{"ticker": {"uuid": "9b2942e8-81dd-48a6-bc6e-6647a53528d7", "symbol": "SPERM", "name": "Spermosens AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPERM rose 6.82%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.14 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 30.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.14"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0092, "high": 0.0106, "low": 0.0086, "close": 0.0094, "volume": 35485816}, "trend_line": 0.00786, "activity_lines": {"activity_5": 0.009627, "activity_10": 0.009825, "activity_20": 0.009397, "activity_30": 0.008714}, "trend_signal": 1, "fair_value": 0.181929, "relative_strength": 12.142007, "rate_of_change": 1.2886597938144362, "market_dynamics": 0.558015, "expectation": {"probability": 30.0306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.715, "high": 0.835, "low": 0.626, "close": 0.835, "volume": 515408}, "trend_line": 1.011998, "activity_lines": {"activity_5": 0.759, "activity_10": 0.773145, "activity_20": 0.832581, "activity_30": 0.915195}, "trend_signal": 0, "fair_value": 6.582654, "relative_strength": -75.822735, "rate_of_change": -5.114008744155172, "market_dynamics": 0.756256, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.813, "high": 0.869, "low": 0.72, "close": 0.755, "volume": 829241}, "trend_line": 0.989086, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.765855, "activity_20": 0.816086, "activity_30": 0.898615}, "trend_signal": 0, "fair_value": 6.529189, "relative_strength": -77.234546, "rate_of_change": -2.264036094932987, "market_dynamics": 0.999841, "expectation": {"probability": 40.4442, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.755, "high": 0.787, "low": 0.7, "close": 0.725, "volume": 185500}, "trend_line": 0.974375, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.754873, "activity_20": 0.79909, "activity_30": 0.881577}, "trend_signal": 0, "fair_value": 6.476424, "relative_strength": -76.069473, "rate_of_change": -1.4873327496294588, "market_dynamics": 1.000533, "expectation": {"probability": 39.8388, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.717, "high": 0.814, "low": 0.622, "close": 0.693, "volume": 696097}, "trend_line": 0.960628, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.740345, "activity_20": 0.781405, "activity_30": 0.863424}, "trend_signal": 0, "fair_value": 6.424321, "relative_strength": -76.563443, "rate_of_change": -1.410853110968565, "market_dynamics": 1.065518, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.693, "high": 0.844, "low": 0.636, "close": 0.805, "volume": 1712417}, "trend_line": 0.951278, "activity_lines": {"activity_5": 0.754467, "activity_10": 0.750036, "activity_20": 0.778648, "activity_30": 0.853383}, "trend_signal": 0, "fair_value": 6.374148, "relative_strength": -70.21629, "rate_of_change": -0.9733216187743934, "market_dynamics": 1.184448, "expectation": {"probability": 37.2232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.81, "high": 0.839, "low": 0.725, "close": 0.765, "volume": 828848}, "trend_line": 0.943662, "activity_lines": {"activity_5": 0.755267, "activity_10": 0.753255, "activity_20": 0.774629, "activity_30": 0.841366}, "trend_signal": 0, "fair_value": 6.32451, "relative_strength": -70.004599, "rate_of_change": -0.8006071831788348, "market_dynamics": 1.217387, "expectation": {"probability": 39.5082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.69, "close": 0.733, "volume": 502774}, "trend_line": 0.934937, "activity_lines": {"activity_5": 0.750067, "activity_10": 0.750836, "activity_20": 0.768395, "activity_30": 0.827774}, "trend_signal": 0, "fair_value": 6.275461, "relative_strength": -69.16935, "rate_of_change": -0.9245895246391168, "market_dynamics": 1.233198, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.705, "close": 0.764, "volume": 472102}, "trend_line": 0.9202, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.754182, "activity_20": 0.765767, "activity_30": 0.816746}, "trend_signal": 0, "fair_value": 6.227536, "relative_strength": -66.174181, "rate_of_change": -1.5762559402398235, "market_dynamics": 1.280605, "expectation": {"probability": 36.9441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.749, "high": 0.858, "low": 0.686, "close": 0.745, "volume": 715303}, "trend_line": 0.9009, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.752545, "activity_20": 0.76181, "activity_30": 0.805443}, "trend_signal": 0, "fair_value": 6.180272, "relative_strength": -63.918006, "rate_of_change": -2.0973701369267532, "market_dynamics": 1.156893, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.73, "high": 0.854, "low": 0.73, "close": 0.815, "volume": 828887}, "trend_line": 0.8914, "activity_lines": {"activity_5": 0.771867, "activity_10": 0.763727, "activity_20": 0.764733, "activity_30": 0.799901}, "trend_signal": 0, "fair_value": 6.134415, "relative_strength": -57.306151, "rate_of_change": -1.0545010545010616, "market_dynamics": 1.248801, "expectation": {"probability": 37.217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.818, "high": 0.818, "low": 0.63, "close": 0.763, "volume": 676683}, "trend_line": 0.8709, "activity_lines": {"activity_5": 0.7714, "activity_10": 0.763636, "activity_20": 0.762633, "activity_30": 0.791617}, "trend_signal": 0, "fair_value": 6.088895, "relative_strength": -55.730745, "rate_of_change": -2.2997531972178553, "market_dynamics": 1.363714, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.76, "high": 0.859, "low": 0.7, "close": 0.78, "volume": 596243}, "trend_line": 0.855233, "activity_lines": {"activity_5": 0.776733, "activity_10": 0.767945, "activity_20": 0.763043, "activity_30": 0.785753}, "trend_signal": 0, "fair_value": 6.044282, "relative_strength": -50.782481, "rate_of_change": -1.7989436215409331, "market_dynamics": 1.474109, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.78, "high": 0.943, "low": 0.753, "close": 0.76, "volume": 1530783}, "trend_line": 0.8399, "activity_lines": {"activity_5": 0.772267, "activity_10": 0.768164, "activity_20": 0.76189, "activity_30": 0.779609}, "trend_signal": 0, "fair_value": 6.000247, "relative_strength": -48.698137, "rate_of_change": -1.7928447569258952, "market_dynamics": 1.603299, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.76, "high": 0.975, "low": 0.722, "close": 0.88, "volume": 2577509}, "trend_line": 0.8163, "activity_lines": {"activity_5": 0.808067, "activity_10": 0.789564, "activity_20": 0.772595, "activity_30": 0.782196}, "trend_signal": 0, "fair_value": 5.95793, "relative_strength": -35.572239, "rate_of_change": -2.8098583164662405, "market_dynamics": 1.674499, "expectation": {"probability": 36.3702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.879, "high": 0.949, "low": 0.766, "close": 0.789, "volume": 839605}, "trend_line": 0.797933, "activity_lines": {"activity_5": 0.804533, "activity_10": 0.791018, "activity_20": 0.774752, "activity_30": 0.780434}, "trend_signal": 0, "fair_value": 5.915562, "relative_strength": -38.880379, "rate_of_change": -2.2500306259953478, "market_dynamics": 1.581775, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.789, "high": 0.91, "low": 0.775, "close": 0.889, "volume": 1872667}, "trend_line": 0.796233, "activity_lines": {"activity_5": 0.836067, "activity_10": 0.810945, "activity_20": 0.786719, "activity_30": 0.78631}, "trend_signal": 0, "fair_value": 5.874696, "relative_strength": -26.288056, "rate_of_change": -0.2130504691496698, "market_dynamics": 1.67947, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.884, "high": 0.885, "low": 0.801, "close": 0.83, "volume": 333143}, "trend_line": 0.7949, "activity_lines": {"activity_5": 0.839533, "activity_10": 0.817891, "activity_20": 0.792524, "activity_30": 0.788488}, "trend_signal": 0, "fair_value": 5.834013, "relative_strength": -26.655564, "rate_of_change": -0.16741330741126248, "market_dynamics": 1.600091, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.84, "high": 0.878, "low": 0.756, "close": 0.834, "volume": 382782}, "trend_line": 0.793867, "activity_lines": {"activity_5": 0.841, "activity_10": 0.8238, "activity_20": 0.798281, "activity_30": 0.791011}, "trend_signal": 0, "fair_value": 5.794013, "relative_strength": -22.168498, "rate_of_change": -0.12995345326456934, "market_dynamics": 1.459121, "expectation": {"probability": 36.5642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.849, "high": 0.849, "low": 0.706, "close": 0.74, "volume": 1908655}, "trend_line": 0.7922, "activity_lines": {"activity_5": 0.8062, "activity_10": 0.811345, "activity_20": 0.794352, "activity_30": 0.787535}, "trend_signal": 0, "fair_value": 5.753901, "relative_strength": -28.807676, "rate_of_change": -0.20998479594188627, "market_dynamics": 1.365455, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.619, "close": 0.675, "volume": 918060}, "trend_line": 0.788033, "activity_lines": {"activity_5": 0.759067, "activity_10": 0.787164, "activity_20": 0.784281, "activity_30": 0.779974}, "trend_signal": 0, "fair_value": 5.71391, "relative_strength": -28.980553, "rate_of_change": -0.5260035344609987, "market_dynamics": 0.867488, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.675, "high": 0.834, "low": 0.552, "close": 0.685, "volume": 907512}, "trend_line": 0.7792, "activity_lines": {"activity_5": 0.722867, "activity_10": 0.767345, "activity_20": 0.775352, "activity_30": 0.773327}, "trend_signal": 0, "fair_value": 5.674622, "relative_strength": -24.978364, "rate_of_change": -1.120892145379696, "market_dynamics": 0.499621, "expectation": {"probability": 38.0362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.561, "close": 0.655, "volume": 746867}, "trend_line": 0.772633, "activity_lines": {"activity_5": 0.690267, "activity_10": 0.743491, "activity_20": 0.764281, "activity_30": 0.765314}, "trend_signal": 0, "fair_value": 5.63571, "relative_strength": -28.588089, "rate_of_change": -0.8427874743326476, "market_dynamics": 0.052779, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.511, "close": 0.525, "volume": 1711054}, "trend_line": 0.7618, "activity_lines": {"activity_5": 0.626, "activity_10": 0.698273, "activity_20": 0.741305, "activity_30": 0.749338}, "trend_signal": 0, "fair_value": 5.596397, "relative_strength": -39.981207, "rate_of_change": -1.4020887018804506, "market_dynamics": -0.230985, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.525, "high": 0.715, "low": 0.51, "close": 0.58, "volume": 944936}, "trend_line": 0.750967, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.667327, "activity_20": 0.724519, "activity_30": 0.737609}, "trend_signal": 0, "fair_value": 5.558104, "relative_strength": -34.916892, "rate_of_change": -1.4220267786820662, "market_dynamics": -0.377721, "expectation": {"probability": 38.551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.476, "close": 0.524, "volume": 1426912}, "trend_line": 0.740133, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.631655, "activity_20": 0.702938, "activity_30": 0.722966}, "trend_signal": 0, "fair_value": 5.519967, "relative_strength": -41.123597, "rate_of_change": -1.4426732466273497, "market_dynamics": -0.516708, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.535, "high": 0.554, "low": 0.43, "close": 0.469, "volume": 829703}, "trend_line": 0.729933, "activity_lines": {"activity_5": 0.525733, "activity_10": 0.5908, "activity_20": 0.677457, "activity_30": 0.705473}, "trend_signal": 0, "fair_value": 5.481989, "relative_strength": -46.998216, "rate_of_change": -1.3781306873224117, "market_dynamics": -0.662231, "expectation": {"probability": 41.5417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.312, "close": 0.363, "volume": 2178384}, "trend_line": 0.717367, "activity_lines": {"activity_5": 0.4632, "activity_10": 0.538309, "activity_20": 0.64329, "activity_30": 0.6818}, "trend_signal": 0, "fair_value": 5.443788, "relative_strength": -59.38409, "rate_of_change": -1.7215278662562283, "market_dynamics": -0.707075, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.364, "high": 0.448, "low": 0.346, "close": 0.428, "volume": 1209995}, "trend_line": 0.708967, "activity_lines": {"activity_5": 0.4418, "activity_10": 0.506127, "activity_20": 0.617076, "activity_30": 0.663131}, "trend_signal": 0, "fair_value": 5.406634, "relative_strength": -52.866282, "rate_of_change": -1.1709487612337846, "market_dynamics": -0.759423, "expectation": {"probability": 37.8678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.437, "high": 0.53, "low": 0.415, "close": 0.509, "volume": 592201}, "trend_line": 0.700933, "activity_lines": {"activity_5": 0.453867, "activity_10": 0.496055, "activity_20": 0.600176, "activity_30": 0.65023}, "trend_signal": 0, "fair_value": 5.370622, "relative_strength": -42.946145, "rate_of_change": -1.133198019089744, "market_dynamics": -0.784746, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.587, "high": 0.835, "low": 0.505, "close": 0.695, "volume": 725551}, "trend_line": 0.700267, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.524, "activity_20": 0.602114, "activity_30": 0.649847}, "trend_signal": 0, "fair_value": 5.336493, "relative_strength": -21.57615, "rate_of_change": -0.09501621410321034, "market_dynamics": -0.527889, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.695, "high": 0.799, "low": 0.616, "close": 0.659, "volume": 984291}, "trend_line": 0.6944, "activity_lines": {"activity_5": 0.588067, "activity_10": 0.545036, "activity_20": 0.601195, "activity_30": 0.647185}, "trend_signal": 0, "fair_value": 5.302598, "relative_strength": -22.356173, "rate_of_change": -0.837823287403227, "market_dynamics": -0.307793, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.565, "close": 0.595, "volume": 368511}, "trend_line": 0.689067, "activity_lines": {"activity_5": 0.609467, "activity_10": 0.554909, "activity_20": 0.594676, "activity_30": 0.640772}, "trend_signal": 0, "fair_value": 5.268731, "relative_strength": -29.52599, "rate_of_change": -0.7680011520737373, "market_dynamics": -0.088417, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.545, "high": 0.645, "low": 0.517, "close": 0.614, "volume": 1037702}, "trend_line": 0.685367, "activity_lines": {"activity_5": 0.621733, "activity_10": 0.569327, "activity_20": 0.590848, "activity_30": 0.635929}, "trend_signal": 0, "fair_value": 5.235483, "relative_strength": -23.971623, "rate_of_change": -0.536957944583043, "market_dynamics": 0.230247, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.602, "high": 0.68, "low": 0.531, "close": 0.535, "volume": 767384}, "trend_line": 0.6801, "activity_lines": {"activity_5": 0.595267, "activity_10": 0.567764, "activity_20": 0.58019, "activity_30": 0.626228}, "trend_signal": 0, "fair_value": 5.202146, "relative_strength": -34.542164, "rate_of_change": -0.7684933765413144, "market_dynamics": 0.294011, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.467, "close": 0.549, "volume": 631832}, "trend_line": 0.671567, "activity_lines": {"activity_5": 0.571733, "activity_10": 0.569564, "activity_20": 0.57251, "activity_30": 0.61777}, "trend_signal": 0, "fair_value": 5.169377, "relative_strength": -31.622601, "rate_of_change": -1.2546684311130734, "market_dynamics": 0.321177, "expectation": {"probability": 38.4521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.549, "high": 0.55, "low": 0.302, "close": 0.417, "volume": 1052834}, "trend_line": 0.659967, "activity_lines": {"activity_5": 0.513933, "activity_10": 0.546909, "activity_20": 0.5534, "activity_30": 0.601346}, "trend_signal": 0, "fair_value": 5.136144, "relative_strength": -46.056038, "rate_of_change": -1.7273034559470692, "market_dynamics": 0.372768, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.417, "high": 0.4785, "low": 0.3, "close": 0.3345, "volume": 1555802}, "trend_line": 0.646683, "activity_lines": {"activity_5": 0.444767, "activity_10": 0.5102, "activity_20": 0.528681, "activity_30": 0.580348}, "trend_signal": 0, "fair_value": 5.102799, "relative_strength": -56.582492, "rate_of_change": -2.012827914122973, "market_dynamics": 0.293906, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3355, "high": 0.45, "low": 0.1108, "close": 0.19, "volume": 11276736}, "trend_line": 0.62755, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.447736, "activity_20": 0.49256, "activity_30": 0.550885}, "trend_signal": 0, "fair_value": 5.068918, "relative_strength": -75.085628, "rate_of_change": -2.9586366117556757, "market_dynamics": 0.173609, "expectation": {"probability": 40.5153, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1166, "close": 0.123, "volume": 3561021}, "trend_line": 0.606817, "activity_lines": {"activity_5": 0.250767, "activity_10": 0.377418, "activity_20": 0.453124, "activity_30": 0.518333}, "trend_signal": 0, "fair_value": 5.035042, "relative_strength": -83.70538, "rate_of_change": -3.3038004939845433, "market_dynamics": -0.108003, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.1888, "low": 0.12, "close": 0.1424, "volume": 1535900}, "trend_line": 0.584397, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.317645, "activity_20": 0.418474, "activity_30": 0.488371}, "trend_signal": 0, "fair_value": 5.001758, "relative_strength": -80.930658, "rate_of_change": -3.694688843588758, "market_dynamics": -0.392975, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.143, "high": 0.25, "low": 0.13, "close": 0.1916, "volume": 3651093}, "trend_line": 0.56535, "activity_lines": {"activity_5": 0.174073, "activity_10": 0.276865, "activity_20": 0.391046, "activity_30": 0.463029}, "trend_signal": 0, "fair_value": 4.969257, "relative_strength": -74.308869, "rate_of_change": -3.25925697770523, "market_dynamics": -0.565491, "expectation": {"probability": 39.171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.093722, "high": 0.164668, "low": 0.093722, "close": 0.117516, "volume": 17368422}, "trend_line": 0.543267, "activity_lines": {"activity_5": 0.147812, "activity_10": 0.231114, "activity_20": 0.358912, "activity_30": 0.434137}, "trend_signal": 0, "fair_value": 4.936695, "relative_strength": -83.89264, "rate_of_change": -3.9060758821968626, "market_dynamics": -0.657293, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.117516, "high": 0.27, "low": 0.116065, "close": 0.2135, "volume": 10533366}, "trend_line": 0.525051, "activity_lines": {"activity_5": 0.168011, "activity_10": 0.211495, "activity_20": 0.338478, "activity_30": 0.412861}, "trend_signal": 0, "fair_value": 4.905207, "relative_strength": -69.860393, "rate_of_change": -3.3530473965840017, "market_dynamics": -0.564922, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.214, "high": 0.335, "low": 0.13, "close": 0.169, "volume": 2738277}, "trend_line": 0.501351, "activity_lines": {"activity_5": 0.17181, "activity_10": 0.191068, "activity_20": 0.31529, "activity_30": 0.38989}, "trend_signal": 0, "fair_value": 4.873842, "relative_strength": -75.473343, "rate_of_change": -4.5138472262694584, "market_dynamics": -0.593341, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.169, "high": 0.209, "low": 0.13, "close": 0.137, "volume": 1426313}, "trend_line": 0.479617, "activity_lines": {"activity_5": 0.161875, "activity_10": 0.171477, "activity_20": 0.291011, "activity_30": 0.366384}, "trend_signal": 0, "fair_value": 4.842678, "relative_strength": -79.675574, "rate_of_change": -4.335086596017556, "market_dynamics": -0.757784, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.136, "high": 0.2, "low": 0.136, "close": 0.149, "volume": 2925651}, "trend_line": 0.454951, "activity_lines": {"activity_5": 0.156301, "activity_10": 0.161558, "activity_20": 0.269718, "activity_30": 0.345054}, "trend_signal": 0, "fair_value": 4.812001, "relative_strength": -77.294331, "rate_of_change": -5.142853568576598, "market_dynamics": -0.845758, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.1675, "low": 0.0908, "close": 0.1175, "volume": 2304686}, "trend_line": 0.431201, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.150785, "activity_20": 0.246949, "activity_30": 0.323283}, "trend_signal": 0, "fair_value": 4.781517, "relative_strength": -82.052357, "rate_of_change": -5.22034241050135, "market_dynamics": -0.984579, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.1105, "close": 0.159, "volume": 559381}, "trend_line": 0.408701, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.151503, "activity_20": 0.229302, "activity_30": 0.305721}, "trend_signal": 0, "fair_value": 4.751694, "relative_strength": -75.013078, "rate_of_change": -5.217984188348361, "market_dynamics": -0.865321, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.178, "low": 0.15, "close": 0.1695, "volume": 692010}, "trend_line": 0.389684, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.154694, "activity_20": 0.213935, "activity_30": 0.290289}, "trend_signal": 0, "fair_value": 4.722321, "relative_strength": -73.715259, "rate_of_change": -4.653034859224716, "market_dynamics": -0.673528, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.1665, "low": 0.122, "close": 0.122, "volume": 819756}, "trend_line": 0.371251, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.148402, "activity_20": 0.195661, "activity_30": 0.273019}, "trend_signal": 0, "fair_value": 4.686438, "relative_strength": -80.512346, "rate_of_change": -4.7302429660956, "market_dynamics": -0.48279, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1115, "high": 0.1395, "low": 0.056, "close": 0.0628, "volume": 20748347}, "trend_line": 0.350511, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.131718, "activity_20": 0.174478, "activity_30": 0.253119}, "trend_signal": 0, "fair_value": 4.643401, "relative_strength": -89.804379, "rate_of_change": -5.586516938674908, "market_dynamics": -0.125146, "expectation": {"probability": 42.4919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0628, "high": 0.0696, "low": 0.0506, "close": 0.064, "volume": 7008259}, "trend_line": 0.330811, "activity_lines": {"activity_5": 0.09568, "activity_10": 0.117595, "activity_20": 0.156247, "activity_30": 0.234635}, "trend_signal": 0, "fair_value": 4.601168, "relative_strength": -89.275687, "rate_of_change": -5.620365694657227, "market_dynamics": 0.112363, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0602, "high": 0.0698, "low": 0.0542, "close": 0.061, "volume": 4793787}, "trend_line": 0.315344, "activity_lines": {"activity_5": 0.077527, "activity_10": 0.103898, "activity_20": 0.14026, "activity_30": 0.217228}, "trend_signal": 0, "fair_value": 4.555728, "relative_strength": -89.55682, "rate_of_change": -4.6754793522585425, "market_dynamics": 0.276668, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.0522, "close": 0.0584, "volume": 2718204}, "trend_line": 0.297957, "activity_lines": {"activity_5": 0.06504, "activity_10": 0.092502, "activity_20": 0.126659, "activity_30": 0.200651}, "trend_signal": 0, "fair_value": 4.509474, "relative_strength": -89.485471, "rate_of_change": -5.513661271500325, "market_dynamics": 0.343093, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0586, "high": 0.0654, "low": 0.0514, "close": 0.0618, "volume": 2816195}, "trend_line": 0.282551, "activity_lines": {"activity_5": 0.061093, "activity_10": 0.083735, "activity_20": 0.115651, "activity_30": 0.185415}, "trend_signal": 0, "fair_value": 4.463641, "relative_strength": -88.622901, "rate_of_change": -5.170544743033401, "market_dynamics": 0.23127, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0618, "high": 0.0776, "low": 0.047, "close": 0.0574, "volume": 14274588}, "trend_line": 0.268831, "activity_lines": {"activity_5": 0.059693, "activity_10": 0.075535, "activity_20": 0.106543, "activity_30": 0.170889}, "trend_signal": 0, "fair_value": 4.408214, "relative_strength": -89.140392, "rate_of_change": -4.855760552962124, "market_dynamics": 0.293405, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0574, "high": 0.0596, "low": 0.0504, "close": 0.055, "volume": 2395155}, "trend_line": 0.258564, "activity_lines": {"activity_5": 0.057853, "activity_10": 0.068564, "activity_20": 0.09892, "activity_30": 0.157093}, "trend_signal": 0, "fair_value": 4.341215, "relative_strength": -89.201807, "rate_of_change": -3.8191280023509084, "market_dynamics": 0.141996, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.0574, "low": 0.05, "close": 0.0564, "volume": 3456625}, "trend_line": 0.246177, "activity_lines": {"activity_5": 0.05708, "activity_10": 0.062984, "activity_20": 0.092761, "activity_30": 0.14405}, "trend_signal": 0, "fair_value": 4.280601, "relative_strength": -88.897057, "rate_of_change": -4.7906901192741485, "market_dynamics": 0.093783, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0614, "high": 0.0616, "low": 0.0518, "close": 0.053, "volume": 12677192}, "trend_line": 0.230977, "activity_lines": {"activity_5": 0.05548, "activity_10": 0.058651, "activity_20": 0.086914, "activity_30": 0.131587}, "trend_signal": 0, "fair_value": 4.222357, "relative_strength": -88.984552, "rate_of_change": -6.1744192186922495, "market_dynamics": 0.188386, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0534, "high": 0.0578, "low": 0.0462, "close": 0.0514, "volume": 6745861}, "trend_line": 0.209524, "activity_lines": {"activity_5": 0.053707, "activity_10": 0.056145, "activity_20": 0.081248, "activity_30": 0.120002}, "trend_signal": 0, "fair_value": 4.166493, "relative_strength": -88.989817, "rate_of_change": -9.287937760036714, "market_dynamics": 0.059536, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.0578, "low": 0.0368, "close": 0.0388, "volume": 12974411}, "trend_line": 0.188851, "activity_lines": {"activity_5": 0.048427, "activity_10": 0.052633, "activity_20": 0.074816, "activity_30": 0.108987}, "trend_signal": 0, "fair_value": 4.106564, "relative_strength": -91.005205, "rate_of_change": -9.866650121227162, "market_dynamics": 0.225999, "expectation": {"probability": 40.2012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0408, "high": 0.0496, "low": 0.0352, "close": 0.046, "volume": 4483389}, "trend_line": 0.170551, "activity_lines": {"activity_5": 0.046787, "activity_10": 0.050865, "activity_20": 0.069797, "activity_30": 0.099771}, "trend_signal": 0, "fair_value": 4.045485, "relative_strength": -88.869705, "rate_of_change": -9.690179030028956, "market_dynamics": 0.305389, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0458, "high": 0.0458, "low": 0.033, "close": 0.041, "volume": 4572380}, "trend_line": 0.151451, "activity_lines": {"activity_5": 0.04408, "activity_10": 0.048516, "activity_20": 0.064642, "activity_30": 0.091413}, "trend_signal": 0, "fair_value": 3.988359, "relative_strength": -89.982304, "rate_of_change": -11.198996194686636, "market_dynamics": 0.320438, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0412, "high": 0.0412, "low": 0.025, "close": 0.0274, "volume": 26213898}, "trend_line": 0.134531, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.044058, "activity_20": 0.059013, "activity_30": 0.08341}, "trend_signal": 0, "fair_value": 3.92198, "relative_strength": -93.083681, "rate_of_change": -11.17193019524466, "market_dynamics": 0.54912, "expectation": {"probability": 40.0712, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0274, "high": 0.0408, "low": 0.025, "close": 0.0316, "volume": 18913702}, "trend_line": 0.117284, "activity_lines": {"activity_5": 0.03476, "activity_10": 0.040927, "activity_20": 0.054459, "activity_30": 0.076769}, "trend_signal": 0, "fair_value": 3.840882, "relative_strength": -91.794275, "rate_of_change": -12.820093510046018, "market_dynamics": 0.795172, "expectation": {"probability": 37.3599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0316, "high": 0.0346, "low": 0.0294, "close": 0.032, "volume": 2864760}, "trend_line": 0.104451, "activity_lines": {"activity_5": 0.033107, "activity_10": 0.038418, "activity_20": 0.050445, "activity_30": 0.071267}, "trend_signal": 0, "fair_value": 3.752613, "relative_strength": -90.84053, "rate_of_change": -10.941816445550968, "market_dynamics": 0.945177, "expectation": {"probability": 37.8629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.0216, "close": 0.0286, "volume": 3214337}, "trend_line": 0.094254, "activity_lines": {"activity_5": 0.030773, "activity_10": 0.035753, "activity_20": 0.046664, "activity_30": 0.066373}, "trend_signal": 0, "fair_value": 3.671496, "relative_strength": -91.55555, "rate_of_change": -9.762472355458538, "market_dynamics": 1.054466, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0286, "high": 0.029, "low": 0.022, "close": 0.024, "volume": 6379743}, "trend_line": 0.088721, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.032731, "activity_20": 0.042868, "activity_30": 0.061841}, "trend_signal": 0, "fair_value": 3.59553, "relative_strength": -92.638634, "rate_of_change": -5.870307891442284, "market_dynamics": 1.031271, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024, "high": 0.0256, "low": 0.0204, "close": 0.0238, "volume": 16328795}, "trend_line": 0.085414, "activity_lines": {"activity_5": 0.026427, "activity_10": 0.030262, "activity_20": 0.039696, "activity_30": 0.057652}, "trend_signal": 0, "fair_value": 3.52594, "relative_strength": -92.433906, "rate_of_change": -3.7274151553747035, "market_dynamics": 0.971529, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0242, "high": 0.0248, "low": 0.011, "close": 0.0146, "volume": 27504053}, "trend_line": 0.081154, "activity_lines": {"activity_5": 0.02196, "activity_10": 0.026651, "activity_20": 0.036342, "activity_30": 0.053084}, "trend_signal": 0, "fair_value": 3.461073, "relative_strength": -94.986366, "rate_of_change": -4.987472779637998, "market_dynamics": 1.037507, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0146, "high": 0.0184, "low": 0.0122, "close": 0.018, "volume": 9668258}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.01976, "activity_10": 0.024327, "activity_20": 0.033823, "activity_30": 0.049009}, "trend_signal": 0, "fair_value": 3.397024, "relative_strength": -93.407623, "rate_of_change": -7.13088695566454, "market_dynamics": 1.0285, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.018, "high": 0.03, "low": 0.0128, "close": 0.024, "volume": 55116584}, "trend_line": 0.07225, "activity_lines": {"activity_5": 0.020493, "activity_10": 0.023473, "activity_20": 0.032089, "activity_30": 0.045695}, "trend_signal": 0, "fair_value": 3.32624, "relative_strength": -90.693495, "rate_of_change": -4.135762336301045, "market_dynamics": 1.182605, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.024, "high": 0.0362, "low": 0.019, "close": 0.029, "volume": 17097966}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023927, "activity_20": 0.031021, "activity_30": 0.042905}, "trend_signal": 0, "fair_value": 3.261066, "relative_strength": -87.995718, "rate_of_change": -8.512110726643582, "market_dynamics": 1.280285, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012319, "high": 0.012657, "low": 0.009282, "close": 0.012404, "volume": 15724644}, "trend_line": 0.06088, "activity_lines": {"activity_5": 0.020041, "activity_10": 0.021583, "activity_20": 0.028525, "activity_30": 0.039441}, "trend_signal": 0, "fair_value": 3.200569, "relative_strength": -94.447778, "rate_of_change": -7.897125567322252, "market_dynamics": 1.255267, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012404, "high": 0.0378, "low": 0.009028, "close": 0.0172, "volume": 68443595}, "trend_line": 0.056887, "activity_lines": {"activity_5": 0.019241, "activity_10": 0.020382, "activity_20": 0.026705, "activity_30": 0.036623}, "trend_signal": 0, "fair_value": 3.137313, "relative_strength": -91.87366, "rate_of_change": -6.558804204993425, "market_dynamics": 1.431132, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0192, "high": 0.025, "low": 0.0104, "close": 0.015, "volume": 12118612}, "trend_line": 0.05242, "activity_lines": {"activity_5": 0.017534, "activity_10": 0.019044, "activity_20": 0.024888, "activity_30": 0.03392}, "trend_signal": 0, "fair_value": 3.080419, "relative_strength": -92.314828, "rate_of_change": -7.852409162022955, "market_dynamics": 1.285242, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.03, "low": 0.0112, "close": 0.013, "volume": 52230521}, "trend_line": 0.048937, "activity_lines": {"activity_5": 0.015361, "activity_10": 0.017651, "activity_20": 0.023082, "activity_30": 0.031377}, "trend_signal": 0, "fair_value": 3.027498, "relative_strength": -92.949601, "rate_of_change": -6.6444105303319345, "market_dynamics": 1.266015, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.0126, "close": 0.0134, "volume": 17750764}, "trend_line": 0.044083, "activity_lines": {"activity_5": 0.014054, "activity_10": 0.016615, "activity_20": 0.021515, "activity_30": 0.029084}, "trend_signal": 0, "fair_value": 2.96063, "relative_strength": -92.323123, "rate_of_change": -9.918875288636418, "market_dynamics": 1.319657, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01, "close": 0.013, "volume": 18449000}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.013653, "activity_10": 0.015699, "activity_20": 0.020114, "activity_30": 0.027079}, "trend_signal": 0, "fair_value": 2.899738, "relative_strength": -92.523702, "rate_of_change": -11.832225574484493, "market_dynamics": 1.203987, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0102, "close": 0.011, "volume": 12147619}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.012547, "activity_10": 0.014615, "activity_20": 0.018713, "activity_30": 0.025281}, "trend_signal": 0, "fair_value": 2.840427, "relative_strength": -93.185669, "rate_of_change": -9.519643913860092, "market_dynamics": 1.188688, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.029, "low": 0.01, "close": 0.014, "volume": 70593386}, "trend_line": 0.03354, "activity_lines": {"activity_5": 0.012853, "activity_10": 0.014142, "activity_20": 0.01779, "activity_30": 0.023915}, "trend_signal": 0, "fair_value": 2.77197, "relative_strength": -90.433559, "rate_of_change": -4.626496431313438, "market_dynamics": 1.277153, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.0148, "low": 0.0108, "close": 0.011, "volume": 15005336}, "trend_line": 0.031773, "activity_lines": {"activity_5": 0.012227, "activity_10": 0.013197, "activity_20": 0.016699, "activity_30": 0.022461}, "trend_signal": 0, "fair_value": 2.69074, "relative_strength": -91.766296, "rate_of_change": -5.268336314847936, "market_dynamics": 1.261239, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0112, "high": 0.0146, "low": 0.01, "close": 0.0132, "volume": 27081354}, "trend_line": 0.03018, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012887, "activity_20": 0.015985, "activity_30": 0.021263}, "trend_signal": 0, "fair_value": 2.598365, "relative_strength": -89.124715, "rate_of_change": -5.013690869606282, "market_dynamics": 1.341026, "expectation": {"probability": 38.1508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0132, "high": 0.0144, "low": 0.011, "close": 0.0128, "volume": 17552703}, "trend_line": 0.02866, "activity_lines": {"activity_5": 0.012587, "activity_10": 0.012793, "activity_20": 0.015365, "activity_30": 0.020142}, "trend_signal": 0, "fair_value": 2.506785, "relative_strength": -88.359414, "rate_of_change": -5.036447978793894, "market_dynamics": 1.436687, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0128, "high": 0.0128, "low": 0.0062, "close": 0.0078, "volume": 86405892}, "trend_line": 0.02686, "activity_lines": {"activity_5": 0.011053, "activity_10": 0.011782, "activity_20": 0.014338, "activity_30": 0.018796}, "trend_signal": 0, "fair_value": 2.422346, "relative_strength": -92.2575, "rate_of_change": -6.28053035589673, "market_dynamics": 1.315234, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0078, "high": 0.0096, "low": 0.0066, "close": 0.008, "volume": 50287021}, "trend_line": 0.025213, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010978, "activity_20": 0.013444, "activity_30": 0.017579}, "trend_signal": 0, "fair_value": 2.331532, "relative_strength": -91.239719, "rate_of_change": -6.1317944899478745, "market_dynamics": 1.161763, "expectation": {"probability": 38.0005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.0088, "low": 0.0072, "close": 0.0084, "volume": 16370974}, "trend_line": 0.02366, "activity_lines": {"activity_5": 0.00908, "activity_10": 0.010375, "activity_20": 0.012702, "activity_30": 0.016494}, "trend_signal": 0, "fair_value": 2.245503, "relative_strength": -89.447694, "rate_of_change": -6.159520882084634, "market_dynamics": 0.827359, "expectation": {"probability": 38.4251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0086, "high": 0.0086, "low": 0.0078, "close": 0.0082, "volume": 27820598}, "trend_line": 0.022053, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009818, "activity_20": 0.012037, "activity_30": 0.015497}, "trend_signal": 0, "fair_value": 2.165849, "relative_strength": -88.259702, "rate_of_change": -6.792054099746411, "market_dynamics": 0.674101, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0084, "high": 0.0084, "low": 0.0074, "close": 0.008, "volume": 10826346}, "trend_line": 0.020553, "activity_lines": {"activity_5": 0.00812, "activity_10": 0.00932, "activity_20": 0.011429, "activity_30": 0.01459}, "trend_signal": 0, "fair_value": 2.101338, "relative_strength": -87.651808, "rate_of_change": -6.801795674057957, "market_dynamics": 0.356147, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.0084, "low": 0.0072, "close": 0.008, "volume": 15923821}, "trend_line": 0.019107, "activity_lines": {"activity_5": 0.008093, "activity_10": 0.008913, "activity_20": 0.010895, "activity_30": 0.01378}, "trend_signal": 0, "fair_value": 2.036031, "relative_strength": -86.891021, "rate_of_change": -7.035469274558456, "market_dynamics": 0.275556, "expectation": {"probability": 38.6652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0072, "high": 0.0084, "low": 0.007, "close": 0.0084, "volume": 21561078}, "trend_line": 0.018093, "activity_lines": {"activity_5": 0.008187, "activity_10": 0.008633, "activity_20": 0.010431, "activity_30": 0.01309}, "trend_signal": 0, "fair_value": 1.982283, "relative_strength": -85.660622, "rate_of_change": -5.3069555660229115, "market_dynamics": 0.382644, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0084, "high": 0.013, "low": 0.008, "close": 0.009, "volume": 319169786}, "trend_line": 0.01686, "activity_lines": {"activity_5": 0.008453, "activity_10": 0.008564, "activity_20": 0.010071, "activity_30": 0.012503}, "trend_signal": 0, "fair_value": 1.925749, "relative_strength": -83.884159, "rate_of_change": -6.81479025037308, "market_dynamics": 0.524004, "expectation": {"probability": 38.2633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0088, "high": 0.0098, "low": 0.007, "close": 0.0096, "volume": 130697953}, "trend_line": 0.015813, "activity_lines": {"activity_5": 0.00888, "activity_10": 0.00864, "activity_20": 0.009838, "activity_30": 0.012035}, "trend_signal": 0, "fair_value": 1.869219, "relative_strength": -81.239405, "rate_of_change": -6.2099644128113844, "market_dynamics": 0.805893, "expectation": {"probability": 38.9117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0098, "high": 0.0098, "low": 0.008, "close": 0.0092, "volume": 64067172}, "trend_line": 0.015207, "activity_lines": {"activity_5": 0.00908, "activity_10": 0.008709, "activity_20": 0.00966, "activity_30": 0.011608}, "trend_signal": 0, "fair_value": 1.815476, "relative_strength": -80.830102, "rate_of_change": -3.8322898880667844, "market_dynamics": 0.999909, "expectation": {"probability": 40.8002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.0094, "low": 0.0084, "close": 0.0092, "volume": 40225523}, "trend_line": 0.01446, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008844, "activity_20": 0.009497, "activity_30": 0.01122}, "trend_signal": 0, "fair_value": 1.750654, "relative_strength": -78.322841, "rate_of_change": -4.912211481554543, "market_dynamics": 1.005401, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0092, "high": 0.0114, "low": 0.0086, "close": 0.0092, "volume": 102663499}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.00924, "activity_10": 0.008953, "activity_20": 0.009372, "activity_30": 0.010881}, "trend_signal": 0, "fair_value": 1.671405, "relative_strength": -74.001521, "rate_of_change": -5.25587828492393, "market_dynamics": 0.966487, "expectation": {"probability": 39.3044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0082, "high": 0.0096, "low": 0.0074, "close": 0.009, "volume": 35785838}, "trend_line": 0.013047, "activity_lines": {"activity_5": 0.00916, "activity_10": 0.009004, "activity_20": 0.009256, "activity_30": 0.010578}, "trend_signal": 0, "fair_value": 1.60451, "relative_strength": -72.741374, "rate_of_change": -4.766423357664239, "market_dynamics": 0.762662, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0088, "volume": 7561885}, "trend_line": 0.01254, "activity_lines": {"activity_5": 0.009013, "activity_10": 0.009007, "activity_20": 0.00914, "activity_30": 0.010304}, "trend_signal": 0, "fair_value": 1.536816, "relative_strength": -72.16873, "rate_of_change": -3.8859507932858035, "market_dynamics": 0.595979, "expectation": {"probability": 39.2485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0086, "high": 0.009, "low": 0.0068, "close": 0.008, "volume": 63132028}, "trend_line": 0.012013, "activity_lines": {"activity_5": 0.008653, "activity_10": 0.008855, "activity_20": 0.00897, "activity_30": 0.010011}, "trend_signal": 0, "fair_value": 1.47908, "relative_strength": -73.845189, "rate_of_change": -4.202551834130793, "market_dynamics": 0.753913, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.0084, "low": 0.007, "close": 0.0082, "volume": 40276222}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.00844, "activity_10": 0.008738, "activity_20": 0.008842, "activity_30": 0.009765}, "trend_signal": 0, "fair_value": 1.426925, "relative_strength": -70.951588, "rate_of_change": -1.7730791642387385, "market_dynamics": 0.752167, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0086, "high": 0.009, "low": 0.008, "close": 0.0086, "volume": 20825392}, "trend_line": 0.011487, "activity_lines": {"activity_5": 0.008427, "activity_10": 0.008691, "activity_20": 0.008766, "activity_30": 0.009558}, "trend_signal": 0, "fair_value": 1.376366, "relative_strength": -65.874177, "rate_of_change": -2.652542372881348, "market_dynamics": 0.926592, "expectation": {"probability": 38.3466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0086, "high": 0.0086, "low": 0.0072, "close": 0.0082, "volume": 22515097}, "trend_line": 0.01096, "activity_lines": {"activity_5": 0.00832, "activity_10": 0.008567, "activity_20": 0.008677, "activity_30": 0.009346}, "trend_signal": 0, "fair_value": 1.324689, "relative_strength": -65.89464, "rate_of_change": -4.587794898581016, "market_dynamics": 1.052068, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0082, "high": 0.0084, "low": 0.0074, "close": 0.008, "volume": 11232801}, "trend_line": 0.01026, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008422, "activity_20": 0.008583, "activity_30": 0.009155}, "trend_signal": 0, "fair_value": 1.272932, "relative_strength": -64.359867, "rate_of_change": -6.386861313868606, "market_dynamics": 0.918304, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0082, "high": 0.0082, "low": 0.0074, "close": 0.0078, "volume": 16412769}, "trend_line": 0.010107, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008269, "activity_20": 0.008494, "activity_30": 0.008997}, "trend_signal": 0, "fair_value": 1.222846, "relative_strength": -63.832119, "rate_of_change": -1.4912280701754421, "market_dynamics": 0.735088, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0078, "high": 0.0078, "low": 0.0064, "close": 0.007, "volume": 41125368}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.00768, "activity_10": 0.007996, "activity_20": 0.008353, "activity_30": 0.008796}, "trend_signal": 0, "fair_value": 1.165662, "relative_strength": -66.335376, "rate_of_change": -3.364005144949046, "market_dynamics": 0.430928, "expectation": {"probability": 38.2031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0068, "high": 0.0138, "low": 0.0062, "close": 0.0078, "volume": 277822209}, "trend_line": 0.009527, "activity_lines": {"activity_5": 0.00764, "activity_10": 0.007909, "activity_20": 0.008292, "activity_30": 0.008669}, "trend_signal": 0, "fair_value": 1.116294, "relative_strength": -59.699355, "rate_of_change": -2.457254018634165, "market_dynamics": 0.374215, "expectation": {"probability": 37.2398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0078, "high": 0.0084, "low": 0.0074, "close": 0.008, "volume": 34854911}, "trend_line": 0.00936, "activity_lines": {"activity_5": 0.00772, "activity_10": 0.007884, "activity_20": 0.008251, "activity_30": 0.008571}, "trend_signal": 0, "fair_value": 1.067326, "relative_strength": -56.236943, "rate_of_change": -1.752912774220641, "market_dynamics": 0.236411, "expectation": {"probability": 37.8372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.0082, "low": 0.0066, "close": 0.0078, "volume": 55984398}, "trend_line": 0.009173, "activity_lines": {"activity_5": 0.007747, "activity_10": 0.00784, "activity_20": 0.008193, "activity_30": 0.00847}, "trend_signal": 0, "fair_value": 1.016763, "relative_strength": -56.166367, "rate_of_change": -1.9978632478632443, "market_dynamics": 0.187132, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0068, "close": 0.0076, "volume": 17105524}, "trend_line": 0.008993, "activity_lines": {"activity_5": 0.00772, "activity_10": 0.007778, "activity_20": 0.008118, "activity_30": 0.008369}, "trend_signal": 0, "fair_value": 0.961814, "relative_strength": -55.152662, "rate_of_change": -1.9622806061266904, "market_dynamics": 0.204332, "expectation": {"probability": 38.259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0078, "high": 0.0078, "low": 0.0056, "close": 0.0064, "volume": 190985758}, "trend_line": 0.00884, "activity_lines": {"activity_5": 0.007307, "activity_10": 0.007505, "activity_20": 0.00793, "activity_30": 0.008201}, "trend_signal": 0, "fair_value": 0.914031, "relative_strength": -60.589815, "rate_of_change": -1.701323251417754, "market_dynamics": 0.06431, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0064, "high": 0.0066, "low": 0.0058, "close": 0.0064, "volume": 34697477}, "trend_line": 0.008587, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007265, "activity_20": 0.00775, "activity_30": 0.008044}, "trend_signal": 0, "fair_value": 0.865611, "relative_strength": -58.342334, "rate_of_change": -2.861990950226261, "market_dynamics": -0.064378, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0064, "high": 0.0068, "low": 0.006, "close": 0.0068, "volume": 28419648}, "trend_line": 0.008447, "activity_lines": {"activity_5": 0.006787, "activity_10": 0.007138, "activity_20": 0.007618, "activity_30": 0.007929}, "trend_signal": 0, "fair_value": 0.817033, "relative_strength": -54.22332, "rate_of_change": -1.6303714917899095, "market_dynamics": -0.167297, "expectation": {"probability": 36.6836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0068, "high": 0.0072, "low": 0.0062, "close": 0.0066, "volume": 29311631}, "trend_line": 0.008227, "activity_lines": {"activity_5": 0.006653, "activity_10": 0.007, "activity_20": 0.007477, "activity_30": 0.007809}, "trend_signal": 0, "fair_value": 0.767658, "relative_strength": -52.176787, "rate_of_change": -2.604474961524798, "market_dynamics": -0.195214, "expectation": {"probability": 37.627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0066, "high": 0.0074, "low": 0.0064, "close": 0.007, "volume": 24267683}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.00696, "activity_20": 0.007389, "activity_30": 0.00773}, "trend_signal": 0, "fair_value": 0.71677, "relative_strength": -47.670804, "rate_of_change": -2.3580892184271267, "market_dynamics": -0.176124, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0072, "high": 0.0074, "low": 0.0068, "close": 0.007, "volume": 29843289}, "trend_line": 0.008007, "activity_lines": {"activity_5": 0.006853, "activity_10": 0.006935, "activity_20": 0.00731, "activity_30": 0.007664}, "trend_signal": 0, "fair_value": 0.66931, "relative_strength": -45.666336, "rate_of_change": -0.32366488236026364, "market_dynamics": -0.045773, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0074, "high": 0.0076, "low": 0.0068, "close": 0.0074, "volume": 28481260}, "trend_line": 0.007987, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006982, "activity_20": 0.007281, "activity_30": 0.007625}, "trend_signal": 0, "fair_value": 0.622012, "relative_strength": -41.774979, "rate_of_change": -0.24978144123892743, "market_dynamics": 0.187487, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0074, "high": 0.0076, "low": 0.007, "close": 0.0074, "volume": 23426830}, "trend_line": 0.007953, "activity_lines": {"activity_5": 0.007213, "activity_10": 0.007036, "activity_20": 0.00726, "activity_30": 0.007587}, "trend_signal": 0, "fair_value": 0.579257, "relative_strength": -38.003557, "rate_of_change": -0.42569174909226637, "market_dynamics": 0.432518, "expectation": {"probability": 37.1481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0072, "high": 0.0074, "low": 0.0068, "close": 0.0072, "volume": 23526063}, "trend_line": 0.00792, "activity_lines": {"activity_5": 0.007253, "activity_10": 0.007065, "activity_20": 0.007228, "activity_30": 0.007538}, "trend_signal": 0, "fair_value": 0.542041, "relative_strength": -36.993732, "rate_of_change": -0.4149377593361001, "market_dynamics": 0.580071, "expectation": {"probability": 37.627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.0074, "low": 0.0068, "close": 0.0074, "volume": 15712723}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.00732, "activity_10": 0.007142, "activity_20": 0.007222, "activity_30": 0.007505}, "trend_signal": 0, "fair_value": 0.512955, "relative_strength": -32.931615, "rate_of_change": -0.2525252525252422, "market_dynamics": 0.78542, "expectation": {"probability": 36.281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0072, "high": 0.008, "low": 0.007, "close": 0.0078, "volume": 17833513}, "trend_line": 0.007893, "activity_lines": {"activity_5": 0.007493, "activity_10": 0.007295, "activity_20": 0.007257, "activity_30": 0.007498}, "trend_signal": 0, "fair_value": 0.489293, "relative_strength": -27.484281, "rate_of_change": -0.08860759493670964, "market_dynamics": 0.863405, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0078, "high": 0.0078, "low": 0.007, "close": 0.0074, "volume": 13201872}, "trend_line": 0.00786, "activity_lines": {"activity_5": 0.00748, "activity_10": 0.007349, "activity_20": 0.007256, "activity_30": 0.007466}, "trend_signal": 0, "fair_value": 0.465428, "relative_strength": -29.069676, "rate_of_change": -0.4180919802356523, "market_dynamics": 0.846397, "expectation": {"probability": 38.2693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0074, "high": 0.0078, "low": 0.0068, "close": 0.0078, "volume": 8932318}, "trend_line": 0.00782, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007458, "activity_20": 0.007299, "activity_30": 0.007462}, "trend_signal": 0, "fair_value": 0.443997, "relative_strength": -26.56238, "rate_of_change": -0.508905852417304, "market_dynamics": 0.919292, "expectation": {"probability": 36.9836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0078, "high": 0.0078, "low": 0.006, "close": 0.0064, "volume": 20982326}, "trend_line": 0.007713, "activity_lines": {"activity_5": 0.007227, "activity_10": 0.007295, "activity_20": 0.00721, "activity_30": 0.007371}, "trend_signal": 0, "fair_value": 0.425786, "relative_strength": -37.85646, "rate_of_change": -1.3682864450127916, "market_dynamics": 0.781184, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0068, "high": 0.0076, "low": 0.0042, "close": 0.0068, "volume": 76008827}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.00704, "activity_10": 0.007207, "activity_20": 0.007168, "activity_30": 0.007312}, "trend_signal": 0, "fair_value": 0.410964, "relative_strength": -31.491055, "rate_of_change": -1.037209905354599, "market_dynamics": 0.884332, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.007, "high": 0.0072, "low": 0.0054, "close": 0.0066, "volume": 26224846}, "trend_line": 0.007547, "activity_lines": {"activity_5": 0.006827, "activity_10": 0.007087, "activity_20": 0.00711, "activity_30": 0.007245}, "trend_signal": 0, "fair_value": 0.398891, "relative_strength": -32.426822, "rate_of_change": -1.1266867548801276, "market_dynamics": 0.884675, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0066, "high": 0.0066, "low": 0.0056, "close": 0.0064, "volume": 24491280}, "trend_line": 0.007453, "activity_lines": {"activity_5": 0.006627, "activity_10": 0.006938, "activity_20": 0.007036, "activity_30": 0.007171}, "trend_signal": 0, "fair_value": 0.385521, "relative_strength": -33.073226, "rate_of_change": -1.2455280243805413, "market_dynamics": 0.700444, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0064, "high": 0.0066, "low": 0.0056, "close": 0.006, "volume": 25966471}, "trend_line": 0.007353, "activity_lines": {"activity_5": 0.00636, "activity_10": 0.006735, "activity_20": 0.00693, "activity_30": 0.007077}, "trend_signal": 0, "fair_value": 0.369718, "relative_strength": -34.835044, "rate_of_change": -1.3417415805715853, "market_dynamics": 0.595785, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0058, "high": 0.0068, "low": 0.0056, "close": 0.0064, "volume": 16406283}, "trend_line": 0.007273, "activity_lines": {"activity_5": 0.006347, "activity_10": 0.006629, "activity_20": 0.006872, "activity_30": 0.007016}, "trend_signal": 0, "fair_value": 0.360513, "relative_strength": -29.627816, "rate_of_change": -1.0879912960696343, "market_dynamics": 0.245041, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0064, "high": 0.0068, "low": 0.0054, "close": 0.006, "volume": 38485380}, "trend_line": 0.007207, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006465, "activity_20": 0.006783, "activity_30": 0.006934}, "trend_signal": 0, "fair_value": 0.353075, "relative_strength": -31.435691, "rate_of_change": -0.9074659700261253, "market_dynamics": 0.037967, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0064, "high": 0.0068, "low": 0.0056, "close": 0.0066, "volume": 12840596}, "trend_line": 0.007153, "activity_lines": {"activity_5": 0.006307, "activity_10": 0.006436, "activity_20": 0.006758, "activity_30": 0.006895}, "trend_signal": 0, "fair_value": 0.346032, "relative_strength": -25.664834, "rate_of_change": -0.749271541556823, "market_dynamics": -0.034638, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0066, "high": 0.007, "low": 0.0058, "close": 0.0064, "volume": 13531951}, "trend_line": 0.00708, "activity_lines": {"activity_5": 0.006347, "activity_10": 0.006393, "activity_20": 0.006713, "activity_30": 0.006846}, "trend_signal": 0, "fair_value": 0.339115, "relative_strength": -27.726145, "rate_of_change": -1.020550817838659, "market_dynamics": -0.05253, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0064, "high": 0.0068, "low": 0.0056, "close": 0.0062, "volume": 14325018}, "trend_line": 0.007013, "activity_lines": {"activity_5": 0.00632, "activity_10": 0.006331, "activity_20": 0.00665, "activity_30": 0.006789}, "trend_signal": 0, "fair_value": 0.332786, "relative_strength": -28.926984, "rate_of_change": -0.9463276836158222, "market_dynamics": -0.097329, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0058, "high": 0.0064, "low": 0.0056, "close": 0.0062, "volume": 42844815}, "trend_line": 0.006953, "activity_lines": {"activity_5": 0.00628, "activity_10": 0.006298, "activity_20": 0.006589, "activity_30": 0.006737}, "trend_signal": 0, "fair_value": 0.326449, "relative_strength": -27.874996, "rate_of_change": -0.8555539711963519, "market_dynamics": -0.042119, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0062, "high": 0.0062, "low": 0.005, "close": 0.0058, "volume": 16624126}, "trend_line": 0.006887, "activity_lines": {"activity_5": 0.00612, "activity_10": 0.006196, "activity_20": 0.006491, "activity_30": 0.006662}, "trend_signal": 0, "fair_value": 0.318755, "relative_strength": -31.679168, "rate_of_change": -0.9492305479649086, "market_dynamics": -0.192485, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0056, "high": 0.006, "low": 0.0044, "close": 0.0056, "volume": 26642337}, "trend_line": 0.00684, "activity_lines": {"activity_5": 0.005907, "activity_10": 0.006076, "activity_20": 0.006381, "activity_30": 0.006579}, "trend_signal": 0, "fair_value": 0.310303, "relative_strength": -33.345046, "rate_of_change": -0.6824451865834205, "market_dynamics": -0.298507, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0058, "high": 0.006, "low": 0.0048, "close": 0.0052, "volume": 15323781}, "trend_line": 0.006753, "activity_lines": {"activity_5": 0.005627, "activity_10": 0.005902, "activity_20": 0.006239, "activity_30": 0.006474}, "trend_signal": 0, "fair_value": 0.303285, "relative_strength": -38.706191, "rate_of_change": -1.2719298245613948, "market_dynamics": -0.466491, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.0044, "close": 0.006, "volume": 78962088}, "trend_line": 0.006687, "activity_lines": {"activity_5": 0.005693, "activity_10": 0.005895, "activity_20": 0.006184, "activity_30": 0.006425}, "trend_signal": 0, "fair_value": 0.294491, "relative_strength": -30.304488, "rate_of_change": -0.9773434029320315, "market_dynamics": -0.30562, "expectation": {"probability": 36.2453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.0064, "low": 0.005, "close": 0.0058, "volume": 31109382}, "trend_line": 0.00662, "activity_lines": {"activity_5": 0.005707, "activity_10": 0.005851, "activity_20": 0.006116, "activity_30": 0.006368}, "trend_signal": 0, "fair_value": 0.286515, "relative_strength": -31.560425, "rate_of_change": -1.00194407058472, "market_dynamics": -0.134378, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0056, "high": 0.0066, "low": 0.0054, "close": 0.006, "volume": 47473975}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.005813, "activity_10": 0.005855, "activity_20": 0.006074, "activity_30": 0.006328}, "trend_signal": 0, "fair_value": 0.278733, "relative_strength": -28.937976, "rate_of_change": -0.8006042296072522, "market_dynamics": 0.205944, "expectation": {"probability": 36.2488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0064, "high": 0.007, "low": 0.0056, "close": 0.0068, "volume": 86131411}, "trend_line": 0.00658, "activity_lines": {"activity_5": 0.006173, "activity_10": 0.006004, "activity_20": 0.006115, "activity_30": 0.006343}, "trend_signal": 0, "fair_value": 0.268597, "relative_strength": -21.383557, "rate_of_change": 0.19795949444190636, "market_dynamics": 0.812816, "expectation": {"probability": 35.701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0068, "high": 0.0094, "low": 0.0062, "close": 0.0094, "volume": 140531581}, "trend_line": 0.00668, "activity_lines": {"activity_5": 0.00732, "activity_10": 0.006622, "activity_20": 0.006409, "activity_30": 0.006525}, "trend_signal": 0, "fair_value": 0.260067, "relative_strength": 8.647983, "rate_of_change": 1.5197568389057792, "market_dynamics": 1.118098, "expectation": {"probability": 33.768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0094, "high": 0.01, "low": 0.0078, "close": 0.0094, "volume": 69551128}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.008187, "activity_10": 0.007185, "activity_20": 0.006692, "activity_30": 0.0067}, "trend_signal": 0, "fair_value": 0.254102, "relative_strength": 6.560389, "rate_of_change": 1.3023952095808293, "market_dynamics": 1.568493, "expectation": {"probability": 37.0053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0094, "high": 0.0094, "low": 0.0082, "close": 0.0088, "volume": 34479753}, "trend_line": 0.00684, "activity_lines": {"activity_5": 0.008627, "activity_10": 0.007582, "activity_20": 0.006911, "activity_30": 0.006831}, "trend_signal": 0, "fair_value": 0.248582, "relative_strength": -1.309322, "rate_of_change": 1.0787645928772005, "market_dynamics": 1.77911, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0084, "high": 0.0096, "low": 0.008, "close": 0.009, "volume": 12838058}, "trend_line": 0.006907, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.007967, "activity_20": 0.007138, "activity_30": 0.006971}, "trend_signal": 1, "fair_value": 0.243094, "relative_strength": 7.302729, "rate_of_change": 0.9795321637426934, "market_dynamics": 1.742677, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0094, "high": 0.0094, "low": 0.008, "close": 0.0088, "volume": 15092815}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.008973, "activity_10": 0.008258, "activity_20": 0.007335, "activity_30": 0.007093}, "trend_signal": 1, "fair_value": 0.238087, "relative_strength": 6.098067, "rate_of_change": 0.8686839438251073, "market_dynamics": 1.568029, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0088, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5490432}, "trend_line": 0.00702, "activity_lines": {"activity_5": 0.008947, "activity_10": 0.008527, "activity_20": 0.007541, "activity_30": 0.007224}, "trend_signal": 1, "fair_value": 0.233016, "relative_strength": 14.630398, "rate_of_change": 0.7607291517152304, "market_dynamics": 1.39624, "expectation": {"probability": 25.4692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0084, "volume": 13910789}, "trend_line": 0.007053, "activity_lines": {"activity_5": 0.008747, "activity_10": 0.008618, "activity_20": 0.007677, "activity_30": 0.007313}, "trend_signal": 1, "fair_value": 0.22698, "relative_strength": 7.534143, "rate_of_change": 0.4700854700854707, "market_dynamics": 1.225656, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0078, "close": 0.0088, "volume": 8478955}, "trend_line": 0.007107, "activity_lines": {"activity_5": 0.008747, "activity_10": 0.008738, "activity_20": 0.00784, "activity_30": 0.007426}, "trend_signal": 1, "fair_value": 0.221575, "relative_strength": 9.604288, "rate_of_change": 0.76563164610803, "market_dynamics": 1.111763, "expectation": {"probability": 27.3764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0088, "high": 0.0096, "low": 0.0076, "close": 0.0082, "volume": 27531285}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.008547, "activity_10": 0.008695, "activity_20": 0.007934, "activity_30": 0.007496}, "trend_signal": 1, "fair_value": 0.216179, "relative_strength": -1.686489, "rate_of_change": 0.36583649922611483, "market_dynamics": 0.989981, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0088, "high": 0.0096, "low": 0.0082, "close": 0.0096, "volume": 18465518}, "trend_line": 0.007193, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008865, "activity_20": 0.008151, "activity_30": 0.007655}, "trend_signal": 1, "fair_value": 0.210439, "relative_strength": 13.069059, "rate_of_change": 0.8411608019066334, "market_dynamics": 0.960443, "expectation": {"probability": 29.0865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0096, "high": 0.0118, "low": 0.009, "close": 0.0116, "volume": 51527624}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009349, "activity_20": 0.008545, "activity_30": 0.00794}, "trend_signal": 1, "fair_value": 0.205071, "relative_strength": 39.748387, "rate_of_change": 1.9463367162519167, "market_dynamics": 1.095428, "expectation": {"probability": 30.8324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0116, "high": 0.012, "low": 0.0096, "close": 0.0112, "volume": 53538972}, "trend_line": 0.007447, "activity_lines": {"activity_5": 0.010427, "activity_10": 0.00972, "activity_20": 0.008875, "activity_30": 0.008189}, "trend_signal": 1, "fair_value": 0.200175, "relative_strength": 36.395957, "rate_of_change": 1.5546161189144896, "market_dynamics": 1.246861, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0112, "high": 0.012, "low": 0.0098, "close": 0.0104, "volume": 56952644}, "trend_line": 0.00758, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009913, "activity_20": 0.009106, "activity_30": 0.00838}, "trend_signal": 1, "fair_value": 0.195498, "relative_strength": 26.225394, "rate_of_change": 1.785954075466635, "market_dynamics": 1.408205, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0104, "high": 0.0104, "low": 0.009, "close": 0.0098, "volume": 29967349}, "trend_line": 0.00768, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009967, "activity_20": 0.009259, "activity_30": 0.008523}, "trend_signal": 1, "fair_value": 0.191202, "relative_strength": 20.398648, "rate_of_change": 1.3192612137203201, "market_dynamics": 1.342345, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0094, "high": 0.0098, "low": 0.0084, "close": 0.009, "volume": 31815848}, "trend_line": 0.00776, "activity_lines": {"activity_5": 0.00996, "activity_10": 0.009862, "activity_20": 0.009317, "activity_30": 0.008608}, "trend_signal": 1, "fair_value": 0.186452, "relative_strength": 6.995873, "rate_of_change": 1.0416666666666694, "market_dynamics": 0.95308, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0092, "high": 0.0106, "low": 0.0086, "close": 0.0094, "volume": 35485816}, "trend_line": 0.00786, "activity_lines": {"activity_5": 0.009627, "activity_10": 0.009825, "activity_20": 0.009397, "activity_30": 0.008714}, "trend_signal": 1, "fair_value": 0.181929, "relative_strength": 12.142007, "rate_of_change": 1.2886597938144362, "market_dynamics": 0.558015, "expectation": {"probability": 30.0306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b2942e8-81dd-48a6-bc6e-6647a53528d7/", "share_image": "https://sharemaestro.com/terminal/9b2942e8-81dd-48a6-bc6e-6647a53528d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}