_lines": {"activity_5": 10.191333, "activity_10": 9.667273, "activity_20": 9.031429, "activity_30": 8.574323}, "trend_signal": 1, "fair_value": 4.089167, "relative_strength": 49.540172, "rate_of_change": 2.246809879084131, "market_dynamics": 1.486774, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.88, "high": 11.5, "low": 10.64, "close": 10.81, "volume": 554100}, "trend_line": 8.108, "activity_lines": {"activity_5": 10.480667, "activity_10": 9.953636, "activity_20": 9.250333, "activity_30": 8.758925}, "trend_signal": 1, "fair_value": 4.139231, "relative_strength": 43.023913, "rate_of_change": 2.0045247838411164, "market_dynamics": 1.588959, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.88, "high": 10.98, "low": 10.03, "close": 10.84, "volume": 628300}, "trend_line": 8.261, "activity_lines": {"activity_5": 10.698, "activity_10": 10.188909, "activity_20": 9.455952, "activity_30": 8.935183}, "trend_signal": 1, "fair_value": 4.188974, "relative_strength": 38.367373, "rate_of_change": 1.8870251603354549, "market_dynamics": 1.781975, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.96, "high": 11.39, "low": 10.4, "close": 11.29, "volume": 381600}, "trend_line": 8.424667, "activity_lines": {"activity_5": 10.974, "activity_10": 10.466909, "activity_20": 9.688667, "activity_30": 9.130602}, "trend_signal": 1, "fair_value": 4.240577, "relative_strength": 40.946826, "rate_of_change": 1.9812008231449008, "market_dynamics": 1.713259, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.3, "high": 11.91, "low": 11.03, "close": 11.67, "volume": 469700}, "trend_line": 8.596, "activity_lines": {"activity_5": 11.247333, "activity_10": 10.768182, "activity_20": 9.937095, "activity_30": 9.339978}, "trend_signal": 1, "fair_value": 4.29391, "relative_strength": 43.215104, "rate_of_change": 2.03370649546149, "market_dynamics": 1.645506, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.52, "high": 12.09, "low": 11.12, "close": 12.05, "volume": 518600}, "trend_line": 8.763667, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.081091, "activity_20": 10.199143, "activity_30": 9.562817}, "trend_signal": 1, "fair_value": 4.350641, "relative_strength": 47.786282, "rate_of_change": 1.9505234993019986, "market_dynamics": 1.686231, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.01, "high": 12.05, "low": 10.69, "close": 11.0, "volume": 1753400}, "trend_line": 8.897, "activity_lines": {"activity_5": 11.442, "activity_10": 11.147091, "activity_20": 10.33819, "activity_30": 9.707097}, "trend_signal": 1, "fair_value": 4.400705, "relative_strength": 36.609803, "rate_of_change": 1.5214293286132434, "market_dynamics": 1.576104, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.06, "high": 11.35, "low": 10.95, "close": 11.15, "volume": 214200}, "trend_line": 9.039333, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.214545, "activity_20": 10.477333, "activity_30": 9.852452}, "trend_signal": 1, "fair_value": 4.451026, "relative_strength": 35.345505, "rate_of_change": 1.599786444869045, "market_dynamics": 1.303192, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.07, "high": 11.43, "low": 10.45, "close": 10.78, "volume": 520300}, "trend_line": 9.157333, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.184182, "activity_20": 10.569762, "activity_30": 9.964753}, "trend_signal": 1, "fair_value": 4.499679, "relative_strength": 27.604774, "rate_of_change": 1.3054060515305757, "market_dynamics": 0.891693, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.78, "high": 11.69, "low": 10.75, "close": 11.1, "volume": 806500}, "trend_line": 9.267, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.186, "activity_20": 10.681619, "activity_30": 10.090086}, "trend_signal": 1, "fair_value": 4.551731, "relative_strength": 31.164901, "rate_of_change": 1.1975866772563581, "market_dynamics": 0.479746, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.11, "high": 11.49, "low": 10.87, "close": 11.13, "volume": 449700}, "trend_line": 9.401667, "activity_lines": {"activity_5": 11.046, "activity_10": 11.177818, "activity_20": 10.78419, "activity_30": 10.21028}, "trend_signal": 1, "fair_value": 4.604103, "relative_strength": 28.161507, "rate_of_change": 1.453188734218197, "market_dynamics": 0.050345, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.16, "high": 12.03, "low": 11.0, "close": 11.99, "volume": 570400}, "trend_line": 9.554, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.324727, "activity_20": 10.953857, "activity_30": 10.377269}, "trend_signal": 1, "fair_value": 4.661603, "relative_strength": 34.006966, "rate_of_change": 1.6202764892651538, "market_dynamics": -0.017045, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.13, "close": 11.4, "volume": 737000}, "trend_line": 9.683, "activity_lines": {"activity_5": 11.422, "activity_10": 11.342909, "activity_20": 11.046905, "activity_30": 10.496366}, "trend_signal": 1, "fair_value": 4.715449, "relative_strength": 25.547407, "rate_of_change": 1.350219803223776, "market_dynamics": -0.092776, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.91, "high": 11.89, "low": 10.85, "close": 11.46, "volume": 598300}, "trend_line": 9.832, "activity_lines": {"activity_5": 11.482, "activity_10": 11.361818, "activity_20": 11.132762, "activity_30": 10.611011}, "trend_signal": 1, "fair_value": 4.7675, "relative_strength": 25.363917, "rate_of_change": 1.5387793039347404, "market_dynamics": -0.245221, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.22, "close": 11.4, "volume": 310600}, "trend_line": 9.981, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.366727, "activity_20": 11.200095, "activity_30": 10.712172}, "trend_signal": 1, "fair_value": 4.81891, "relative_strength": 23.367522, "rate_of_change": 1.5154597233523102, "market_dynamics": -0.359835, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.44, "high": 11.5, "low": 10.73, "close": 10.75, "volume": 271500}, "trend_line": 10.098667, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.258364, "activity_20": 11.191762, "activity_30": 10.761785}, "trend_signal": 1, "fair_value": 4.867885, "relative_strength": 16.97502, "rate_of_change": 1.1789099288648517, "market_dynamics": -0.692533, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.81, "high": 11.1, "low": 10.11, "close": 10.18, "volume": 479800}, "trend_line": 10.170667, "activity_lines": {"activity_5": 10.828, "activity_10": 11.07, "activity_20": 11.120667, "activity_30": 10.767032}, "trend_signal": 1, "fair_value": 4.91391, "relative_strength": 8.933955, "rate_of_change": 0.7129653844413245, "market_dynamics": -0.942655, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.14, "high": 10.39, "low": 8.85, "close": 9.1, "volume": 1126800}, "trend_line": 10.182667, "activity_lines": {"activity_5": 10.182, "activity_10": 10.700182, "activity_20": 10.943857, "activity_30": 10.697957}, "trend_signal": 0, "fair_value": 4.952308, "relative_strength": -0.685156, "rate_of_change": 0.11798636215304714, "market_dynamics": -1.105552, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.5, "close": 8.85, "volume": 2009800}, "trend_line": 10.195667, "activity_lines": {"activity_5": 9.606, "activity_10": 10.322182, "activity_20": 10.745, "activity_30": 10.611978}, "trend_signal": 0, "fair_value": 4.98891, "relative_strength": -2.865556, "rate_of_change": 0.1276679282549444, "market_dynamics": -1.156541, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.73, "high": 9.75, "low": 8.73, "close": 9.51, "volume": 578500}, "trend_line": 10.227667, "activity_lines": {"activity_5": 9.424, "activity_10": 10.099273, "activity_20": 10.611381, "activity_30": 10.567742}, "trend_signal": 0, "fair_value": 5.028365, "relative_strength": 2.187002, "rate_of_change": 0.3138588186530614, "market_dynamics": -1.221835, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.61, "high": 10.35, "low": 8.985, "close": 10.24, "volume": 683200}, "trend_line": 10.301667, "activity_lines": {"activity_5": 9.611333, "activity_10": 10.038, "activity_20": 10.55081, "activity_30": 10.568538}, "trend_signal": 0, "fair_value": 5.074455, "relative_strength": 10.154065, "rate_of_change": 0.723527662760235, "market_dynamics": -1.131229, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.26, "high": 10.35, "low": 9.16, "close": 9.6, "volume": 665900}, "trend_line": 10.365, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.876545, "activity_20": 10.43319, "activity_30": 10.523269}, "trend_signal": 0, "fair_value": 5.116763, "relative_strength": 9.476261, "rate_of_change": 0.614783995638765, "market_dynamics": -1.132052, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.02, "high": 9.93, "low": 8.76, "close": 9.9, "volume": 740000}, "trend_line": 10.405333, "activity_lines": {"activity_5": 9.766, "activity_10": 9.813091, "activity_20": 10.349905, "activity_30": 10.493269}, "trend_signal": 0, "fair_value": 5.160545, "relative_strength": 10.147624, "rate_of_change": 0.3891268692715909, "market_dynamics": -1.080238, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.93, "high": 10.15, "low": 9.69, "close": 9.75, "volume": 204900}, "trend_line": 10.438, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.749636, "activity_20": 10.25681, "activity_30": 10.450989}, "trend_signal": 0, "fair_value": 5.204135, "relative_strength": 5.094981, "rate_of_change": 0.3139447819690153, "market_dynamics": -1.014294, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.77, "high": 11.08, "low": 9.575, "close": 10.98, "volume": 359500}, "trend_line": 10.520333, "activity_lines": {"activity_5": 10.202667, "activity_10": 9.940909, "activity_20": 10.28819, "activity_30": 10.485957}, "trend_signal": 0, "fair_value": 5.255288, "relative_strength": 14.952028, "rate_of_change": 0.7887813757424814, "market_dynamics": -0.889177, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.98, "high": 11.81, "low": 10.92, "close": 11.7, "volume": 375600}, "trend_line": 10.611333, "activity_lines": {"activity_5": 10.738, "activity_10": 10.270727, "activity_20": 10.391429, "activity_30": 10.562065}, "trend_signal": 0, "fair_value": 5.310417, "relative_strength": 19.865266, "rate_of_change": 0.8649916309683287, "market_dynamics": -0.590482, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.57, "high": 12.34, "low": 10.98, "close": 11.06, "volume": 600000}, "trend_line": 10.660667, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.466909, "activity_20": 10.435381, "activity_30": 10.591011}, "trend_signal": 0, "fair_value": 5.362083, "relative_strength": 11.065213, "rate_of_change": 0.4649180267926752, "market_dynamics": -0.347892, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.06, "high": 11.18, "low": 10.16, "close": 10.2, "volume": 739600}, "trend_line": 10.685, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.490727, "activity_20": 10.397143, "activity_30": 10.56129}, "trend_signal": 0, "fair_value": 5.407308, "relative_strength": -0.384752, "rate_of_change": 0.22825025863766668, "market_dynamics": -0.080203, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.16, "high": 10.67, "low": 10.06, "close": 10.16, "volume": 423400}, "trend_line": 10.712, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.487273, "activity_20": 10.359619, "activity_30": 10.527419}, "trend_signal": 0, "fair_value": 5.452949, "relative_strength": -0.80517, "rate_of_change": 0.2526906878801988, "market_dynamics": -0.040629, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.19, "high": 10.46, "low": 9.98, "close": 10.11, "volume": 456300}, "trend_line": 10.707333, "activity_lines": {"activity_5": 10.374, "activity_10": 10.450909, "activity_20": 10.320286, "activity_30": 10.488581}, "trend_signal": 0, "fair_value": 5.498718, "relative_strength": -2.771342, "rate_of_change": -0.04356796116504418, "market_dynamics": -0.079682, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.02, "high": 10.71, "low": 9.83, "close": 10.6, "volume": 960400}, "trend_line": 10.692, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.492727, "activity_20": 10.332333, "activity_30": 10.481656}, "trend_signal": 0, "fair_value": 5.546987, "relative_strength": 0.610214, "rate_of_change": -0.14320092594486453, "market_dynamics": -0.002556, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.65, "high": 11.4, "low": 10.2, "close": 11.0, "volume": 473100}, "trend_line": 10.698333, "activity_lines": {"activity_5": 10.55, "activity_10": 10.600727, "activity_20": 10.385, "activity_30": 10.501527}, "trend_signal": 0, "fair_value": 5.599872, "relative_strength": 3.839173, "rate_of_change": 0.05923120089786476, "market_dynamics": 0.134356, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.1, "high": 11.27, "low": 10.88, "close": 11.15, "volume": 229300}, "trend_line": 10.708667, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.710545, "activity_20": 10.456667, "activity_30": 10.530667}, "trend_signal": 0, "fair_value": 5.653846, "relative_strength": 4.818863, "rate_of_change": 0.09659448813193876, "market_dynamics": 0.308302, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.01, "high": 11.2, "low": 10.71, "close": 10.87, "volume": 409500}, "trend_line": 10.694667, "activity_lines": {"activity_5": 10.884, "activity_10": 10.746727, "activity_20": 10.502857, "activity_30": 10.541075}, "trend_signal": 0, "fair_value": 5.70641, "relative_strength": 1.111674, "rate_of_change": -0.13073522596229153, "market_dynamics": 0.424392, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.94, "high": 11.1, "low": 10.58, "close": 10.76, "volume": 365700}, "trend_line": 10.664333, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.742545, "activity_20": 10.541381, "activity_30": 10.54529}, "trend_signal": 0, "fair_value": 5.757692, "relative_strength": -1.503657, "rate_of_change": -0.2836366948124858, "market_dynamics": 0.339447, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.71, "high": 12.72, "low": 10.71, "close": 12.45, "volume": 1007700}, "trend_line": 10.677667, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.049636, "activity_20": 10.743905, "activity_30": 10.660495}, "trend_signal": 0, "fair_value": 5.820192, "relative_strength": 13.2608, "rate_of_change": 0.12503360500839952, "market_dynamics": 0.638922, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.6, "high": 12.76, "low": 12.11, "close": 12.26, "volume": 432600}, "trend_line": 10.719667, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.308545, "activity_20": 10.920238, "activity_30": 10.762581}, "trend_signal": 1, "fair_value": 5.881731, "relative_strength": 9.602057, "rate_of_change": 0.3933443513456621, "market_dynamics": 0.809328, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.3, "high": 13.67, "low": 12.17, "close": 13.21, "volume": 795200}, "trend_line": 10.788333, "activity_lines": {"activity_5": 12.322, "activity_10": 11.718364, "activity_20": 11.177143, "activity_30": 10.923247}, "trend_signal": 1, "fair_value": 5.949359, "relative_strength": 16.423421, "rate_of_change": 0.6405609427979465, "market_dynamics": 1.172251, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.15, "high": 14.34, "low": 13.07, "close": 13.53, "volume": 1203300}, "trend_line": 10.88, "activity_lines": {"activity_5": 12.862, "activity_10": 12.131636, "activity_20": 11.444952, "activity_30": 11.100129}, "trend_signal": 1, "fair_value": 6.018846, "relative_strength": 20.549476, "rate_of_change": 0.8496864158716741, "market_dynamics": 1.652502, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.68, "high": 14.64, "low": 13.38, "close": 13.96, "volume": 1880700}, "trend_line": 10.975333, "activity_lines": {"activity_5": 13.368, "activity_10": 12.561818, "activity_20": 11.731429, "activity_30": 11.298839}, "trend_signal": 1, "fair_value": 6.090833, "relative_strength": 20.452545, "rate_of_change": 0.8762224264705729, "market_dynamics": 1.72129, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.98, "high": 13.98, "low": 12.61, "close": 12.75, "volume": 2167000}, "trend_line": 11.029333, "activity_lines": {"activity_5": 13.257333, "activity_10": 12.702, "activity_20": 11.881476, "activity_30": 11.413333}, "trend_signal": 1, "fair_value": 6.155513, "relative_strength": 8.981943, "rate_of_change": 0.4920124063661693, "market_dynamics": 1.781064, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.75, "high": 13.81, "low": 12.64, "close": 13.76, "volume": 929300}, "trend_line": 11.088333, "activity_lines": {"activity_5": 13.463333, "activity_10": 12.986727, "activity_20": 12.115762, "activity_30": 11.589505}, "trend_signal": 1, "fair_value": 6.226763, "relative_strength": 15.213842, "rate_of_change": 0.5349371534978684, "market_dynamics": 1.728151, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.66, "high": 13.73, "low": 12.55, "close": 12.6, "volume": 975700}, "trend_line": 11.128333, "activity_lines": {"activity_5": 13.182667, "activity_10": 13.010364, "activity_20": 12.219762, "activity_30": 11.687032}, "trend_signal": 1, "fair_value": 6.290865, "relative_strength": 4.182573, "rate_of_change": 0.3607395268522252, "market_dynamics": 1.403542, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.56, "close": 11.68, "volume": 510000}, "trend_line": 11.135667, "activity_lines": {"activity_5": 12.636, "activity_10": 12.840364, "activity_20": 12.223286, "activity_30": 11.722624}, "trend_signal": 1, "fair_value": 6.349135, "relative_strength": -5.315897, "rate_of_change": 0.06590385100805461, "market_dynamics": 0.855367, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.78, "high": 11.78, "low": 10.99, "close": 11.09, "volume": 736300}, "trend_line": 11.125333, "activity_lines": {"activity_5": 12.016, "activity_10": 12.548364, "activity_20": 12.161429, "activity_30": 11.719677}, "trend_signal": 1, "fair_value": 6.404199, "relative_strength": -10.855034, "rate_of_change": -0.09280090721103898, "market_dynamics": 0.350638, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.08, "high": 11.91, "low": 10.85, "close": 11.47, "volume": 952900}, "trend_line": 11.149333, "activity_lines": {"activity_5": 11.714, "activity_10": 12.319455, "activity_20": 12.135238, "activity_30": 11.741914}, "trend_signal": 1, "fair_value": 6.461955, "relative_strength": -9.374662, "rate_of_change": 0.21572387990544564, "market_dynamics": -0.180163, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.54, "high": 11.54, "low": 11.07, "close": 11.23, "volume": 410400}, "trend_line": 11.184333, "activity_lines": {"activity_5": 11.417333, "activity_10": 12.064727, "activity_20": 12.087286, "activity_30": 11.747118}, "trend_signal": 1, "fair_value": 6.518558, "relative_strength": -11.338432, "rate_of_change": 0.31392012419039006, "market_dynamics": -0.589089, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.83, "close": 11.08, "volume": 713600}, "trend_line": 11.250333, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.801455, "activity_20": 12.024238, "activity_30": 11.740387}, "trend_signal": 0, "fair_value": 6.574199, "relative_strength": -14.532672, "rate_of_change": 0.5901111849942141, "market_dynamics": -0.741124, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.11, "high": 11.55, "low": 10.82, "close": 10.87, "volume": 722200}, "trend_line": 11.317667, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.538727, "activity_20": 11.937, "activity_30": 11.715849}, "trend_signal": 0, "fair_value": 6.628622, "relative_strength": -14.302898, "rate_of_change": 0.5985067286452825, "market_dynamics": -0.814632, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9, "high": 10.98, "low": 10.18, "close": 10.24, "volume": 829500}, "trend_line": 11.342, "activity_lines": {"activity_5": 10.79, "activity_10": 11.209818, "activity_20": 11.786381, "activity_30": 11.646323}, "trend_signal": 0, "fair_value": 6.678365, "relative_strength": -19.81014, "rate_of_change": 0.21500014093010852, "market_dynamics": -0.970043, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.19, "high": 10.89, "low": 10.1, "close": 10.88, "volume": 461900}, "trend_line": 11.363333, "activity_lines": {"activity_5": 10.757333, "activity_10": 11.064909, "activity_20": 11.696095, "activity_30": 11.616516}, "trend_signal": 0, "fair_value": 6.733301, "relative_strength": -15.393754, "rate_of_change": 0.18808852054311645, "market_dynamics": -0.997653, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.99, "high": 11.8, "low": 10.79, "close": 10.96, "volume": 1177500}, "trend_line": 11.408667, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.968545, "activity_20": 11.612095, "activity_30": 11.590495}, "trend_signal": 0, "fair_value": 6.788878, "relative_strength": -14.276368, "rate_of_change": 0.3989498503651935, "market_dynamics": -0.983953, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.12, "high": 11.12, "low": 9.91, "close": 10.22, "volume": 1370100}, "trend_line": 11.419333, "activity_lines": {"activity_5": 10.595333, "activity_10": 10.788545, "activity_20": 11.45781, "activity_30": 11.513806}, "trend_signal": 0, "fair_value": 6.83875, "relative_strength": -18.74451, "rate_of_change": 0.09349032625810279, "market_dynamics": -0.97477, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.33, "high": 10.39, "low": 8.95, "close": 9.15, "volume": 2314100}, "trend_line": 11.399333, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.457273, "activity_20": 11.206048, "activity_30": 11.367398}, "trend_signal": 0, "fair_value": 6.882147, "relative_strength": -27.807782, "rate_of_change": -0.17514157788374835, "market_dynamics": -0.906878, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.05, "high": 9.14, "low": 8.66, "close": 8.92, "volume": 749800}, "trend_line": 11.330667, "activity_lines": {"activity_5": 9.644, "activity_10": 10.130182, "activity_20": 10.940571, "activity_30": 11.207441}, "trend_signal": 0, "fair_value": 6.924455, "relative_strength": -28.8088, "rate_of_change": -0.6023685771790361, "market_dynamics": -1.015046, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.57, "low": 9.0, "close": 9.43, "volume": 547900}, "trend_line": 11.255, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.935273, "activity_20": 10.732429, "activity_30": 11.084817}, "trend_signal": 0, "fair_value": 6.970224, "relative_strength": -27.198444, "rate_of_change": -0.6678071114436533, "market_dynamics": -1.203332, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.43, "high": 9.69, "low": 9.0, "close": 9.61, "volume": 685700}, "trend_line": 11.206667, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.810182, "activity_20": 10.55581, "activity_30": 10.978688}, "trend_signal": 0, "fair_value": 7.016442, "relative_strength": -25.12571, "rate_of_change": -0.42943580630831885, "market_dynamics": -1.362058, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.77, "high": 9.77, "low": 8.64, "close": 8.79, "volume": 651100}, "trend_line": 11.159667, "activity_lines": {"activity_5": 9.178, "activity_10": 9.565455, "activity_20": 10.313714, "activity_30": 10.822774}, "trend_signal": 0, "fair_value": 7.056763, "relative_strength": -31.346157, "rate_of_change": -0.41939320584790124, "market_dynamics": -1.537781, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.83, "high": 9.28, "low": 8.66, "close": 9.24, "volume": 526600}, "trend_line": 11.129, "activity_lines": {"activity_5": 9.198, "activity_10": 9.444182, "activity_20": 10.135524, "activity_30": 10.698925}, "trend_signal": 0, "fair_value": 7.098622, "relative_strength": -27.81662, "rate_of_change": -0.27480210655032183, "market_dynamics": -1.500706, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.28, "high": 9.3, "low": 8.9, "close": 9.12, "volume": 533700}, "trend_line": 11.096, "activity_lines": {"activity_5": 9.172, "activity_10": 9.330727, "activity_20": 9.966333, "activity_30": 10.569312}, "trend_signal": 0, "fair_value": 7.140096, "relative_strength": -28.737518, "rate_of_change": -0.29652259861622315, "market_dynamics": -1.459365, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.07, "high": 9.72, "low": 9.06, "close": 9.54, "volume": 572400}, "trend_line": 11.060667, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.314, "activity_20": 9.86019, "activity_30": 10.468925}, "trend_signal": 0, "fair_value": 7.184135, "relative_strength": -24.710297, "rate_of_change": -0.31843006488824455, "market_dynamics": -1.292152, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.55, "high": 9.6, "low": 8.85, "close": 9.11, "volume": 670500}, "trend_line": 10.997667, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.243455, "activity_20": 9.728381, "activity_30": 10.343075}, "trend_signal": 0, "fair_value": 7.223622, "relative_strength": -29.133122, "rate_of_change": -0.5695859029116472, "market_dynamics": -1.116912, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.17, "high": 9.23, "low": 8.37, "close": 8.45, "volume": 1119600}, "trend_line": 10.907667, "activity_lines": {"activity_5": 8.986, "activity_10": 9.086545, "activity_20": 9.555857, "activity_30": 10.17871}, "trend_signal": 0, "fair_value": 7.260609, "relative_strength": -34.516756, "rate_of_change": -0.8183553839191517, "market_dynamics": -1.002171, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.44, "high": 9.22, "low": 8.25, "close": 9.0, "volume": 2009000}, "trend_line": 10.845333, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.061818, "activity_20": 9.455476, "activity_30": 10.055634}, "trend_signal": 0, "fair_value": 7.301186, "relative_strength": -29.785355, "rate_of_change": -0.5714695910683733, "market_dynamics": -0.638341, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.96, "high": 9.05, "low": 8.42, "close": 8.43, "volume": 1714400}, "trend_line": 10.767667, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.936182, "activity_20": 9.313571, "activity_30": 9.899806}, "trend_signal": 0, "fair_value": 7.337083, "relative_strength": -31.090721, "rate_of_change": -0.7161237003972185, "market_dynamics": -0.515616, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.36, "high": 8.58, "low": 7.92, "close": 8.1, "volume": 4713300}, "trend_line": 10.622667, "activity_lines": {"activity_5": 8.482, "activity_10": 8.759455, "activity_20": 9.152905, "activity_30": 9.727699}, "trend_signal": 0, "fair_value": 7.371378, "relative_strength": -34.241463, "rate_of_change": -1.3466241108682093, "market_dynamics": -0.351595, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.06, "high": 8.15, "low": 7.63, "close": 7.99, "volume": 2443400}, "trend_line": 10.480333, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.586909, "activity_20": 8.99781, "activity_30": 9.557849}, "trend_signal": 0, "fair_value": 7.404968, "relative_strength": -35.645204, "rate_of_change": -1.3399083299890693, "market_dynamics": -0.22912, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.04, "high": 8.56, "low": 7.9, "close": 8.42, "volume": 1151400}, "trend_line": 10.320667, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.522, "activity_20": 8.899095, "activity_30": 9.424925}, "trend_signal": 0, "fair_value": 7.441891, "relative_strength": -33.061316, "rate_of_change": -1.5234821259973288, "market_dynamics": -0.283797, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.52, "low": 7.75, "close": 8.18, "volume": 1476300}, "trend_line": 10.142333, "activity_lines": {"activity_5": 8.212, "activity_10": 8.420182, "activity_20": 8.79019, "activity_30": 9.286817}, "trend_signal": 0, "fair_value": 7.477532, "relative_strength": -35.415562, "rate_of_change": -1.7279309564003908, "market_dynamics": -0.274939, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.91, "close": 8.38, "volume": 1093300}, "trend_line": 9.956333, "activity_lines": {"activity_5": 8.264, "activity_10": 8.374, "activity_20": 8.713143, "activity_30": 9.173118}, "trend_signal": 0, "fair_value": 7.514904, "relative_strength": -30.912474, "rate_of_change": -1.8338975854963542, "market_dynamics": -0.272991, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.35, "high": 8.55, "low": 7.6, "close": 7.75, "volume": 1407800}, "trend_line": 9.789667, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.226727, "activity_20": 8.584952, "activity_30": 9.030774}, "trend_signal": 0, "fair_value": 7.548365, "relative_strength": -34.623289, "rate_of_change": -1.6739697235920201, "market_dynamics": -0.348945, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.77, "high": 8.05, "low": 6.67, "close": 6.78, "volume": 1835000}, "trend_line": 9.557, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.935636, "activity_20": 8.379286, "activity_30": 8.836602}, "trend_signal": 0, "fair_value": 7.574327, "relative_strength": -40.049392, "rate_of_change": -2.376658981352474, "market_dynamics": -0.543092, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.78, "high": 7.34, "low": 6.78, "close": 6.95, "volume": 1858500}, "trend_line": 9.368667, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.717818, "activity_20": 8.209714, "activity_30": 8.668409}, "trend_signal": 0, "fair_value": 7.602596, "relative_strength": -39.147562, "rate_of_change": -1.970628858428378, "market_dynamics": -0.751363, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.94, "high": 7.15, "low": 6.75, "close": 6.97, "volume": 1048800}, "trend_line": 9.211667, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.530909, "activity_20": 8.057619, "activity_30": 8.513656}, "trend_signal": 0, "fair_value": 7.629968, "relative_strength": -40.435653, "rate_of_change": -1.675798702205981, "market_dynamics": -1.045335, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.85, "close": 6.97, "volume": 4400100}, "trend_line": 9.074333, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.380909, "activity_20": 7.915905, "activity_30": 8.369032}, "trend_signal": 0, "fair_value": 7.657917, "relative_strength": -40.788588, "rate_of_change": -1.4908702192556564, "market_dynamics": -1.135567, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.97, "high": 8.35, "low": 6.93, "close": 7.91, "volume": 2985400}, "trend_line": 8.955667, "activity_lines": {"activity_5": 7.268, "activity_10": 7.428364, "activity_20": 7.873, "activity_30": 8.293914}, "trend_signal": 0, "fair_value": 7.691442, "relative_strength": -33.443001, "rate_of_change": -1.3077104399849473, "market_dynamics": -0.860275, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.88, "high": 8.4, "low": 7.71, "close": 8.14, "volume": 1367700}, "trend_line": 8.852667, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.521091, "activity_20": 7.859238, "activity_30": 8.24129}, "trend_signal": 0, "fair_value": 7.726442, "relative_strength": -29.817689, "rate_of_change": -1.1501097573190222, "market_dynamics": -0.441245, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.42, "high": 8.68, "low": 7.82, "close": 8.0, "volume": 1373600}, "trend_line": 8.75, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.585636, "activity_20": 7.839143, "activity_30": 8.18628}, "trend_signal": 0, "fair_value": 7.760673, "relative_strength": -30.089238, "rate_of_change": -1.1597296046490881, "market_dynamics": 0.014319, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.01, "high": 8.39, "low": 7.45, "close": 8.0, "volume": 1974300}, "trend_line": 8.654333, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.657818, "activity_20": 7.82281, "activity_30": 8.137892}, "trend_signal": 0, "fair_value": 7.794327, "relative_strength": -29.66524, "rate_of_change": -1.09333714285715, "market_dynamics": 0.465849, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.01, "high": 8.05, "low": 6.94, "close": 7.0, "volume": 1833000}, "trend_line": 8.546333, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.551455, "activity_20": 7.717143, "activity_30": 8.031161}, "trend_signal": 0, "fair_value": 7.822083, "relative_strength": -37.341618, "rate_of_change": -1.247929794242939, "market_dynamics": 0.437108, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.34, "low": 6.96, "close": 7.15, "volume": 1359500}, "trend_line": 8.422, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.497455, "activity_20": 7.635857, "activity_30": 7.941075}, "trend_signal": 0, "fair_value": 7.850737, "relative_strength": -36.498683, "rate_of_change": -1.454811086813491, "market_dynamics": 0.321768, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.8, "low": 7.06, "close": 7.48, "volume": 2336700}, "trend_line": 8.306, "activity_lines": {"activity_5": 7.4, "activity_10": 7.514364, "activity_20": 7.597381, "activity_30": 7.880301}, "trend_signal": 0, "fair_value": 7.881122, "relative_strength": -33.46639, "rate_of_change": -1.3773450486820402, "market_dynamics": 0.344799, "expectation": {"probability": 43.2287, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b1fa2c6-614c-4f37-9a46-988a4809adf6/", "share_image": "https://sharemaestro.com/terminal/9b1fa2c6-614c-4f37-9a46-988a4809adf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}