{"ticker": {"uuid": "9b28bb1b-fbed-4a0d-ab4e-4c92c92d9dc0", "symbol": "NGEN", "name": "NervGen Pharma Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, NGEN rose 6.13%, moving from 1.63 to 1.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 37.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.705, "close": 1.73, "volume": 1552548}, "trend_line": 2.5165, "activity_lines": {"activity_5": 1.858333, "activity_10": 1.960545, "activity_20": 1.922095, "activity_30": 2.110699}, "trend_signal": 0, "fair_value": 3.001125, "relative_strength": null, "rate_of_change": -2.417101068584113, "market_dynamics": 0.350298, "expectation": {"probability": 37.6344, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.41, "close": 5.75, "volume": 949076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.89, "high": 5.9299, "low": 5.1, "close": 5.63, "volume": 727087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.51, "high": 5.51, "low": 4.8, "close": 5.07, "volume": 487093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 5.1, "low": 3.9, "close": 4.01, "volume": 1051778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.19, "high": 4.3353, "low": 3.73, "close": 3.88, "volume": 839412}, "trend_line": null, "activity_lines": {"activity_5": 4.510667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 4.3, "low": 3.88, "close": 4.22, "volume": 506724}, "trend_line": null, "activity_lines": {"activity_5": 4.294667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.24, "high": 4.5, "low": 4.05, "close": 4.45, "volume": 374952}, "trend_line": null, "activity_lines": {"activity_5": 4.257333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.715714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.45, "high": 4.4817, "low": 3.88, "close": 3.92, "volume": 556332}, "trend_line": null, "activity_lines": {"activity_5": 4.122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.94, "high": 4.39, "low": 3.8, "close": 4.02, "volume": 559032}, "trend_line": null, "activity_lines": {"activity_5": 4.096667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.55, "close": 3.6, "volume": 557476}, "trend_line": null, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.139455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.63, "high": 4.1, "low": 3.59, "close": 3.92, "volume": 698292}, "trend_line": null, "activity_lines": {"activity_5": 3.89, "activity_10": 4.042182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.406364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.91, "high": 4.025, "low": 3.51, "close": 3.66, "volume": 589263}, "trend_line": null, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.930909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.344167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.67, "high": 4.4, "low": 3.62, "close": 4.26, "volume": 1126983}, "trend_line": null, "activity_lines": {"activity_5": 3.928, "activity_10": 3.964545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.25, "high": 4.67, "low": 3.935, "close": 4.05, "volume": 1778328}, "trend_line": null, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.974727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.317143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.14, "high": 4.35, "low": 4.02, "close": 4.07, "volume": 951299}, "trend_line": null, "activity_lines": {"activity_5": 4.038, "activity_10": 3.987818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.300667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.14, "high": 4.1499, "low": 3.77, "close": 3.92, "volume": 659886}, "trend_line": null, "activity_lines": {"activity_5": 4.014, "activity_10": 3.970182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.276875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.6, "close": 3.78, "volume": 990896}, "trend_line": null, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.932545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.247647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.55, "close": 3.75, "volume": 723385}, "trend_line": null, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.901636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.545, "close": 3.565, "volume": 1033437}, "trend_line": null, "activity_lines": {"activity_5": 3.738333, "activity_10": 3.840182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.185526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.75, "low": 2.02, "close": 2.08, "volume": 13355277}, "trend_line": null, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.517, "activity_20": 3.769786, "activity_30": null}, "trend_signal": 0, "fair_value": 4.08025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.98, "close": 2.07, "volume": 9429730}, "trend_line": null, "activity_lines": {"activity_5": 2.709667, "activity_10": 3.219636, "activity_20": 3.578333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.984524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.85, "close": 1.86, "volume": 5209460}, "trend_line": null, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.917727, "activity_20": 3.384405, "activity_30": null}, "trend_signal": 0, "fair_value": 3.887955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.7, "close": 1.92, "volume": 3659844}, "trend_line": null, "activity_lines": {"activity_5": 2.065, "activity_10": 2.659455, "activity_20": 3.214143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.802391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.95, "high": 2.31, "low": 1.77, "close": 2.2, "volume": 4329978}, "trend_line": null, "activity_lines": {"activity_5": 2.032, "activity_10": 2.494636, "activity_20": 3.085548, "activity_30": null}, "trend_signal": 0, "fair_value": 3.735625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.21, "high": 2.345, "low": 1.85, "close": 1.87, "volume": 4049333}, "trend_line": null, "activity_lines": {"activity_5": 1.98, "activity_10": 2.303455, "activity_20": 2.934143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.91, "high": 2.22, "low": 1.9, "close": 2.12, "volume": 2948088}, "trend_line": null, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.197727, "activity_20": 2.816119, "activity_30": null}, "trend_signal": 0, "fair_value": 3.601731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.8, "close": 1.88, "volume": 3759229}, "trend_line": null, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.081091, "activity_20": 2.685238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.537963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.59, "close": 1.67, "volume": 6088304}, "trend_line": null, "activity_lines": {"activity_5": 1.878, "activity_10": 1.960818, "activity_20": 2.546595, "activity_30": null}, "trend_signal": 0, "fair_value": 3.47125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7713, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.62, "close": 1.63, "volume": 2719122}, "trend_line": null, "activity_lines": {"activity_5": 1.772, "activity_10": 1.871091, "activity_20": 2.414857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.407759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.760997, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.58, "close": 1.62, "volume": 1642562}, "trend_line": 3.348167, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.814727, "activity_20": 2.293548, "activity_30": 2.727452}, "trend_signal": 0, "fair_value": 3.348167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.993402, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.605, "close": 1.71, "volume": 1819675}, "trend_line": 3.2135, "activity_lines": {"activity_5": 1.676, "activity_10": 1.783091, "activity_20": 2.190238, "activity_30": 2.621763}, "trend_signal": 0, "fair_value": 3.295323, "relative_strength": null, "rate_of_change": -4.022111202935825, "market_dynamics": -0.936412, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.655, "close": 1.735, "volume": 2059556}, "trend_line": 3.083667, "activity_lines": {"activity_5": 1.687, "activity_10": 1.762545, "activity_20": 2.099833, "activity_30": 2.526376}, "trend_signal": 0, "fair_value": 3.246563, "relative_strength": null, "rate_of_change": -4.040236502256096, "market_dynamics": -0.811713, "expectation": {"probability": 34.4758, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.63, "close": 1.86, "volume": 2168801}, "trend_line": 2.976667, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.767, "activity_20": 2.0305, "activity_30": 2.44743}, "trend_signal": 0, "fair_value": 3.204545, "relative_strength": null, "rate_of_change": -3.4698947713874486, "market_dynamics": -0.553315, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.96, "high": 2.4, "low": 1.82, "close": 2.28, "volume": 4339393}, "trend_line": 2.919, "activity_lines": {"activity_5": 1.939, "activity_10": 1.848909, "activity_20": 2.012595, "activity_30": 2.402484}, "trend_signal": 0, "fair_value": 3.177353, "relative_strength": null, "rate_of_change": -1.937301014859906, "market_dynamics": -0.18438, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.27, "high": 2.395, "low": 2.1001, "close": 2.33, "volume": 3594424}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.102, "activity_10": 1.938455, "activity_20": 2.007881, "activity_30": 2.364484}, "trend_signal": 0, "fair_value": 3.153143, "relative_strength": null, "rate_of_change": -1.7700239808153522, "market_dynamics": 0.154283, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.32, "high": 2.345, "low": 2.07, "close": 2.185, "volume": 1952842}, "trend_line": 2.7995, "activity_lines": {"activity_5": 2.169333, "activity_10": 1.993273, "activity_20": 1.997643, "activity_30": 2.320462}, "trend_signal": 0, "fair_value": 3.12625, "relative_strength": null, "rate_of_change": -2.3657175500717846, "market_dynamics": 0.378845, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.04, "close": 2.05, "volume": 2782262}, "trend_line": 2.7195, "activity_lines": {"activity_5": 2.16, "activity_10": 2.022364, "activity_20": 1.98281, "activity_30": 2.272108}, "trend_signal": 0, "fair_value": 3.097162, "relative_strength": null, "rate_of_change": -2.857653152348636, "market_dynamics": 0.48684, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.91, "close": 1.94, "volume": 1894382}, "trend_line": 2.6535, "activity_lines": {"activity_5": 2.093, "activity_10": 2.028364, "activity_20": 1.965738, "activity_30": 2.221817}, "trend_signal": 0, "fair_value": 3.066711, "relative_strength": null, "rate_of_change": -2.4269167126309923, "market_dynamics": 0.442503, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.7301, "close": 1.78, "volume": 3095079}, "trend_line": 2.578833, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.000364, "activity_20": 1.942048, "activity_30": 2.165462}, "trend_signal": 0, "fair_value": 3.033718, "relative_strength": null, "rate_of_change": -2.8139061616732715, "market_dynamics": 0.423265, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.705, "close": 1.73, "volume": 1552548}, "trend_line": 2.5165, "activity_lines": {"activity_5": 1.858333, "activity_10": 1.960545, "activity_20": 1.922095, "activity_30": 2.110699}, "trend_signal": 0, "fair_value": 3.001125, "relative_strength": null, "rate_of_change": -2.417101068584113, "market_dynamics": 0.350298, "expectation": {"probability": 37.6344, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [6.3, 5.89, 5.51, 5.1, 4.19, 3.88, 4.24, 4.45, 3.94, 4.0, 3.63, 3.91, 3.67, 4.25, 4.14, 4.14, 4.04, 3.78, 3.8, 3.6, 2.21, 2.08, 1.88, 1.95, 2.21, 1.91, 2.1, 2.06, 1.7, 1.62, 1.63, 1.73, 1.68, 1.96, 2.27, 2.32, 2.18, 2.06, 1.89, 1.78], "highs": [6.3, 5.9299, 5.51, 5.1, 4.3353, 4.3, 4.5, 4.4817, 4.39, 4.24, 4.1, 4.025, 4.4, 4.67, 4.35, 4.1499, 4.13, 3.95, 4.0, 3.75, 2.21, 2.12, 1.94, 2.31, 2.345, 2.22, 2.16, 2.06, 1.84, 1.68, 1.76, 1.82, 1.86, 2.4, 2.395, 2.345, 2.33, 2.1, 1.99, 1.88], "lows": [5.41, 5.1, 4.8, 3.9, 3.73, 3.88, 4.05, 3.88, 3.8, 3.55, 3.59, 3.51, 3.62, 3.935, 4.02, 3.77, 3.6, 3.55, 3.545, 2.02, 1.98, 1.85, 1.7, 1.77, 1.85, 1.9, 1.8, 1.59, 1.62, 1.58, 1.605, 1.655, 1.63, 1.82, 2.1001, 2.07, 2.04, 1.91, 1.7301, 1.705], "closes": [5.75, 5.63, 5.07, 4.01, 3.88, 4.22, 4.45, 3.92, 4.02, 3.6, 3.92, 3.66, 4.26, 4.05, 4.07, 3.92, 3.78, 3.75, 3.565, 2.08, 2.07, 1.86, 1.92, 2.2, 1.87, 2.12, 1.88, 1.67, 1.63, 1.62, 1.71, 1.735, 1.86, 2.28, 2.33, 2.185, 2.05, 1.94, 1.78, 1.73], "volumes": [949076, 727087, 487093, 1051778, 839412, 506724, 374952, 556332, 559032, 557476, 698292, 589263, 1126983, 1778328, 951299, 659886, 990896, 723385, 1033437, 13355277, 9429730, 5209460, 3659844, 4329978, 4049333, 2948088, 3759229, 6088304, 2719122, 1642562, 1819675, 2059556, 2168801, 4339393, 3594424, 1952842, 2782262, 1894382, 3095079, 1552548], "sma": {"5": [null, null, null, null, 4.868, 4.562, 4.326, 4.096, 4.098, 4.042, 3.982, 3.824, 3.892, 3.898, 3.992, 3.992, 4.016, 3.914, 3.817, 3.419, 3.049, 2.665, 2.299, 2.026, 1.984, 1.994, 1.998, 1.948, 1.834, 1.784, 1.702, 1.673, 1.711, 1.841, 1.983, 2.078, 2.141, 2.157, 2.057, 1.937], "10": [null, null, null, null, null, null, null, null, null, 4.455, 4.272, 4.075, 3.994, 3.998, 4.017, 3.987, 3.92, 3.903, 3.8575, 3.7055, 3.5205, 3.3405, 3.1065, 2.9215, 2.7015, 2.5215, 2.3315, 2.1235, 1.93, 1.884, 1.848, 1.8355, 1.8295, 1.8375, 1.8835, 1.89, 1.907, 1.934, 1.949, 1.96], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.08025, 3.89625, 3.70775, 3.55025, 3.45975, 3.35925, 3.25425, 3.12575, 3.01325, 2.89375, 2.79475, 2.68425, 2.588, 2.468, 2.3795, 2.2925, 2.20575, 2.11925, 2.02875, 1.9395, 1.922], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.348167, 3.2135, 3.083667, 2.976667, 2.919, 2.867333, 2.7995, 2.7195, 2.6535, 2.578833, 2.5165], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.868, 4.652, 4.5847, 4.3631, 4.2487, 4.0325, 3.995, 3.8833, 4.0089, 4.0226, 4.0384, 3.9989, 3.926, 3.8673, 3.7665, 3.2044, 2.8262, 2.5042, 2.3094, 2.273, 2.1386, 2.1324, 2.0483, 1.9222, 1.8248, 1.7565, 1.741, 1.739, 1.7793, 1.9462, 2.0742, 2.1111, 2.0907, 2.0405, 1.9537, 1.8791], "10": [null, null, null, null, null, null, null, null, null, 4.455, 4.3577, 4.2309, 4.2362, 4.2023, 4.1783, 4.1313, 4.0674, 4.0097, 3.9289, 3.5927, 3.3158, 3.0511, 2.8455, 2.7281, 2.5721, 2.4899, 2.379, 2.2501, 2.1374, 2.0433, 1.9827, 1.9377, 1.9235, 1.9883, 2.0505, 2.0749, 2.0704, 2.0467, 1.9982, 1.9494], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0803, 3.8888, 3.6956, 3.5265, 3.4002, 3.2544, 3.1464, 3.0258, 2.8967, 2.776, 2.6659, 2.5749, 2.4949, 2.4344, 2.4197, 2.4112, 2.3896, 2.3573, 2.3176, 2.2664, 2.2153], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3482, 3.2425, 3.1453, 3.0623, 3.0119, 2.9679, 2.9174, 2.8614, 2.802, 2.736, 2.6711], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.510667, 4.294667, 4.257333, 4.122, 4.096667, 3.930667, 3.89, 3.782667, 3.928, 3.980667, 4.038, 4.014, 3.943333, 3.854667, 3.738333, 3.159333, 2.709667, 2.313333, 2.065, 2.032, 1.98, 2.025333, 1.987333, 1.878, 1.772, 1.700667, 1.676, 1.687, 1.749333, 1.939, 2.102, 2.169333, 2.16, 2.093, 1.967333, 1.858333], "10": [null, null, null, null, null, null, null, null, null, 4.139455, 4.042182, 3.930909, 3.964545, 3.974727, 3.987818, 3.970182, 3.932545, 3.901636, 3.840182, 3.517, 3.219636, 2.917727, 2.659455, 2.494636, 2.303455, 2.197727, 2.081091, 1.960818, 1.871091, 1.814727, 1.783091, 1.762545, 1.767, 1.848909, 1.938455, 1.993273, 2.022364, 2.028364, 2.000364, 1.960545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.769786, 3.578333, 3.384405, 3.214143, 3.085548, 2.934143, 2.816119, 2.685238, 2.546595, 2.414857, 2.293548, 2.190238, 2.099833, 2.0305, 2.012595, 2.007881, 1.997643, 1.98281, 1.965738, 1.942048, 1.922095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.727452, 2.621763, 2.526376, 2.44743, 2.402484, 2.364484, 2.320462, 2.272108, 2.221817, 2.165462, 2.110699], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.818, -10.7723, -9.2152, -8.6394, -9.0956, -10.0616, -10.1089], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.86, 31.81, 30.82, 30.6, 29.22, 21.01, 20.97, 20.05, 21.12, 26.07, 24.15, 28.46, 26.88, 25.54, 25.29, 25.22, 27.13, 27.68, 30.53, 39.17, 40.13, 38.25, 36.54, 35.16, 33.19, 32.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9665, -0.9552, -0.9521, -0.9421, -0.9244, -0.8927, -0.8557, -0.807, -0.7262, -0.6505, -0.5955, -0.5563, -0.528, -0.5127, -0.4988], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8913, -0.8432, -0.7936, -0.7462, -0.7025, -0.6646, -0.6314], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1651, 0.1927, 0.1981, 0.1899, 0.1745, 0.1519, 0.1326], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 23.14, 20.5, 16.98, 20.69, 4.74, 2.26, 3.35, 0.35, 7.41, 16.84, 5.72, 14.14, 6.06, 2.9, 1.56, 1.57, 5.37, 6.4, 12.9, 85.37, 91.46, 73.78, 57.32, 43.9, 24.39, 18.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0, 20.21, 19.39, 14.14, 9.23, 3.45, 1.99, 3.7, 8.2, 9.99, 12.23, 8.64, 7.7, 3.51, 2.01, 2.83, 4.45, 8.22, 34.89, 63.24, 83.54, 74.19, 58.33, 41.87, 28.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.65, -76.86, -79.5, -83.02, -79.31, -95.26, -97.74, -96.65, -99.65, -92.59, -83.16, -94.28, -85.86, -93.94, -97.1, -98.44, -98.43, -94.63, -93.6, -87.1, -14.63, -8.54, -26.22, -42.68, -56.1, -75.61, -81.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6491, 0.6298, 0.6227, 0.6068, 0.596, 0.677, 0.645, 0.6182, 0.5912, 0.5876, 0.581, 0.5645, 0.5499, 0.5442, 0.521, 0.4909, 0.4669, 0.4454, 0.43, 0.4407, 0.4303, 0.4192, 0.41, 0.3943, 0.3847, 0.3697], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1636, -0.0911, -0.0875, -0.0015, 0.1321, 0.0938, 0.1958, 0.1671, 0.1531, 0.1789, 0.2084, 0.2561, 0.2852, 0.3359, 0.4708, 0.5123, 0.4922, 0.4688, 0.4458, 0.311, 0.2747], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5943, -0.5075, -0.5738, -0.4621, -0.359, -0.401, -0.3679, -0.3879, -0.4101, -0.4324, -0.423, -0.4093, -0.3978, -0.371, -0.3055, -0.2588, -0.2568, -0.2801, -0.2924, -0.2969, -0.1837], "obv": [0, -727087, -1214180, -2265958, -3105370, -2598646, -2223694, -2780026, -2220994, -2778470, -2080178, -2669441, -1542458, -3320786, -2369487, -3029373, -4020269, -4743654, -5777091, -19132368, -28562098, -33771558, -30111714, -25781736, -29831069, -26882981, -30642210, -36730514, -39449636, -41092198, -39272523, -37212967, -35044166, -30704773, -27110349, -29063191, -31845453, -33739835, -36834914, -38387462], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.56, 57.56, 57.61, 57.3, 56.75, 56.05, 53.3, 50.74, 48.44, 46.38, 44.81, 43.79, 42.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3, 8.9, 8.36, 7.96, 8.13, 6.65, 6.48, 6.27, 6.09, 10.19, 10.0, 9.56, 9.11, 8.55, 8.29, 8.17, 9.2, 9.92, 10.2, 18.0, 17.12, 16.31, 15.49, 14.96, 14.23, 13.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87, 26.63, 26.97, 26.28, 24.85, 36.41, 35.92, 36.3, 37.06, 34.63, 32.52, 31.08, 30.93, 31.78, 30.82, 30.95, 30.22, 29.42, 28.29, 25.63, 24.38, 23.75, 23.07, 24.63, 26.78, 26.36], "ad": [-223939.0, -22345.0, -138973.0, -997925.0, -1421306.0, -1107620.0, -815991.0, -1298355.0, -1440481.0, -1917164.0, -1711784.0, -1957787.0, -1235362.0, -2457206.0, -3120233.0, -3259019.0, -3576854.0, -3576854.0, -4519439.0, -16948338.0, -18998280.0, -23821854.0, -20771984.0, -18206071.0, -21928185.0, -20822652.0, -22911113.0, -26926803.0, -29398732.0, -29727244.0, -29081553.0, -29143964.0, -26975163.0, -24431381.0, -22421477.0, -22741033.0, -25331415.0, -26627571.0, -28534159.0, -29643122.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 660896.2, 635817.8, 622035.4, 686024.4, 758679.4, 769868.1, 785184.3, 846778.7, 863484.0, 910924.5, 2190704.6, 3063848.4, 3525868.1, 3779154.2, 4034319.2, 4344122.6, 4572942.8, 4849776.1, 5386268.0, 5554836.5, 4383565.0, 3622559.5, 3307569.1, 3158464.8, 3159406.3, 3113915.4, 3014390.8, 2916694.1, 2497301.9, 2534897.6, 2525896.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.818, 1.484, 1.331, 1.243, 1.192, 1.135, 1.08, 1.016, 0.857, 0.845, 0.833], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -231.39, -285.34, -250.69, -196.81, -135.75, -117.94, -96.75, -93.32, -93.64, -88.76, -84.8, -73.89, -65.73, -58.2, -23.12, -6.07, -5.92, -3.42, -21.44, -50.83, -66.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.2174, -30.373, -25.4438, -6.4838, -8.1186, -50.7109, -53.4831, -52.551, -52.2388, -38.8889, -52.2959, -42.0765, -55.8685, -58.7654, -59.9509, -58.6735, -54.7619, -53.7333, -47.8261, 9.6154, 12.5604, 17.4731, 6.7708, -11.8182, -4.8128, -18.3962], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -84.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3703, -2.1612, -1.8477, -1.2702, -1.1297, -1.1742, -1.2042, -1.1857, -1.2332, -1.1637], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.47644, 119.475983, 65.857541, 44.073896, 31.806828, 24.005054, 18.65512, 14.760433, 11.881781, 9.623487, 7.851391, 6.403077, 5.183138, 4.149399, 3.275586, 2.532657, 1.90642, 1.394073, 0.99348, 0.702648, 0.462256, 0.269132, 0.095242, -0.069201, -0.229388], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8953, 103.8114, 96.2206, 85.7913, 74.9944, 64.7965, 55.5683, 47.4067, 40.3017, 34.1661, 28.9031, 24.4031, 20.5591, 17.2772, 14.4769, 12.088, 10.0517, 8.3202, 6.8548, 5.6244, 4.592, 3.7274, 3.001, 2.3869, 1.8637], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.4354, -46.3455, -27.6394, -16.8023, -10.1895, -3.6121, -1.7368], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.29, -34.69, -28.6, -7.47, -8.91, -45.73, -53.36, -49.76, -51.22, -35.35, -51.64, -38.89, -66.11, -66.11, -67.4, -66.09, -60.35, -58.83, -50.67, 8.7, 11.11, 14.29, 5.53, -11.93, -4.48, -21.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0623, 0.3734, 0.0858, -0.0652, -0.0229, -0.1453, -0.0196, 0.0075, -1.2936, -1.1488, -1.1361, -0.6409, -0.4515, -0.4799, -0.4227, -0.3924, -0.4949, -0.5528, -0.3981, -0.2776, -0.2037, 0.3054, 0.2668, 0.2087, 0.206, 0.0023, -0.0623, -0.1263], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7177, -0.3616, -0.2442, -0.4451, -0.5529, -0.5453, -0.4746, -1.7225, -1.5236, -1.4188, -1.3761, -1.1809, -0.9465, -0.7999, -0.7827, -0.8624, -0.7149, -0.6528, -0.5531, -0.4426, -0.4337, -0.2746, -0.0281, -0.0663, -0.084, -0.1877, -0.3222, -0.3013], "thermo_temp": [null, 0.8299, 0.83, 1.2, 0.6053, 0.42, 0.45, 0.6017, 0.59, 0.69, 0.51, 0.515, 0.78, 0.735, 0.33, 0.3799, 0.53, 0.4, 0.455, 1.73, 0.23, 0.27, 0.24, 0.54, 0.495, 0.35, 0.36, 0.47, 0.22, 0.1, 0.155, 0.165, 0.23, 0.58, 0.2949, 0.275, 0.29, 0.19, 0.2599, 0.175], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6217, 0.6014, 0.5857, 0.621, 0.6417, 0.5851, 0.5478, 0.5445, 0.5183, 0.5068, 0.7292, 0.6384, 0.5714, 0.5112, 0.5164, 0.5125, 0.483, 0.4606, 0.4623, 0.4183, 0.3604, 0.323, 0.2943, 0.2826, 0.3367, 0.3291, 0.3193, 0.3139, 0.2914, 0.2857, 0.2656], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8338, 0.8321, 0.8561, 0.9536, 0.975, 0.7861, 0.7558, 0.7508, 0.7306, 0.7672, 0.7719, 0.7803, 0.7374, 0.6497, 0.6357, 0.6526, 0.6633, 0.667, 0.6499, 0.9478, 1.0202, 1.0425, 1.0685, 1.0263, 0.962, 0.9482], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2014, 1.1922, 1.1655, 1.1526, 1.0454, 1.0632, 1.2702, 1.29, 1.3143, 1.2525, 1.23, 1.2378, 1.3137, 1.3805, 1.3718, 1.3818, 1.389, 1.3633, 1.3798, 1.2997, 0.9519, 0.943, 0.9072, 1.0431, 1.0825, 1.0903], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -80935.65, -122723.26, -102473.36, -101974.73, -107224.83, -95007.22, -108747.02, -2926438.35, -2521846.77, -2317866.75, -1955372.84, -1502834.74, -1479041.19, -1162460.73, -1125282.77, -1147177.21, -998832.59, -858488.74, -712451.67, -603317.3, -478400.52, -149694.01, -102634.7, -128424.32, -163735.9, -170113.92, -216556.59, -196709.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0401, -1.8556, -1.8339, -1.5551, -1.1224, -1.4021, -1.0996, -1.2754, -1.4016, -1.3819, -1.3399, -1.1946, -1.1215, -0.9365, -0.3923, -0.2487, -0.3454, -0.4046, -0.4694, -0.5222, -0.226], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -659206.5935, -575676.7744, -567444.9144, -282628.934, -529188.4415, -792908.6558, -872870.8502, -927359.9416, -865345.4843, -1061221.6973, -4999527.9861, -6808404.7932, -8464227.5295, -7401721.1461, -5477748.875, -5377001.1938, -4495207.4429, -4390328.5904, -5226022.3292, -5879326.9941, -5716630.3938, -4924931.8442, -4173192.066, -2796208.0144, -1169310.4136, 242054.2751, 695748.9071, -6111.0548, -705093.3405, -1533582.7912, -2085945.4945], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.48, 41.79, 40.6, 42.31, 41.85, 21.31, 15.56, 14.38, 13.78, 20.86, 17.65, 22.04, 17.93, 11.7, 11.64, 11.63, 14.06, 16.71, 19.66, 33.36, 46.16, 49.22, 49.69, 41.84, 43.16, 37.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.1647, -14.4558, -12.6089, -9.224, -4.3403, -1.8623, -3.023, -4.7466, -4.06, -3.4901, -1.5259, -1.2149, -0.7601, -2.0137, -2.9627, -2.7265, -1.8445, -1.4498, -0.9641, -1.0292, 0.1405, 0.3587, 0.3591, 0.4197, 0.0947, -0.0424, -0.0677], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2342, -9.2425, 103.4306, -31.2227, 23.1144, 2535.6117, 2414.9166, 836.3941, 554.6752, 676.7111, 479.8911, 400.3009, 233.5657, 242.3611, 185.8325, 148.916, 83.6394, 184.7109, 109.8629, -67.508, -61.882, -62.5135, -23.9787, -56.2496, -23.5657, -47.3371], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.36, 100.6, 101.14, 100.19, 102.34, 103.8, 103.58, 103.41, 102.86, 102.44, 101.57, 101.83, 98.63, 105.84, 106.01, 106.16, 106.29, 106.29, 106.59, 66.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4464, -0.4836, -0.3881, -0.167, -0.2761, -0.0875, -0.1686, -0.2222, -0.196, -0.1623, -0.0677, -0.0162, 0.0992, 0.4035, 0.4428, 0.3528, 0.2748, 0.2149, 0.1251, 0.1145], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4287, 27.1167, 20.7952, 11.607, 12.0588, 12.7258, 19.0432, 21.553, 26.2049, 29.9991, 32.4011, 35.6385, 37.8971, 38.7745, 41.8548, 43.1715, 44.3002, 46.285, 45.9848, 16.9951, 19.3988, 20.6965, 20.0511, 19.7546, 20.1999, 20.4938, 21.4839], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, -0.760997, -0.993402, -0.936412, -0.811713, -0.553315, -0.18438, 0.154283, 0.378845, 0.48684, 0.442503, 0.423265, 0.350298], "market_activity_top_line": [null, null, null, null, 4.510667, 4.294667, 4.257333, 4.122, 4.096667, 4.139455, 4.042182, 3.930909, 3.964545, 3.980667, 4.038, 4.014, 3.943333, 3.901636, 3.840182, 3.769786, 3.578333, 3.384405, 3.214143, 3.085548, 2.934143, 2.816119, 2.685238, 2.546595, 2.414857, 2.727452, 2.621763, 2.526376, 2.44743, 2.402484, 2.364484, 2.320462, 2.272108, 2.221817, 2.165462, 2.110699], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.206028, -47.845029, -45.292407, -41.231821, -36.659507, -32.395191, -28.798964, -27.089171, -25.91905, -24.692758, -26.154063], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.01285, -57.889725, -54.617262, -52.212881, -67.183266, -71.446408, -70.620454, -67.898302, -66.799226, -67.339838, -68.501194], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.01285, -56.7666, -51.3448, -49.8085, -82.15365, -75.70955, -69.7945, -65.17615, -65.70015, -67.88045, -69.66255], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.53895, -18.414097, -18.072347, -17.779516, -17.694964, -17.537168, -17.111556, -16.451259, -16.268438, -16.029382, -16.125611], "market_activity_roc": [null, null, null, null, null, null, null, null, -9.178243, -3.614064, -5.053657, -4.635881, -3.22511, -3.835964, -0.103459, 2.113786, -0.535042, -1.985371, -4.89891, -6.084056, -9.256129, -13.256772, -16.302326, -18.150579, -18.002517, -16.791312, -16.455553, -17.467011, -17.698047, -3.148553, -2.36385, -0.793962, 1.348858, -11.91471, -9.813206, -8.150568, -7.163514, -7.520008, -8.417143, -9.039708], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.91, -1.6467, -1.6178, -2.5981, -9.367, -8.1527, -7.863, -5.8873, -0.8123, -2.368, 1.6831, 0.0893, -1.0839, -1.1561, -1.0626, 0.7344, 1.1132, 3.4347, 10.4648, 9.9015, 6.9519, 4.543, 2.7413, 0.6684, 0.0507], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -1.0, -0.969965, -0.872313, -0.840006, -0.756164, -0.726529, -0.722759, -0.713439, -0.474879, -0.312133, -0.2475, -0.208349, -0.0475, 0.051166, 0.101727, 0.108462, 0.063203, -0.00758, -0.068076], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0056, 0.0052, 0.0051, 0.009, 0.016, 0.025, 0.031, 0.032, 0.0315, 0.0305, 0.03, 0.03, 0.03, 0.026, 0.021, 0.0135, 0.0105, 0.0095, 0.0095, 0.01, 0.01, 0.012, 0.0155, 0.022, 0.0285, 0.0385, 0.047, 0.054, 0.068, 0.085, 0.1045], "weekly_rs": {"dates": ["2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/9b28bb1b-fbed-4a0d-ab4e-4c92c92d9dc0/", "share_image": "https://sharemaestro.com/terminal/9b28bb1b-fbed-4a0d-ab4e-4c92c92d9dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}