{"ticker": {"uuid": "9b24f5de-f1c8-453b-9f8d-990c5bfb4d60", "symbol": "MGN", "name": "Magnora ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGN rose 38.33%, moving from 22.70 to 31.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 19.85 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.40"}, {"label": "12-Week Change", "value": "38.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.85"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.200001, "high": 32.049999, "low": 29.25, "close": 31.4, "volume": 1838973}, "trend_line": 22.944333, "activity_lines": {"activity_5": 30.74, "activity_10": 29.108182, "activity_20": 26.460238, "activity_30": 24.849871}, "trend_signal": 1, "fair_value": 24.248264, "relative_strength": 19.851188, "rate_of_change": 1.6090208582436598, "market_dynamics": 1.614701, "expectation": {"probability": 43.424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.229592, "high": 25.281677, "low": 22.367716, "close": 25.035427, "volume": 1398179}, "trend_line": 19.2978, "activity_lines": {"activity_5": 23.954663, "activity_10": 22.459502, "activity_20": 20.790935, "activity_30": 20.086594}, "trend_signal": 1, "fair_value": 17.067477, "relative_strength": 29.872469, "rate_of_change": 1.1255296922420233, "market_dynamics": 1.439273, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.199596, "high": 25.815223, "low": 24.296678, "close": 25.445847, "volume": 1204751}, "trend_line": 19.539946, "activity_lines": {"activity_5": 24.575761, "activity_10": 23.212431, "activity_20": 21.316856, "activity_30": 20.483243}, "trend_signal": 1, "fair_value": 17.189951, "relative_strength": 29.23453, "rate_of_change": 1.2547855195929163, "market_dynamics": 1.443747, "expectation": {"probability": 49.3618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.158552, "high": 25.486885, "low": 23.10647, "close": 23.270638, "volume": 1144876}, "trend_line": 19.709585, "activity_lines": {"activity_5": 24.266582, "activity_10": 23.435549, "activity_20": 21.601411, "activity_30": 20.723932}, "trend_signal": 1, "fair_value": 17.298377, "relative_strength": 22.304918, "rate_of_change": 0.8681651423192269, "market_dynamics": 1.351501, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.557925, "high": 23.640007, "low": 21.99834, "close": 22.983345, "volume": 1468422}, "trend_line": 19.845022, "activity_lines": {"activity_5": 23.875318, "activity_10": 23.551958, "activity_20": 21.839063, "activity_30": 20.935143}, "trend_signal": 1, "fair_value": 17.398902, "relative_strength": 17.921404, "rate_of_change": 0.687163123931831, "market_dynamics": 1.25528, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.229594, "high": 23.804176, "low": 22.367718, "close": 23.804176, "volume": 841062}, "trend_line": 20.040654, "activity_lines": {"activity_5": 23.779553, "activity_10": 23.735526, "activity_20": 22.136908, "activity_30": 21.190572}, "trend_signal": 1, "fair_value": 17.496122, "relative_strength": 22.788009, "rate_of_change": 0.9857988567611555, "market_dynamics": 1.086126, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.640012, "high": 24.953345, "low": 23.352721, "close": 24.296679, "volume": 1078072}, "trend_line": 20.256807, "activity_lines": {"activity_5": 23.842484, "activity_10": 23.926557, "activity_20": 22.464655, "activity_30": 21.465154}, "trend_signal": 1, "fair_value": 17.594149, "relative_strength": 24.078876, "rate_of_change": 1.0785725855054356, "market_dynamics": 0.936167, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.173552, "high": 25.035427, "low": 23.88626, "close": 24.501888, "volume": 424002}, "trend_line": 20.477064, "activity_lines": {"activity_5": 24.023067, "activity_10": 24.059383, "activity_20": 22.788689, "activity_30": 21.73903}, "trend_signal": 1, "fair_value": 17.695964, "relative_strength": 21.136002, "rate_of_change": 1.0873233871458625, "market_dynamics": 0.782611, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.419801, "high": 24.83022, "low": 23.598968, "close": 24.460844, "volume": 539022}, "trend_line": 20.71237, "activity_lines": {"activity_5": 24.2529, "activity_10": 24.145943, "activity_20": 23.082821, "activity_30": 21.996048}, "trend_signal": 1, "fair_value": 17.798568, "relative_strength": 19.654942, "rate_of_change": 1.1491198152235171, "market_dynamics": 0.70839, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.475845, "high": 24.83022, "low": 23.434801, "close": 24.296679, "volume": 322408}, "trend_line": 20.939468, "activity_lines": {"activity_5": 24.348665, "activity_10": 24.184747, "activity_20": 23.333957, "activity_30": 22.227294}, "trend_signal": 1, "fair_value": 17.898015, "relative_strength": 17.448603, "rate_of_change": 1.096436573892807, "market_dynamics": 0.610577, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.88626, "high": 24.378761, "low": 23.434803, "close": 24.378761, "volume": 388610}, "trend_line": 21.144676, "activity_lines": {"activity_5": 24.384234, "activity_10": 24.220565, "activity_20": 23.558905, "activity_30": 22.449184}, "trend_signal": 1, "fair_value": 17.989044, "relative_strength": 15.403642, "rate_of_change": 0.9800057957537361, "market_dynamics": 0.492014, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.37876, "high": 25.856261, "low": 23.804175, "close": 24.819229, "volume": 1463896}, "trend_line": 21.357726, "activity_lines": {"activity_5": 24.52832, "activity_10": 24.324528, "activity_20": 23.78906, "activity_30": 22.686252}, "trend_signal": 1, "fair_value": 18.085, "relative_strength": 19.129716, "rate_of_change": 1.0075822396143552, "market_dynamics": 0.431454, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.108301, "high": 26.842759, "low": 24.819225, "close": 26.264605, "volume": 1239781}, "trend_line": 21.624428, "activity_lines": {"activity_5": 25.119362, "activity_10": 24.695219, "activity_20": 24.122329, "activity_30": 23.002825}, "trend_signal": 1, "fair_value": 18.164703, "relative_strength": 25.950004, "rate_of_change": 1.2487378103830071, "market_dynamics": 0.350118, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.677567, "high": 31.880936, "low": 26.429789, "close": 31.633158, "volume": 3507077}, "trend_line": 22.039985, "activity_lines": {"activity_5": 27.382407, "activity_10": 26.027123, "activity_20": 24.927812, "activity_30": 23.648549}, "trend_signal": 1, "fair_value": 18.280397, "relative_strength": 46.303759, "rate_of_change": 1.9217016977281418, "market_dynamics": 0.63841, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.633154, "high": 31.633154, "low": 29.527033, "close": 30.84852, "volume": 1207074}, "trend_line": 22.428018, "activity_lines": {"activity_5": 28.905751, "activity_10": 27.06432, "activity_20": 25.60448, "activity_30": 24.216842}, "trend_signal": 1, "fair_value": 18.367647, "relative_strength": 41.565452, "rate_of_change": 1.7605864976768364, "market_dynamics": 0.855688, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.807226, "high": 30.848522, "low": 29.114069, "close": 29.403145, "volume": 566490}, "trend_line": 22.733672, "activity_lines": {"activity_5": 29.510515, "activity_10": 27.695718, "activity_20": 26.084541, "activity_30": 24.66685}, "trend_signal": 1, "fair_value": 18.449315, "relative_strength": 30.777691, "rate_of_change": 1.3628221628857127, "market_dynamics": 0.961275, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.196658, "high": 30.559444, "low": 29.031477, "close": 29.857409, "volume": 646607}, "trend_line": 23.081828, "activity_lines": {"activity_5": 29.93174, "activity_10": 28.307911, "activity_20": 26.559705, "activity_30": 25.126446}, "trend_signal": 1, "fair_value": 18.538631, "relative_strength": 31.986947, "rate_of_change": 1.5314551912247307, "market_dynamics": 1.050227, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.692217, "high": 30.105193, "low": 27.131831, "close": 29.981302, "volume": 835598}, "trend_line": 23.446427, "activity_lines": {"activity_5": 30.058385, "activity_10": 28.841525, "activity_20": 26.995174, "activity_30": 25.571573}, "trend_signal": 1, "fair_value": 18.626636, "relative_strength": 32.411927, "rate_of_change": 1.5795932627173133, "market_dynamics": 0.976301, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.981294, "high": 30.311668, "low": 27.751281, "close": 27.792582, "volume": 681506}, "trend_line": 23.749013, "activity_lines": {"activity_5": 29.207677, "activity_10": 28.877564, "activity_20": 27.185937, "activity_30": 25.851971}, "trend_signal": 1, "fair_value": 18.683247, "relative_strength": 25.844417, "rate_of_change": 1.2905420514605555, "market_dynamics": 0.751851, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.833878, "high": 28.535914, "low": 27.090538, "close": 28.205545, "volume": 420828}, "trend_line": 24.11735, "activity_lines": {"activity_5": 28.750661, "activity_10": 28.928111, "activity_20": 27.395475, "activity_30": 26.139489}, "trend_signal": 1, "fair_value": 18.755134, "relative_strength": 21.099886, "rate_of_change": 1.5509570860902588, "market_dynamics": 0.617679, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.999063, "high": 29.031476, "low": 27.338316, "close": 27.916464, "volume": 512877}, "trend_line": 24.492468, "activity_lines": {"activity_5": 28.373484, "activity_10": 28.855027, "activity_20": 27.554177, "activity_30": 26.384593}, "trend_signal": 1, "fair_value": 18.825167, "relative_strength": 22.714799, "rate_of_change": 1.5553864748821928, "market_dynamics": 0.372876, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.338318, "high": 28.494619, "low": 25.190898, "close": 26.913372, "volume": 1602683}, "trend_line": 24.804052, "activity_lines": {"activity_5": 27.761054, "activity_10": 28.535241, "activity_20": 27.597373, "activity_30": 26.54078}, "trend_signal": 1, "fair_value": 18.918236, "relative_strength": 18.428849, "rate_of_change": 1.2721625276799378, "market_dynamics": -0.056127, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.996436, "high": 27.91016, "low": 26.62264, "close": 26.996437, "volume": 956989}, "trend_line": 25.101989, "activity_lines": {"activity_5": 27.372582, "activity_10": 28.192482, "activity_20": 27.639538, "activity_30": 26.682224}, "trend_signal": 1, "fair_value": 18.990264, "relative_strength": 16.201665, "rate_of_change": 1.2011626164950833, "market_dynamics": -0.320073, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.16257, "high": 27.16257, "low": 25.999643, "close": 26.331911, "volume": 664638}, "trend_line": 25.3039, "activity_lines": {"activity_5": 26.961593, "activity_10": 27.715594, "activity_20": 27.61103, "activity_30": 26.761574}, "trend_signal": 1, "fair_value": 19.05435, "relative_strength": 12.905811, "rate_of_change": 0.8043625546963591, "market_dynamics": -0.593281, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.165777, "high": 27.245633, "low": 25.916578, "close": 26.622639, "volume": 599137}, "trend_line": 25.575696, "activity_lines": {"activity_5": 26.744891, "activity_10": 27.387953, "activity_20": 27.595634, "activity_30": 26.846654}, "trend_signal": 1, "fair_value": 19.10504, "relative_strength": 12.384598, "rate_of_change": 1.0741269132426303, "market_dynamics": -0.784166, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.328703, "high": 27.536365, "low": 25.916581, "close": 26.456509, "volume": 499109}, "trend_line": 25.814593, "activity_lines": {"activity_5": 26.578339, "activity_10": 27.10694, "activity_20": 27.547085, "activity_30": 26.903481}, "trend_signal": 1, "fair_value": 19.15256, "relative_strength": 9.480769, "rate_of_change": 0.93407819673802, "market_dynamics": -0.945532, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.207309, "high": 26.373442, "low": 25.418183, "close": 25.667379, "volume": 664187}, "trend_line": 26.035394, "activity_lines": {"activity_5": 26.246074, "activity_10": 26.736024, "activity_20": 27.410751, "activity_30": 26.893983}, "trend_signal": 1, "fair_value": 19.188182, "relative_strength": 6.64758, "rate_of_change": 0.8553340352877211, "market_dynamics": -1.052948, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.501251, "high": 25.916581, "low": 24.504458, "close": 25.750448, "volume": 767532}, "trend_line": 26.148152, "activity_lines": {"activity_5": 26.024565, "activity_10": 26.456393, "activity_20": 27.275802, "activity_30": 26.8756}, "trend_signal": 0, "fair_value": 19.218548, "relative_strength": 7.274211, "rate_of_change": 0.4330950397754667, "market_dynamics": -1.061435, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.625849, "high": 27.03797, "low": 25.044386, "close": 26.871838, "volume": 571061}, "trend_line": 26.261352, "activity_lines": {"activity_5": 26.259918, "activity_10": 26.457577, "activity_20": 27.241706, "activity_30": 26.922289}, "trend_signal": 0, "fair_value": 19.247157, "relative_strength": 11.115185, "rate_of_change": 0.4329177832529009, "market_dynamics": -1.063715, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.581106, "high": 28.159358, "low": 26.082712, "close": 26.082712, "volume": 412565}, "trend_line": 26.353719, "activity_lines": {"activity_5": 26.196235, "activity_10": 26.332024, "activity_20": 27.120974, "activity_30": 26.910764}, "trend_signal": 0, "fair_value": 19.26913, "relative_strength": 7.35777, "rate_of_change": 0.3517221809448462, "market_dynamics": -1.087144, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.165777, "high": 27.536368, "low": 26.165777, "close": 27.411768, "volume": 271950}, "trend_line": 26.476709, "activity_lines": {"activity_5": 26.611565, "activity_10": 26.486714, "activity_20": 27.118314, "activity_30": 26.979025}, "trend_signal": 1, "fair_value": 19.300674, "relative_strength": 11.139023, "rate_of_change": 0.46668935037213505, "market_dynamics": -1.009284, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.74403, "high": 27.951698, "low": 25.542782, "close": 26.664173, "volume": 497843}, "trend_line": 26.531, "activity_lines": {"activity_5": 26.714013, "activity_10": 26.514655, "activity_20": 27.030011, "activity_30": 26.99112}, "trend_signal": 0, "fair_value": 19.341633, "relative_strength": 6.596176, "rate_of_change": 0.20505191940584158, "market_dynamics": -0.968627, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.788774, "high": 26.788774, "low": 25.127452, "close": 25.501249, "volume": 533115}, "trend_line": 26.532847, "activity_lines": {"activity_5": 26.362367, "activity_10": 26.335685, "activity_20": 26.822169, "activity_30": 26.924684}, "trend_signal": 0, "fair_value": 19.375663, "relative_strength": 2.985806, "rate_of_change": 0.006961667483327, "market_dynamics": -0.975641, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.168987, "high": 26.207311, "low": 24.379861, "close": 25.002855, "volume": 755953}, "trend_line": 26.590587, "activity_lines": {"activity_5": 25.861203, "activity_10": 26.093284, "activity_20": 26.570495, "activity_30": 26.825975}, "trend_signal": 0, "fair_value": 19.413339, "relative_strength": 2.192214, "rate_of_change": 0.21761705406132636, "market_dynamics": -0.976097, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.91979, "high": 25.418182, "low": 24.670589, "close": 24.919786, "volume": 469895}, "trend_line": 26.655135, "activity_lines": {"activity_5": 25.456947, "activity_10": 25.859943, "activity_20": 26.342483, "activity_30": 26.718181}, "trend_signal": 0, "fair_value": 19.447852, "relative_strength": 0.225205, "rate_of_change": 0.24274755574219573, "market_dynamics": -1.101698, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.961319, "high": 25.002853, "low": 23.673798, "close": 23.964529, "volume": 542164}, "trend_line": 26.660481, "activity_lines": {"activity_5": 24.811802, "activity_10": 25.483881, "activity_20": 26.051726, "activity_30": 26.544594}, "trend_signal": 0, "fair_value": 19.459403, "relative_strength": -2.257759, "rate_of_change": 0.020056173041327334, "market_dynamics": -1.183791, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.964529, "high": 24.379859, "low": 22.926205, "close": 23.258467, "volume": 658677}, "trend_line": 26.625873, "activity_lines": {"activity_5": 24.161118, "activity_10": 25.024753, "activity_20": 25.719624, "activity_30": 26.325109}, "trend_signal": 0, "fair_value": 19.474321, "relative_strength": -3.064641, "rate_of_change": -0.12981011107789914, "market_dynamics": -1.197212, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.258469, "high": 24.255263, "low": 22.344742, "close": 23.839933, "volume": 949061}, "trend_line": 26.603808, "activity_lines": {"activity_5": 23.931303, "activity_10": 24.715144, "activity_20": 25.474322, "activity_30": 26.145371}, "trend_signal": 0, "fair_value": 19.487705, "relative_strength": -2.723287, "rate_of_change": -0.08287052221723502, "market_dynamics": -1.085477, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.922994, "high": 24.00606, "low": 22.884669, "close": 23.258467, "volume": 446856}, "trend_line": 26.563729, "activity_lines": {"activity_5": 23.618421, "activity_10": 24.33455, "activity_20": 25.202888, "activity_30": 25.929542}, "trend_signal": 0, "fair_value": 19.511041, "relative_strength": -5.100296, "rate_of_change": -0.15065136539852564, "market_dynamics": -1.047019, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.258468, "high": 25.750446, "low": 22.88467, "close": 25.076096, "volume": 807255}, "trend_line": 26.58971, "activity_lines": {"activity_5": 24.027707, "activity_10": 24.350132, "activity_20": 25.126152, "activity_30": 25.833566}, "trend_signal": 0, "fair_value": 19.530244, "relative_strength": 0.716784, "rate_of_change": 0.09780629820459917, "market_dynamics": -0.822905, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.243268, "high": 26.162723, "low": 24.699953, "close": 25.828377, "volume": 647791}, "trend_line": 26.63803, "activity_lines": {"activity_5": 24.677334, "activity_10": 24.520795, "activity_20": 25.135963, "activity_30": 25.784448}, "trend_signal": 0, "fair_value": 19.533749, "relative_strength": 2.914226, "rate_of_change": 0.1817244340009739, "market_dynamics": -0.576226, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.368651, "high": 25.911966, "low": 24.240225, "close": 24.323812, "volume": 547931}, "trend_line": 26.621516, "activity_lines": {"activity_5": 24.701182, "activity_10": 24.446689, "activity_20": 25.012427, "activity_30": 25.635143}, "trend_signal": 0, "fair_value": 19.533397, "relative_strength": -4.487698, "rate_of_change": -0.06199407388609745, "market_dynamics": -0.560339, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.031259, "high": 25.786585, "low": 23.947671, "close": 25.702997, "volume": 607714}, "trend_line": 26.602796, "activity_lines": {"activity_5": 25.113735, "activity_10": 24.665897, "activity_20": 25.032572, "activity_30": 25.575884}, "trend_signal": 0, "fair_value": 19.561354, "relative_strength": -1.549506, "rate_of_change": -0.07031906071764768, "market_dynamics": -0.265134, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.494029, "high": 26.120932, "low": 25.452237, "close": 25.702997, "volume": 158626}, "trend_line": 26.405124, "activity_lines": {"activity_5": 25.402084, "activity_10": 24.881436, "activity_20": 25.058877, "activity_30": 25.517833}, "trend_signal": 0, "fair_value": 19.586154, "relative_strength": -2.641879, "rate_of_change": -0.7430497155261452, "market_dynamics": -0.197734, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.494033, "high": 26.873218, "low": 25.159685, "close": 26.497076, "volume": 492191}, "trend_line": 26.260076, "activity_lines": {"activity_5": 25.792157, "activity_10": 25.228623, "activity_20": 25.163803, "activity_30": 25.523765}, "trend_signal": 0, "fair_value": 19.609204, "relative_strength": -1.795344, "rate_of_change": -0.5493176248670492, "market_dynamics": -0.076817, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.329897, "high": 27.750879, "low": 26.329897, "close": 27.249355, "volume": 767521}, "trend_line": 26.188283, "activity_lines": {"activity_5": 26.338258, "activity_10": 25.68391, "activity_20": 25.340973, "activity_30": 25.587589}, "trend_signal": 0, "fair_value": 19.647863, "relative_strength": -1.126681, "rate_of_change": -0.2733922019113848, "market_dynamics": 0.356094, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.458324, "high": 27.458324, "low": 24.407402, "close": 24.699955, "volume": 1035956}, "trend_line": 26.016368, "activity_lines": {"activity_5": 25.939828, "activity_10": 25.615946, "activity_20": 25.271567, "activity_30": 25.491568}, "trend_signal": 0, "fair_value": 19.670443, "relative_strength": -8.319471, "rate_of_change": -0.6564576990404392, "market_dynamics": 0.510076, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.24327, "high": 25.24327, "low": 24.073052, "close": 24.825335, "volume": 633896}, "trend_line": 25.844502, "activity_lines": {"activity_5": 25.558114, "activity_10": 25.544569, "activity_20": 25.218709, "activity_30": 25.414728}, "trend_signal": 0, "fair_value": 19.69672, "relative_strength": -9.732466, "rate_of_change": -0.6606071992831644, "market_dynamics": 0.592334, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.908921, "high": 25.995553, "low": 24.825335, "close": 25.076096, "volume": 430964}, "trend_line": 25.753953, "activity_lines": {"activity_5": 25.318498, "activity_10": 25.500869, "activity_20": 25.194138, "activity_30": 25.365153}, "trend_signal": 0, "fair_value": 19.733287, "relative_strength": -9.392071, "rate_of_change": -0.3503607846651459, "market_dynamics": 0.527523, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.3299, "high": 26.3299, "low": 24.616367, "close": 25.577618, "volume": 436601}, "trend_line": 25.666355, "activity_lines": {"activity_5": 25.28785, "activity_10": 25.515307, "activity_20": 25.225883, "activity_30": 25.353777}, "trend_signal": 0, "fair_value": 19.782803, "relative_strength": -10.634736, "rate_of_change": -0.3401341922150741, "market_dynamics": 0.36012, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.744792, "high": 25.995554, "low": 24.825336, "close": 25.117889, "volume": 577697}, "trend_line": 25.573069, "activity_lines": {"activity_5": 25.165255, "activity_10": 25.437039, "activity_20": 25.216249, "activity_30": 25.318392}, "trend_signal": 0, "fair_value": 19.834371, "relative_strength": -11.978346, "rate_of_change": -0.36345636145061927, "market_dynamics": 0.322151, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.908922, "high": 26.037346, "low": 24.908922, "close": 25.870173, "volume": 504116}, "trend_line": 25.538296, "activity_lines": {"activity_5": 25.43552, "activity_10": 25.508469, "activity_20": 25.289184, "activity_30": 25.33756}, "trend_signal": 0, "fair_value": 19.884973, "relative_strength": -9.703961, "rate_of_change": -0.13597507596761765, "market_dynamics": 0.396284, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.120934, "high": 29.046476, "low": 25.911967, "close": 28.670334, "volume": 1590439}, "trend_line": 25.594092, "activity_lines": {"activity_5": 26.561157, "activity_10": 26.060902, "activity_20": 25.632582, "activity_30": 25.539627}, "trend_signal": 0, "fair_value": 19.956682, "relative_strength": -1.168885, "rate_of_change": 0.21847972942282776, "market_dynamics": 0.749852, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.879304, "high": 29.046478, "low": 27.458323, "close": 28.419573, "volume": 841992}, "trend_line": 25.663681, "activity_lines": {"activity_5": 27.346874, "activity_10": 26.513791, "activity_20": 25.937007, "activity_30": 25.721916}, "trend_signal": 1, "fair_value": 20.024415, "relative_strength": -0.811799, "rate_of_change": 0.2718947794670761, "market_dynamics": 1.01449, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.419574, "high": 29.882349, "low": 27.834464, "close": 29.088272, "volume": 959287}, "trend_line": 25.745869, "activity_lines": {"activity_5": 28.132593, "activity_10": 27.03887, "activity_20": 26.288848, "activity_30": 25.942857}, "trend_signal": 1, "fair_value": 20.114483, "relative_strength": 3.788446, "rate_of_change": 0.3202502400181743, "market_dynamics": 1.303257, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.076096, "high": 25.786586, "low": 23.362563, "close": 23.613323, "volume": 1278349}, "trend_line": 25.651096, "activity_lines": {"activity_5": 26.859284, "activity_10": 26.52139, "activity_20": 26.099415, "activity_30": 25.805273}, "trend_signal": 1, "fair_value": 20.172191, "relative_strength": -16.453905, "rate_of_change": -0.3681095402140048, "market_dynamics": 1.14304, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.613324, "high": 23.780498, "low": 22.610279, "close": 22.86104, "volume": 557573}, "trend_line": 25.557551, "activity_lines": {"activity_5": 25.435519, "activity_10": 25.933242, "activity_20": 25.840009, "activity_30": 25.62527}, "trend_signal": 0, "fair_value": 20.229708, "relative_strength": -19.770137, "rate_of_change": -0.3646822732252801, "market_dynamics": 0.497287, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.070007, "high": 23.655115, "low": 22.652074, "close": 23.070007, "volume": 581146}, "trend_line": 25.468203, "activity_lines": {"activity_5": 24.282019, "activity_10": 25.416522, "activity_20": 25.602397, "activity_30": 25.464783}, "trend_signal": 0, "fair_value": 20.291299, "relative_strength": -18.554348, "rate_of_change": -0.349595311381756, "market_dynamics": -0.146542, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.070007, "high": 24.15664, "low": 23.070007, "close": 23.947672, "volume": 441785}, "trend_line": 25.370731, "activity_lines": {"activity_5": 23.794428, "activity_10": 25.091293, "activity_20": 25.452038, "activity_30": 25.366684}, "trend_signal": 0, "fair_value": 20.360938, "relative_strength": -16.090206, "rate_of_change": -0.38272036703963674, "market_dynamics": -0.811326, "expectation": {"probability": 60.1159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.282018, "high": 26.162725, "low": 23.655116, "close": 25.911964, "volume": 871332}, "trend_line": 25.36504, "activity_lines": {"activity_5": 24.259729, "activity_10": 25.143725, "activity_20": 25.485472, "activity_30": 25.401602}, "trend_signal": 0, "fair_value": 20.438643, "relative_strength": -9.577541, "rate_of_change": -0.022431359979335166, "market_dynamics": -0.860872, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.162725, "high": 27.332947, "low": 25.828377, "close": 26.747837, "volume": 883742}, "trend_line": 25.342909, "activity_lines": {"activity_5": 25.215407, "activity_10": 25.342054, "activity_20": 25.594534, "activity_30": 25.490815}, "trend_signal": 0, "fair_value": 20.524231, "relative_strength": -5.9756, "rate_of_change": -0.08725001025033541, "market_dynamics": -0.545213, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.082185, "high": 27.583702, "low": 26.079142, "close": 26.079142, "volume": 941206}, "trend_line": 25.323408, "activity_lines": {"activity_5": 25.73922, "activity_10": 25.389167, "activity_20": 25.635531, "activity_30": 25.538314}, "trend_signal": 1, "fair_value": 20.609322, "relative_strength": -6.589608, "rate_of_change": -0.07694854604101768, "market_dynamics": -0.236769, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.117889, "high": 25.577619, "low": 24.073052, "close": 25.034304, "volume": 1100208}, "trend_line": 25.307843, "activity_lines": {"activity_5": 25.700213, "activity_10": 25.24251, "activity_20": 25.568662, "activity_30": 25.519662}, "trend_signal": 0, "fair_value": 20.683505, "relative_strength": -10.447345, "rate_of_change": -0.0614648707630595, "market_dynamics": 0.008856, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.49403, "high": 26.512897, "low": 24.577649, "close": 24.674414, "volume": 1331353}, "trend_line": 25.296895, "activity_lines": {"activity_5": 25.41029, "activity_10": 25.096529, "activity_20": 25.470702, "activity_30": 25.478796}, "trend_signal": 0, "fair_value": 20.758434, "relative_strength": -13.315545, "rate_of_change": -0.043259316884489404, "market_dynamics": 0.057486, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.86794, "high": 25.351752, "low": 22.594022, "close": 23.222979, "volume": 1791654}, "trend_line": 25.240334, "activity_lines": {"activity_5": 24.588106, "activity_10": 24.754744, "activity_20": 25.239407, "activity_30": 25.344995}, "trend_signal": 0, "fair_value": 20.819533, "relative_strength": -17.527839, "rate_of_change": -0.22358870525413704, "market_dynamics": -0.072897, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.222979, "high": 24.577652, "low": 22.545641, "close": 23.222979, "volume": 1069199}, "trend_line": 25.215616, "activity_lines": {"activity_5": 23.945187, "activity_10": 24.5196, "activity_20": 25.023704, "activity_30": 25.214843}, "trend_signal": 0, "fair_value": 20.87758, "relative_strength": -17.092627, "rate_of_change": -0.09793055828817487, "market_dynamics": -0.292306, "expectation": {"probability": 62.0146, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.126215, "high": 23.126215, "low": 21.239349, "close": 22.303734, "volume": 1236278}, "trend_line": 25.183792, "activity_lines": {"activity_5": 23.230844, "activity_10": 24.124418, "activity_20": 24.739627, "activity_30": 25.02698}, "trend_signal": 0, "fair_value": 20.928999, "relative_strength": -16.619431, "rate_of_change": -0.1262075056980575, "market_dynamics": -0.519928, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.690785, "high": 23.319741, "low": 22.013448, "close": 23.271358, "volume": 832531}, "trend_line": 25.164839, "activity_lines": {"activity_5": 23.090736, "activity_10": 23.915301, "activity_20": 24.559115, "activity_30": 24.903597}, "trend_signal": 0, "fair_value": 20.983568, "relative_strength": -13.808269, "rate_of_change": -0.07525872195894794, "market_dynamics": -0.786784, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.65841, "high": 23.803551, "low": 22.835926, "close": 23.174595, "volume": 615025}, "trend_line": 25.162043, "activity_lines": {"activity_5": 23.035903, "activity_10": 23.684929, "activity_20": 24.376787, "activity_30": 24.775194}, "trend_signal": 0, "fair_value": 21.037411, "relative_strength": -13.604296, "rate_of_change": -0.0111107406647824, "market_dynamics": -1.038082, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.222979, "high": 23.561647, "low": 22.642404, "close": 23.222979, "volume": 577460}, "trend_line": 25.100273, "activity_lines": {"activity_5": 23.097186, "activity_10": 23.477411, "activity_20": 24.208122, "activity_30": 24.650093}, "trend_signal": 0, "fair_value": 21.093354, "relative_strength": -12.802123, "rate_of_change": -0.245488810268702, "market_dynamics": -1.038635, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.416503, "high": 23.658409, "low": 22.255354, "close": 22.642401, "volume": 536991}, "trend_line": 24.994074, "activity_lines": {"activity_5": 22.964944, "activity_10": 23.213224, "activity_20": 23.995377, "activity_30": 24.491521}, "trend_signal": 0, "fair_value": 21.150731, "relative_strength": -16.919878, "rate_of_change": -0.423098983823802, "market_dynamics": -1.025002, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.545639, "high": 23.610026, "low": 22.400496, "close": 23.464882, "volume": 545995}, "trend_line": 24.965443, "activity_lines": {"activity_5": 23.145567, "activity_10": 23.173222, "activity_20": 23.872751, "activity_30": 24.392863}, "trend_signal": 0, "fair_value": 21.208751, "relative_strength": -13.423776, "rate_of_change": -0.11455115320535875, "market_dynamics": -0.908726, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.932692, "high": 23.368121, "low": 21.578015, "close": 22.000364, "volume": 1821797}, "trend_line": 24.842022, "activity_lines": {"activity_5": 22.760607, "activity_10": 22.914477, "activity_20": 23.622101, "activity_30": 24.201568}, "trend_signal": 0, "fair_value": 21.251173, "relative_strength": -17.376544, "rate_of_change": -0.4943673541062357, "market_dynamics": -0.758516, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.000365, "high": 22.439397, "low": 21.561332, "close": 21.658897, "volume": 873644}, "trend_line": 24.707218, "activity_lines": {"activity_5": 22.346558, "activity_10": 22.64881, "activity_20": 23.370692, "activity_30": 23.996205}, "trend_signal": 0, "fair_value": 21.291513, "relative_strength": -19.656331, "rate_of_change": -0.5426450391195976, "market_dynamics": -0.927012, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.561333, "high": 22.53696, "low": 21.366207, "close": 21.756458, "volume": 1040904}, "trend_line": 24.549198, "activity_lines": {"activity_5": 22.066076, "activity_10": 22.455708, "activity_20": 23.160768, "activity_30": 23.805833}, "trend_signal": 0, "fair_value": 21.333108, "relative_strength": -17.214047, "rate_of_change": -0.6395701855223056, "market_dynamics": -1.03755, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.610114, "high": 23.512583, "low": 21.610114, "close": 23.317457, "volume": 1337547}, "trend_line": 24.418134, "activity_lines": {"activity_5": 22.403695, "activity_10": 22.573088, "activity_20": 23.134424, "activity_30": 23.726366}, "trend_signal": 0, "fair_value": 21.379449, "relative_strength": -9.83922, "rate_of_change": -0.5338830213516632, "market_dynamics": -0.960971, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.317461, "high": 25.268711, "low": 23.073555, "close": 25.073587, "volume": 1420976}, "trend_line": 24.430589, "activity_lines": {"activity_5": 23.281686, "activity_10": 23.008047, "activity_20": 23.27674, "activity_30": 23.768653}, "trend_signal": 0, "fair_value": 21.440309, "relative_strength": -4.647108, "rate_of_change": 0.05100717360303933, "market_dynamics": -0.542073, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.073587, "high": 25.171148, "low": 22.293053, "close": 24.293085, "volume": 6470555}, "trend_line": 24.412847, "activity_lines": {"activity_5": 23.792264, "activity_10": 23.250736, "activity_20": 23.334186, "activity_30": 23.759782}, "trend_signal": 0, "fair_value": 21.497534, "relative_strength": -8.758301, "rate_of_change": -0.0726220722717816, "market_dynamics": 0.094841, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.293085, "high": 24.780898, "low": 23.854055, "close": 24.43943, "volume": 1180568}, "trend_line": 24.391625, "activity_lines": {"activity_5": 24.198775, "activity_10": 23.501456, "activity_20": 23.399746, "activity_30": 23.761497}, "trend_signal": 0, "fair_value": 21.559485, "relative_strength": -7.013251, "rate_of_change": -0.08692963995554503, "market_dynamics": 0.640259, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.244304, "high": 24.732117, "low": 23.366241, "close": 23.707708, "volume": 646958}, "trend_line": 24.329295, "activity_lines": {"activity_5": 24.17601, "activity_10": 23.596138, "activity_20": 23.393276, "activity_30": 23.717373}, "trend_signal": 0, "fair_value": 21.610958, "relative_strength": -9.167054, "rate_of_change": -0.2555385301307432, "market_dynamics": 0.848637, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.658931, "high": 25.366274, "low": 23.415024, "close": 25.171148, "volume": 1202527}, "trend_line": 24.33107, "activity_lines": {"activity_5": 24.510975, "activity_10": 23.948088, "activity_20": 23.536678, "activity_30": 23.771687}, "trend_signal": 0, "fair_value": 21.67739, "relative_strength": -2.968687, "rate_of_change": 0.007295731339531542, "market_dynamics": 0.863577, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.65896, "high": 27.317526, "low": 25.366273, "close": 27.171183, "volume": 839035}, "trend_line": 24.374437, "activity_lines": {"activity_5": 25.389038, "activity_10": 24.617703, "activity_20": 23.878067, "activity_30": 23.95492}, "trend_signal": 0, "fair_value": 21.755695, "relative_strength": 8.216376, "rate_of_change": 0.17823712643956854, "market_dynamics": 0.899035, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.976054, "high": 27.415089, "low": 26.341901, "close": 26.976057, "volume": 192364}, "trend_line": 24.317961, "activity_lines": {"activity_5": 26.06222, "activity_10": 25.184453, "activity_20": 24.195673, "activity_30": 24.122766}, "trend_signal": 0, "fair_value": 21.829802, "relative_strength": 5.820354, "rate_of_change": -0.23170176197300463, "market_dynamics": 0.954079, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.219963, "high": 27.512652, "low": 26.439463, "close": 27.268745, "volume": 201481}, "trend_line": 24.2796, "activity_lines": {"activity_5": 26.6541, "activity_10": 25.713952, "activity_20": 24.531907, "activity_30": 24.313139}, "trend_signal": 1, "fair_value": 21.901472, "relative_strength": 4.412792, "rate_of_change": -0.15774760063149154, "market_dynamics": 1.09122, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.268744, "high": 27.268744, "low": 25.561401, "close": 25.951649, "volume": 336819}, "trend_line": 24.175046, "activity_lines": {"activity_5": 26.618327, "activity_10": 25.901981, "activity_20": 24.73035, "activity_30": 24.421013}, "trend_signal": 1, "fair_value": 21.960489, "relative_strength": -1.571734, "rate_of_change": -0.4306248867361912, "market_dynamics": 1.012914, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.097995, "high": 26.195555, "low": 24.585775, "close": 25.65896, "volume": 492290}, "trend_line": 24.243234, "activity_lines": {"activity_5": 26.335395, "activity_10": 25.960518, "activity_20": 24.887923, "activity_30": 24.51675}, "trend_signal": 1, "fair_value": 22.005527, "relative_strength": -3.33471, "rate_of_change": 0.2820594426169977, "market_dynamics": 0.836727, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.658962, "high": 26.341901, "low": 25.024803, "close": 25.024803, "volume": 355049}, "trend_line": 24.315359, "activity_lines": {"activity_5": 25.808557, "activity_10": 25.861182, "activity_20": 24.973501, "activity_30": 24.567174}, "trend_signal": 1, "fair_value": 22.062076, "relative_strength": -5.185831, "rate_of_change": 0.2975056875662701, "market_dynamics": 0.683209, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.976024, "high": 26.537025, "low": 24.927241, "close": 25.707743, "volume": 457400}, "trend_line": 24.403284, "activity_lines": {"activity_5": 25.652457, "activity_10": 25.886903, "activity_20": 25.111164, "activity_30": 24.657005}, "trend_signal": 1, "fair_value": 22.12458, "relative_strength": -4.094207, "rate_of_change": 0.3616027219667967, "market_dynamics": 0.574249, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.707744, "high": 25.756524, "low": 24.878461, "close": 25.415054, "volume": 483685}, "trend_line": 24.452197, "activity_lines": {"activity_5": 25.483348, "activity_10": 25.833687, "activity_20": 25.209349, "activity_30": 24.72228}, "trend_signal": 1, "fair_value": 22.18563, "relative_strength": -3.075426, "rate_of_change": 0.20043613802143362, "market_dynamics": 0.507873, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.854087, "high": 25.854087, "low": 23.902835, "close": 24.146742, "volume": 394908}, "trend_line": 24.393356, "activity_lines": {"activity_5": 25.015048, "activity_10": 25.53213, "activity_20": 25.176074, "activity_30": 24.702574}, "trend_signal": 1, "fair_value": 22.252019, "relative_strength": -7.839678, "rate_of_change": -0.2406368638368202, "market_dynamics": 0.261626, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.14674, "high": 24.244303, "low": 22.927208, "close": 23.610147, "volume": 412209}, "trend_line": 24.288766, "activity_lines": {"activity_5": 24.48821, "activity_10": 25.125028, "activity_20": 25.087296, "activity_30": 24.652044}, "trend_signal": 1, "fair_value": 22.314232, "relative_strength": -10.345505, "rate_of_change": -0.4287642913914827, "market_dynamics": -0.047324, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.80527, "high": 23.80527, "low": 21.268646, "close": 21.561335, "volume": 1180476}, "trend_line": 24.138173, "activity_lines": {"activity_5": 23.415023, "activity_10": 24.373796, "activity_20": 24.798785, "activity_30": 24.476081}, "trend_signal": 0, "fair_value": 22.361417, "relative_strength": -17.071746, "rate_of_change": -0.6200109136874251, "market_dynamics": -0.38221, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.463772, "high": 21.843727, "low": 19.92502, "close": 21.696133, "volume": 1869131}, "trend_line": 24.0269, "activity_lines": {"activity_5": 22.617666, "activity_10": 23.749071, "activity_20": 24.532176, "activity_30": 24.31853}, "trend_signal": 0, "fair_value": 22.405047, "relative_strength": -16.102616, "rate_of_change": -0.4609835218265984, "market_dynamics": -0.647113, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.040516, "high": 22.532492, "low": 21.253355, "close": 21.99132, "volume": 705329}, "trend_line": 23.937464, "activity_lines": {"activity_5": 22.186145, "activity_10": 23.274014, "activity_20": 24.295128, "activity_30": 24.187202}, "trend_signal": 0, "fair_value": 22.444465, "relative_strength": -15.336209, "rate_of_change": -0.3722327890822484, "market_dynamics": -0.747018, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.237307, "high": 23.122863, "low": 22.089715, "close": 22.729282, "volume": 750118}, "trend_line": 23.921007, "activity_lines": {"activity_5": 22.22886, "activity_10": 23.029086, "activity_20": 24.12678, "activity_30": 24.109255}, "trend_signal": 0, "fair_value": 22.485772, "relative_strength": -13.748444, "rate_of_change": -0.06874997284590822, "market_dynamics": -0.724682, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.237307, "high": 23.910024, "low": 22.237307, "close": 23.122864, "volume": 633435}, "trend_line": 23.91767, "activity_lines": {"activity_5": 22.497267, "activity_10": 22.914306, "activity_20": 23.991284, "activity_30": 24.057762}, "trend_signal": 0, "fair_value": 22.531602, "relative_strength": -10.666261, "rate_of_change": -0.013950081616540513, "market_dynamics": -0.732988, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.221259, "high": 23.221259, "low": 20.416996, "close": 20.416996, "volume": 773557}, "trend_line": 23.854779, "activity_lines": {"activity_5": 21.896204, "activity_10": 22.353661, "activity_20": 23.599012, "activity_30": 23.831912}, "trend_signal": 0, "fair_value": 22.543302, "relative_strength": -13.979798, "rate_of_change": -0.2629478540342787, "market_dynamics": -0.856968, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.399897, "high": 20.662985, "low": 18.399897, "close": 20.121813, "volume": 1216789}, "trend_line": 23.749794, "activity_lines": {"activity_5": 21.273035, "activity_10": 21.823125, "activity_20": 23.200802, "activity_30": 23.591075}, "trend_signal": 0, "fair_value": 22.557055, "relative_strength": -15.39676, "rate_of_change": -0.44010049307100774, "market_dynamics": -0.90552, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.12181, "high": 21.450143, "low": 19.974216, "close": 20.51539, "volume": 440254}, "trend_line": 23.661154, "activity_lines": {"activity_5": 20.886013, "activity_10": 21.465711, "activity_20": 22.859939, "activity_30": 23.382404}, "trend_signal": 0, "fair_value": 22.57912, "relative_strength": -15.701239, "rate_of_change": -0.37322428986121564, "market_dynamics": -1.023993, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.662984, "high": 22.827679, "low": 20.072613, "close": 22.138912, "volume": 1051602}, "trend_line": 23.625018, "activity_lines": {"activity_5": 21.138561, "activity_10": 21.492567, "activity_20": 22.692382, "activity_30": 23.284195}, "trend_signal": 0, "fair_value": 22.620221, "relative_strength": -9.281181, "rate_of_change": -0.15272289762367067, "market_dynamics": -0.931171, "expectation": {"probability": 61.9764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.122864, "high": 23.122864, "low": 21.628713, "close": 22.323214, "volume": 1092456}, "trend_line": 23.614379, "activity_lines": {"activity_5": 21.491901, "activity_10": 21.589439, "activity_20": 22.549849, "activity_30": 23.200208}, "trend_signal": 0, "fair_value": 22.66566, "relative_strength": -11.423697, "rate_of_change": -0.04503276992212736, "market_dynamics": -0.707931, "expectation": {"probability": 62.7325, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.224, "high": 24.357106, "low": 22.075179, "close": 23.364964, "volume": 1953215}, "trend_line": 23.611048, "activity_lines": {"activity_5": 22.2458, "activity_10": 21.899119, "activity_20": 22.520091, "activity_30": 23.184116}, "trend_signal": 0, "fair_value": 22.721145, "relative_strength": -6.725028, "rate_of_change": -0.014105812395063646, "market_dynamics": -0.338246, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.414571, "high": 24.10907, "low": 23.067321, "close": 23.612999, "volume": 593359}, "trend_line": 23.664803, "activity_lines": {"activity_5": 22.885847, "activity_10": 22.221102, "activity_20": 22.532081, "activity_30": 23.184242}, "trend_signal": 0, "fair_value": 22.76938, "relative_strength": -9.081706, "rate_of_change": 0.22766884383954022, "market_dynamics": 0.002274, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.811429, "high": 23.811429, "low": 22.42243, "close": 22.868893, "volume": 909658}, "trend_line": 23.705136, "activity_lines": {"activity_5": 23.045113, "activity_10": 22.372942, "activity_20": 22.489218, "activity_30": 23.132893}, "trend_signal": 0, "fair_value": 22.800217, "relative_strength": -10.690144, "rate_of_change": 0.17043454788108905, "market_dynamics": 0.18594, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.216143, "high": 25.200429, "low": 23.216143, "close": 24.357107, "volume": 1267527}, "trend_line": 23.791824, "activity_lines": {"activity_5": 23.54355, "activity_10": 22.77941, "activity_20": 22.609042, "activity_30": 23.174956}, "trend_signal": 0, "fair_value": 22.836647, "relative_strength": -5.130169, "rate_of_change": 0.36569290300633067, "market_dynamics": 0.463751, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.357107, "high": 25.894929, "low": 24.357107, "close": 24.605143, "volume": 1225310}, "trend_line": 23.834747, "activity_lines": {"activity_5": 23.976786, "activity_10": 23.201379, "activity_20": 22.760081, "activity_30": 23.227428}, "trend_signal": 0, "fair_value": 22.883349, "relative_strength": -5.062037, "rate_of_change": 0.18041071588290927, "market_dynamics": 0.606503, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.803571, "high": 24.803571, "low": 23.414572, "close": 23.464178, "volume": 373035}, "trend_line": 23.7811, "activity_lines": {"activity_5": 23.877571, "activity_10": 23.388949, "activity_20": 22.807475, "activity_30": 23.20352}, "trend_signal": 0, "fair_value": 22.936839, "relative_strength": -11.165923, "rate_of_change": -0.22507895720479668, "market_dynamics": 0.655047, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.315357, "high": 24.555535, "low": 23.017715, "close": 23.166536, "volume": 813108}, "trend_line": 23.743548, "activity_lines": {"activity_5": 23.672529, "activity_10": 23.466999, "activity_20": 22.833953, "activity_30": 23.163871}, "trend_signal": 0, "fair_value": 22.991894, "relative_strength": -12.894428, "rate_of_change": -0.15790690926827622, "market_dynamics": 0.677932, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.017715, "high": 24.555537, "low": 22.868892, "close": 24.307501, "volume": 571374}, "trend_line": 23.739151, "activity_lines": {"activity_5": 23.877572, "activity_10": 23.697138, "activity_20": 22.981196, "activity_30": 23.200255}, "trend_signal": 0, "fair_value": 23.052158, "relative_strength": -6.445055, "rate_of_change": -0.018518715063144196, "market_dynamics": 0.56172, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.605141, "high": 24.605141, "low": 23.910644, "close": 24.257895, "volume": 303001}, "trend_line": 23.75749, "activity_lines": {"activity_5": 23.970172, "activity_10": 23.849311, "activity_20": 23.128989, "activity_30": 23.233722}, "trend_signal": 0, "fair_value": 23.102632, "relative_strength": -7.864719, "rate_of_change": 0.07725213087865271, "market_dynamics": 0.396574, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.406716, "high": 24.406716, "low": 23.761823, "close": 24.009857, "volume": 229600}, "trend_line": 23.718781, "activity_lines": {"activity_5": 23.986708, "activity_10": 23.917859, "activity_20": 23.252629, "activity_30": 23.250004}, "trend_signal": 0, "fair_value": 23.158147, "relative_strength": -8.32928, "rate_of_change": -0.16293387895775507, "market_dynamics": 0.435073, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.10907, "high": 24.257893, "low": 22.670465, "close": 23.315357, "volume": 501329}, "trend_line": 23.590253, "activity_lines": {"activity_5": 23.811429, "activity_10": 23.829468, "activity_20": 23.308223, "activity_30": 23.223977}, "trend_signal": 0, "fair_value": 23.206158, "relative_strength": -10.038087, "rate_of_change": -0.5418828227302209, "market_dynamics": 0.429876, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.315357, "high": 24.15, "low": 22.720071, "close": 24.15, "volume": 400804}, "trend_line": 23.496051, "activity_lines": {"activity_5": 23.924286, "activity_10": 23.893732, "activity_20": 23.434955, "activity_30": 23.26009}, "trend_signal": 0, "fair_value": 23.253889, "relative_strength": -6.264354, "rate_of_change": -0.39932594194729165, "market_dynamics": 0.474133, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.25, "high": 24.35, "low": 23.25, "close": 23.25, "volume": 323392}, "trend_line": 23.362093, "activity_lines": {"activity_5": 23.671579, "activity_10": 23.784596, "activity_20": 23.464287, "activity_30": 23.244215}, "trend_signal": 0, "fair_value": 23.283485, "relative_strength": -8.803354, "rate_of_change": -0.5701298486286048, "market_dynamics": 0.36017, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.35, "high": 24.200001, "low": 23.35, "close": 23.6, "volume": 363991}, "trend_line": 23.283705, "activity_lines": {"activity_5": 23.606038, "activity_10": 23.732168, "activity_20": 23.520959, "activity_30": 23.259564}, "trend_signal": 0, "fair_value": 23.323218, "relative_strength": -8.063355, "rate_of_change": -0.33553500536103653, "market_dynamics": 0.230303, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.950001, "close": 22.950001, "volume": 325516}, "trend_line": 23.193406, "activity_lines": {"activity_5": 23.367691, "activity_10": 23.575323, "activity_20": 23.51158, "activity_30": 23.238035}, "trend_signal": 1, "fair_value": 23.341947, "relative_strength": -10.89391, "rate_of_change": -0.38782058095995325, "market_dynamics": -0.000145, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0, "high": 23.549999, "low": 22.6, "close": 23.4, "volume": 371206}, "trend_line": 23.139246, "activity_lines": {"activity_5": 23.35, "activity_10": 23.53039, "activity_20": 23.545881, "activity_30": 23.251364}, "trend_signal": 1, "fair_value": 23.356457, "relative_strength": -10.562205, "rate_of_change": -0.23351464636112323, "market_dynamics": -0.247228, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.549999, "high": 23.75, "low": 22.799999, "close": 22.950001, "volume": 341825}, "trend_line": 23.047321, "activity_lines": {"activity_5": 23.176667, "activity_10": 23.404806, "activity_20": 23.523121, "activity_30": 23.239154}, "trend_signal": 1, "fair_value": 23.368871, "relative_strength": -11.087146, "rate_of_change": -0.397268778766602, "market_dynamics": -0.359928, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.950001, "high": 23.1, "low": 22.1, "close": 22.200001, "volume": 436716}, "trend_line": 22.940153, "activity_lines": {"activity_5": 22.833334, "activity_10": 23.146795, "activity_20": 23.415464, "activity_30": 23.184488}, "trend_signal": 0, "fair_value": 23.373584, "relative_strength": -12.642276, "rate_of_change": -0.4649911371477904, "market_dynamics": -0.575794, "expectation": {"probability": 61.1013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.15, "high": 23.700001, "low": 22.15, "close": 22.5, "volume": 318211}, "trend_line": 22.885261, "activity_lines": {"activity_5": 22.660001, "activity_10": 22.981647, "activity_20": 23.328356, "activity_30": 23.156091}, "trend_signal": 0, "fair_value": 23.376536, "relative_strength": -12.684159, "rate_of_change": -0.2392834956244574, "market_dynamics": -0.652579, "expectation": {"probability": 60.1248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5, "high": 23.15, "low": 22.200001, "close": 22.35, "volume": 444464}, "trend_line": 22.843256, "activity_lines": {"activity_5": 22.51, "activity_10": 22.821189, "activity_20": 23.225244, "activity_30": 23.121558}, "trend_signal": 0, "fair_value": 23.401942, "relative_strength": -12.481762, "rate_of_change": -0.18354608234531225, "market_dynamics": -0.711047, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.25, "high": 22.6, "low": 21.9, "close": 21.9, "volume": 250997}, "trend_line": 22.854545, "activity_lines": {"activity_5": 22.25, "activity_10": 22.609091, "activity_20": 23.079147, "activity_30": 23.060703}, "trend_signal": 0, "fair_value": 23.427095, "relative_strength": -14.757421, "rate_of_change": 0.04941939975632824, "market_dynamics": -0.806114, "expectation": {"probability": 60.0335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.85, "high": 22.25, "low": 21.299999, "close": 21.5, "volume": 447565}, "trend_line": 22.848007, "activity_lines": {"activity_5": 21.956667, "activity_10": 22.35, "activity_20": 22.90193, "activity_30": 22.973313}, "trend_signal": 0, "fair_value": 23.44521, "relative_strength": -15.435391, "rate_of_change": -0.028607001364510196, "market_dynamics": -0.83677, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.85, "high": 22.700001, "low": 21.799999, "close": 21.950001, "volume": 492071}, "trend_line": 22.84663, "activity_lines": {"activity_5": 21.91, "activity_10": 22.220909, "activity_20": 22.777633, "activity_30": 22.915377}, "trend_signal": 0, "fair_value": 23.476208, "relative_strength": -13.372332, "rate_of_change": -0.0060267838678356635, "market_dynamics": -0.809386, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.76, "close": 20.200001, "volume": 515499}, "trend_line": 22.762321, "activity_lines": {"activity_5": 21.296667, "activity_10": 21.797273, "activity_20": 22.491044, "activity_30": 22.744627}, "trend_signal": 0, "fair_value": 23.489673, "relative_strength": -18.623572, "rate_of_change": -0.36902160187301614, "market_dynamics": -0.928661, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.200001, "high": 20.65, "low": 19.32, "close": 19.799999, "volume": 699860}, "trend_line": 22.651559, "activity_lines": {"activity_5": 20.703333, "activity_10": 21.362727, "activity_20": 22.186156, "activity_30": 22.553509}, "trend_signal": 0, "fair_value": 23.496102, "relative_strength": -20.913563, "rate_of_change": -0.4866023987624159, "market_dynamics": -0.949637, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.15, "high": 21.299999, "low": 19.040001, "close": 20.5, "volume": 1029622}, "trend_line": 22.654325, "activity_lines": {"activity_5": 20.513333, "activity_10": 21.112727, "activity_20": 21.970817, "activity_30": 22.414699}, "trend_signal": 0, "fair_value": 23.505703, "relative_strength": -16.281137, "rate_of_change": 0.012211080040897654, "market_dynamics": -0.949624, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.65, "high": 21.0, "low": 19.700001, "close": 19.799999, "volume": 797386}, "trend_line": 22.643598, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.788182, "activity_20": 21.702925, "activity_30": 22.230549}, "trend_signal": 0, "fair_value": 23.513447, "relative_strength": -18.080044, "rate_of_change": -0.0473507818043542, "market_dynamics": -1.047187, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.299999, "close": 19.68, "volume": 414386}, "trend_line": 22.615752, "activity_lines": {"activity_5": 19.926666, "activity_10": 20.499091, "activity_20": 21.439637, "activity_30": 22.039349}, "trend_signal": 0, "fair_value": 23.523053, "relative_strength": -18.828723, "rate_of_change": -0.12297515615672147, "market_dynamics": -1.132962, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 18.42, "close": 19.0, "volume": 635555}, "trend_line": 22.511122, "activity_lines": {"activity_5": 19.594666, "activity_10": 20.132182, "activity_20": 21.133622, "activity_30": 21.806075}, "trend_signal": 0, "fair_value": 23.5283, "relative_strength": -19.625738, "rate_of_change": -0.46264214428952094, "market_dynamics": -1.19386, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.02, "high": 20.549999, "low": 18.82, "close": 20.299999, "volume": 578002}, "trend_line": 22.443681, "activity_lines": {"activity_5": 19.776, "activity_10": 20.065272, "activity_20": 20.976454, "activity_30": 21.663422}, "trend_signal": 0, "fair_value": 23.537145, "relative_strength": -15.054456, "rate_of_change": -0.299589687266582, "market_dynamics": -1.160021, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.299999, "close": 19.68, "volume": 978864}, "trend_line": 22.320849, "activity_lines": {"activity_5": 19.717333, "activity_10": 19.922909, "activity_20": 20.777905, "activity_30": 21.48512}, "trend_signal": 0, "fair_value": 23.548329, "relative_strength": -18.343257, "rate_of_change": -0.5472899031134977, "market_dynamics": -1.037281, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.82, "high": 19.82, "low": 18.9, "close": 19.16, "volume": 721940}, "trend_line": 22.172416, "activity_lines": {"activity_5": 19.54, "activity_10": 19.726363, "activity_20": 20.547143, "activity_30": 21.281194}, "trend_signal": 0, "fair_value": 23.55697, "relative_strength": -20.40647, "rate_of_change": -0.6649971065168745, "market_dynamics": -0.893799, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.16, "high": 20.700001, "low": 18.9, "close": 20.1, "volume": 1774068}, "trend_line": 22.080119, "activity_lines": {"activity_5": 19.718667, "activity_10": 19.743273, "activity_20": 20.429667, "activity_30": 21.14749}, "trend_signal": 0, "fair_value": 23.57111, "relative_strength": -16.574695, "rate_of_change": -0.4162694764521761, "market_dynamics": -0.578219, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.1, "high": 20.25, "low": 19.5, "close": 19.52, "volume": 206572}, "trend_line": 21.918882, "activity_lines": {"activity_5": 19.676, "activity_10": 19.688363, "activity_20": 20.271952, "activity_30": 20.982321}, "trend_signal": 0, "fair_value": 23.584689, "relative_strength": -18.51249, "rate_of_change": -0.7302361006297107, "market_dynamics": -0.553123, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.66, "high": 19.959999, "low": 19.32, "close": 19.940001, "volume": 786339}, "trend_line": 21.763378, "activity_lines": {"activity_5": 19.738667, "activity_10": 19.722182, "activity_20": 20.173667, "activity_30": 20.854651}, "trend_signal": 0, "fair_value": 23.600434, "relative_strength": -17.491223, "rate_of_change": -0.7094522430478002, "market_dynamics": -0.375576, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.9, "high": 22.0, "low": 19.42, "close": 21.450001, "volume": 1000414}, "trend_line": 21.696238, "activity_lines": {"activity_5": 20.328667, "activity_10": 20.028, "activity_20": 20.233524, "activity_30": 20.834433}, "trend_signal": 0, "fair_value": 23.621123, "relative_strength": -10.663657, "rate_of_change": -0.30849990291028545, "market_dynamics": 0.100768, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.799999, "close": 21.25, "volume": 806641}, "trend_line": 21.632354, "activity_lines": {"activity_5": 20.734, "activity_10": 20.280182, "activity_20": 20.283619, "activity_30": 20.805644}, "trend_signal": 0, "fair_value": 23.639215, "relative_strength": -13.620513, "rate_of_change": -0.2944473599524563, "market_dynamics": 0.301409, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.639999, "close": 20.1, "volume": 1343793}, "trend_line": 21.492104, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.296909, "activity_20": 20.232286, "activity_30": 20.706782}, "trend_signal": 0, "fair_value": 23.650987, "relative_strength": -16.876704, "rate_of_change": -0.6483344346158454, "market_dynamics": 0.721413, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.92, "close": 21.049999, "volume": 679535}, "trend_line": 21.385174, "activity_lines": {"activity_5": 20.816, "activity_10": 20.478727, "activity_20": 20.281429, "activity_30": 20.678259}, "trend_signal": 0, "fair_value": 23.663061, "relative_strength": -13.687526, "rate_of_change": -0.4975315585668204, "market_dynamics": 0.894366, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 19.84, "close": 20.35, "volume": 658781}, "trend_line": 21.263179, "activity_lines": {"activity_5": 20.68, "activity_10": 20.496, "activity_20": 20.27081, "activity_30": 20.611474}, "trend_signal": 0, "fair_value": 23.670384, "relative_strength": -17.771199, "rate_of_change": -0.5704653139600282, "market_dynamics": 0.748937, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.799999, "high": 21.799999, "low": 20.5, "close": 21.35, "volume": 831393}, "trend_line": 21.197667, "activity_lines": {"activity_5": 20.85, "activity_10": 20.694182, "activity_20": 20.364952, "activity_30": 20.617075}, "trend_signal": 0, "fair_value": 23.677541, "relative_strength": -14.23223, "rate_of_change": -0.3081006842862104, "market_dynamics": 0.787364, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.35, "high": 21.6, "low": 20.299999, "close": 21.200001, "volume": 371465}, "trend_line": 21.099333, "activity_lines": {"activity_5": 20.976667, "activity_10": 20.834727, "activity_20": 20.447429, "activity_30": 20.617226}, "trend_signal": 0, "fair_value": 23.688998, "relative_strength": -17.077706, "rate_of_change": -0.46389067249710875, "market_dynamics": 0.729348, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.15, "high": 21.549999, "low": 19.76, "close": 21.25, "volume": 1038487}, "trend_line": 21.032667, "activity_lines": {"activity_5": 21.123334, "activity_10": 20.947273, "activity_20": 20.536095, "activity_30": 20.626946}, "trend_signal": 0, "fair_value": 23.703143, "relative_strength": -16.846583, "rate_of_change": -0.3159625946469561, "market_dynamics": 0.814761, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.85, "high": 21.6, "low": 19.799999, "close": 20.9, "volume": 1061464}, "trend_line": 20.942667, "activity_lines": {"activity_5": 21.076667, "activity_10": 20.975273, "activity_20": 20.594762, "activity_30": 20.618387}, "trend_signal": 0, "fair_value": 23.71715, "relative_strength": -18.321663, "rate_of_change": -0.42790579054952876, "market_dynamics": 0.901219, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.25, "high": 22.950001, "low": 20.15, "close": 22.700001, "volume": 1642455}, "trend_line": 20.934333, "activity_lines": {"activity_5": 21.64, "activity_10": 21.305455, "activity_20": 20.821524, "activity_30": 20.731764}, "trend_signal": 0, "fair_value": 23.752692, "relative_strength": -12.823143, "rate_of_change": -0.039794358569524096, "market_dynamics": 1.076588, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.049999, "high": 24.1, "low": 22.4, "close": 23.65, "volume": 2186726}, "trend_line": 20.942667, "activity_lines": {"activity_5": 22.363334, "activity_10": 21.758182, "activity_20": 21.124953, "activity_30": 20.906968}, "trend_signal": 0, "fair_value": 23.797481, "relative_strength": -9.762449, "rate_of_change": 0.03981020078357116, "market_dynamics": 1.344176, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.049999, "high": 24.65, "low": 22.6, "close": 23.700001, "volume": 1157530}, "trend_line": 20.967667, "activity_lines": {"activity_5": 22.950001, "activity_10": 22.18, "activity_20": 21.418143, "activity_30": 21.08486}, "trend_signal": 1, "fair_value": 23.836802, "relative_strength": -9.827919, "rate_of_change": 0.11937352582647939, "market_dynamics": 1.452271, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 23.200001, "close": 23.75, "volume": 335774}, "trend_line": 21.019333, "activity_lines": {"activity_5": 23.386667, "activity_10": 22.566364, "activity_20": 21.697524, "activity_30": 21.264366}, "trend_signal": 1, "fair_value": 23.873287, "relative_strength": -12.396091, "rate_of_change": 0.24640795754721248, "market_dynamics": 1.57336, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.75, "high": 24.799999, "low": 23.549999, "close": 24.65, "volume": 651245}, "trend_line": 21.091, "activity_lines": {"activity_5": 23.956667, "activity_10": 23.05, "activity_20": 22.043238, "activity_30": 21.498602}, "trend_signal": 1, "fair_value": 23.901335, "relative_strength": -8.358544, "rate_of_change": 0.3409575365688411, "market_dynamics": 1.488218, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.450001, "high": 25.700001, "low": 24.299999, "close": 24.299999, "volume": 993269}, "trend_line": 21.156, "activity_lines": {"activity_5": 24.16, "activity_10": 23.404546, "activity_20": 22.328714, "activity_30": 21.705634}, "trend_signal": 1, "fair_value": 23.938714, "relative_strength": -5.954881, "rate_of_change": 0.30818832677444274, "market_dynamics": 1.405868, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.4, "high": 27.25, "low": 24.299999, "close": 26.5, "volume": 1168195}, "trend_line": 21.309333, "activity_lines": {"activity_5": 24.99, "activity_10": 24.087273, "activity_20": 22.804667, "activity_30": 22.050409}, "trend_signal": 1, "fair_value": 23.984935, "relative_strength": 1.511466, "rate_of_change": 0.7247731140102096, "market_dynamics": 1.402756, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.75, "high": 30.299999, "low": 26.5, "close": 30.15, "volume": 3024644}, "trend_line": 21.597667, "activity_lines": {"activity_5": 26.846666, "activity_10": 25.34, "activity_20": 23.595762, "activity_30": 22.620774}, "trend_signal": 1, "fair_value": 24.056132, "relative_strength": 14.073742, "rate_of_change": 1.3530878699957551, "market_dynamics": 1.521369, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0, "high": 33.5, "low": 29.35, "close": 30.0, "volume": 3701673}, "trend_line": 21.866, "activity_lines": {"activity_5": 28.223333, "activity_10": 26.402727, "activity_20": 24.320238, "activity_30": 23.16286}, "trend_signal": 1, "fair_value": 24.105056, "relative_strength": 16.342027, "rate_of_change": 1.2424165999040468, "market_dynamics": 1.632048, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.15, "high": 32.599998, "low": 29.700001, "close": 31.85, "volume": 2298888}, "trend_line": 22.254333, "activity_lines": {"activity_5": 29.8, "activity_10": 27.642727, "activity_20": 25.173762, "activity_30": 23.806989}, "trend_signal": 1, "fair_value": 24.158737, "relative_strength": 20.480442, "rate_of_change": 1.775967255099238, "market_dynamics": 1.68714, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.200001, "high": 32.849998, "low": 27.85, "close": 29.6, "volume": 2714346}, "trend_line": 22.581, "activity_lines": {"activity_5": 30.146667, "activity_10": 28.274545, "activity_20": 25.754286, "activity_30": 24.280903}, "trend_signal": 1, "fair_value": 24.199047, "relative_strength": 10.608039, "rate_of_change": 1.4678804347899372, "market_dynamics": 1.702018, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.200001, "high": 32.049999, "low": 29.25, "close": 31.4, "volume": 1838973}, "trend_line": 22.944333, "activity_lines": {"activity_5": 30.74, "activity_10": 29.108182, "activity_20": 26.460238, "activity_30": 24.849871}, "trend_signal": 1, "fair_value": 24.248264, "relative_strength": 19.851188, "rate_of_change": 1.6090208582436598, "market_dynamics": 1.614701, "expectation": {"probability": 43.424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b24f5de-f1c8-453b-9f8d-990c5bfb4d60/", "share_image": "https://sharemaestro.com/terminal/9b24f5de-f1c8-453b-9f8d-990c5bfb4d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}