{"ticker": {"uuid": "9b2b310e-22fe-4db4-b306-f9aea08c5771", "symbol": "ETSY", "name": "Etsy, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETSY rose 30.57%, moving from 52.02 to 67.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.67 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.92"}, {"label": "12-Week Change", "value": "30.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.67"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.73, "high": 68.09, "low": 62.73, "close": 67.92, "volume": 14289291}, "trend_line": 56.629333, "activity_lines": {"activity_5": 63.684, "activity_10": 61.910364, "activity_20": 58.445286, "activity_30": 57.555355}, "trend_signal": 1, "fair_value": 61.727019, "relative_strength": 1.670463, "rate_of_change": 0.3496828040827907, "market_dynamics": 0.99786, "expectation": {"probability": 47.4642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.86, "high": 93.59, "low": 84.57, "close": 91.24, "volume": 18653635}, "trend_line": 114.2995, "activity_lines": {"activity_5": 88.380667, "activity_10": 91.325455, "activity_20": 99.1985, "activity_30": 106.484118}, "trend_signal": 0, "fair_value": 148.842372, "relative_strength": -22.407418, "rate_of_change": -0.706552848021732, "market_dynamics": -1.208905, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.89, "high": 96.65, "low": 87.64, "close": 94.6, "volume": 16826745}, "trend_line": 113.6555, "activity_lines": {"activity_5": 90.21, "activity_10": 91.339455, "activity_20": 97.887238, "activity_30": 105.213183}, "trend_signal": 0, "fair_value": 148.837308, "relative_strength": -21.674265, "rate_of_change": -0.5634320360106486, "market_dynamics": -1.000061, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.11, "high": 98.0, "low": 88.81, "close": 88.93, "volume": 13828929}, "trend_line": 112.6095, "activity_lines": {"activity_5": 90.154667, "activity_10": 90.494545, "activity_20": 96.24169, "activity_30": 103.617989}, "trend_signal": 0, "fair_value": 148.750064, "relative_strength": -25.240545, "rate_of_change": -0.9203250172670979, "market_dynamics": -0.849111, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.64, "high": 89.65, "low": 84.21, "close": 84.61, "volume": 13583902}, "trend_line": 110.746833, "activity_lines": {"activity_5": 88.670667, "activity_10": 89.111455, "activity_20": 94.463619, "activity_30": 101.81157}, "trend_signal": 0, "fair_value": 148.582949, "relative_strength": -30.381112, "rate_of_change": -1.6540940151585808, "market_dynamics": -0.753589, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.25, "high": 85.83, "low": 81.96, "close": 82.76, "volume": 11588523}, "trend_line": 109.2795, "activity_lines": {"activity_5": 86.631333, "activity_10": 87.709091, "activity_20": 92.735643, "activity_30": 100.005968}, "trend_signal": 0, "fair_value": 148.400064, "relative_strength": -30.958734, "rate_of_change": -1.3249435313423332, "market_dynamics": -0.785623, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.28, "high": 95.43, "low": 81.9, "close": 92.25, "volume": 17468572}, "trend_line": 108.143833, "activity_lines": {"activity_5": 87.905333, "activity_10": 88.364364, "activity_20": 92.134905, "activity_30": 98.90729}, "trend_signal": 0, "fair_value": 148.333013, "relative_strength": -24.814133, "rate_of_change": -1.0392315118572084, "market_dynamics": -0.646172, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.5, "high": 101.96, "low": 90.22, "close": 96.74, "volume": 14762349}, "trend_line": 107.137167, "activity_lines": {"activity_5": 90.608667, "activity_10": 89.795091, "activity_20": 92.113476, "activity_30": 98.171559}, "trend_signal": 0, "fair_value": 148.301923, "relative_strength": -21.461806, "rate_of_change": -0.9308584429405193, "market_dynamics": -0.350974, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.61, "high": 100.69, "low": 94.5, "close": 99.63, "volume": 11543371}, "trend_line": 106.4655, "activity_lines": {"activity_5": 94.132667, "activity_10": 91.713818, "activity_20": 92.48481, "activity_30": 97.687226}, "trend_signal": 0, "fair_value": 148.181731, "relative_strength": -19.74014, "rate_of_change": -0.6269224945998426, "market_dynamics": -0.007043, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.2, "high": 102.81, "low": 81.165, "close": 81.59, "volume": 25125676}, "trend_line": 105.1655, "activity_lines": {"activity_5": 90.93, "activity_10": 90.161091, "activity_20": 91.168286, "activity_30": 96.082355}, "trend_signal": 0, "fair_value": 147.838974, "relative_strength": -32.372477, "rate_of_change": -1.2210528293203067, "market_dynamics": 0.346599, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.0, "high": 84.755, "low": 76.02, "close": 76.64, "volume": 17484694}, "trend_line": 103.231167, "activity_lines": {"activity_5": 86.278667, "activity_10": 87.78, "activity_20": 89.493429, "activity_30": 94.242}, "trend_signal": 0, "fair_value": 147.501667, "relative_strength": -35.791421, "rate_of_change": -1.8393227817107276, "market_dynamics": 0.278316, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.02, "high": 79.47, "low": 72.565, "close": 73.78, "volume": 17065241}, "trend_line": 101.2965, "activity_lines": {"activity_5": 81.082, "activity_10": 85.031091, "activity_20": 87.690048, "activity_30": 92.341925}, "trend_signal": 0, "fair_value": 147.13891, "relative_strength": -36.487547, "rate_of_change": -1.8741113330628187, "market_dynamics": 0.095702, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.91, "high": 75.06, "low": 71.59, "close": 72.31, "volume": 13430401}, "trend_line": 99.1135, "activity_lines": {"activity_5": 76.626667, "activity_10": 82.332364, "activity_20": 85.925476, "activity_30": 90.471828}, "trend_signal": 0, "fair_value": 146.835385, "relative_strength": -37.807558, "rate_of_change": -2.155059651616781, "market_dynamics": -0.166911, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.74, "high": 75.66, "low": 71.28, "close": 74.635, "volume": 10302950}, "trend_line": 96.684667, "activity_lines": {"activity_5": 74.575, "activity_10": 80.461636, "activity_20": 84.533524, "activity_30": 88.89257}, "trend_signal": 0, "fair_value": 146.595609, "relative_strength": -36.905762, "rate_of_change": -2.45055718948478, "market_dynamics": -0.396938, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.0, "high": 74.16, "low": 66.68, "close": 67.13, "volume": 13398159}, "trend_line": 94.518, "activity_lines": {"activity_5": 71.688, "activity_10": 77.486273, "activity_20": 82.559643, "activity_30": 86.985817}, "trend_signal": 0, "fair_value": 146.315865, "relative_strength": -41.994632, "rate_of_change": -2.2409623647977233, "market_dynamics": -0.583921, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.3, "high": 69.4472, "low": 63.51, "close": 64.94, "volume": 24993987}, "trend_line": 92.36, "activity_lines": {"activity_5": 69.035, "activity_10": 74.430545, "activity_20": 80.543476, "activity_30": 85.077559}, "trend_signal": 0, "fair_value": 146.015801, "relative_strength": -43.236883, "rate_of_change": -2.2831629954082833, "market_dynamics": -0.668968, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.26, "high": 66.53, "low": 62.89, "close": 63.8, "volume": 16903999}, "trend_line": 90.349833, "activity_lines": {"activity_5": 66.782, "activity_10": 71.491545, "activity_20": 78.590595, "activity_30": 83.234978}, "trend_signal": 0, "fair_value": 145.666571, "relative_strength": -42.045296, "rate_of_change": -2.1764475963620566, "market_dynamics": -0.790552, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.1, "high": 65.87, "low": 61.22, "close": 64.58, "volume": 16810674}, "trend_line": 88.455167, "activity_lines": {"activity_5": 65.454333, "activity_10": 69.211636, "activity_20": 76.836762, "activity_30": 81.572409}, "trend_signal": 0, "fair_value": 145.236763, "relative_strength": -40.333387, "rate_of_change": -2.0970332064697903, "market_dynamics": -0.893894, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.34, "high": 65.11, "low": 61.37, "close": 62.72, "volume": 17301005}, "trend_line": 87.013167, "activity_lines": {"activity_5": 64.022, "activity_10": 67.178273, "activity_20": 75.049119, "activity_30": 79.912075}, "trend_signal": 0, "fair_value": 144.698622, "relative_strength": -41.60576, "rate_of_change": -1.6302043723460578, "market_dynamics": -0.923219, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.93, "high": 65.57, "low": 61.635, "close": 63.17, "volume": 15371816}, "trend_line": 85.6075, "activity_lines": {"activity_5": 63.534, "activity_10": 65.897818, "activity_20": 73.429952, "activity_30": 78.373806}, "trend_signal": 0, "fair_value": 144.157468, "relative_strength": -40.925924, "rate_of_change": -1.6154647031753184, "market_dynamics": -0.995331, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.31, "high": 70.315, "low": 63.2268, "close": 64.9, "volume": 19654137}, "trend_line": 84.209167, "activity_lines": {"activity_5": 63.886667, "activity_10": 65.266818, "activity_20": 72.082024, "activity_30": 77.037839}, "trend_signal": 0, "fair_value": 143.689872, "relative_strength": -37.238991, "rate_of_change": -1.6334234734106334, "market_dynamics": -0.899044, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.3, "high": 66.08, "low": 60.89, "close": 62.46, "volume": 16256537}, "trend_line": 82.580167, "activity_lines": {"activity_5": 63.428667, "activity_10": 64.405636, "activity_20": 70.597476, "activity_30": 75.634667}, "trend_signal": 0, "fair_value": 143.310833, "relative_strength": -37.546008, "rate_of_change": -1.9344687259523548, "market_dynamics": -0.91421, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.07, "high": 67.68, "low": 58.2, "close": 65.25, "volume": 30836704}, "trend_line": 81.2865, "activity_lines": {"activity_5": 63.99, "activity_10": 64.257545, "activity_20": 69.51569, "activity_30": 74.516591}, "trend_signal": 0, "fair_value": 142.79141, "relative_strength": -37.793221, "rate_of_change": -1.5665589535560025, "market_dynamics": -0.766735, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.32, "high": 65.8, "low": 60.67, "close": 63.24, "volume": 15132479}, "trend_line": 79.976833, "activity_lines": {"activity_5": 63.836667, "activity_10": 63.872364, "activity_20": 68.382238, "activity_30": 73.352301}, "trend_signal": 0, "fair_value": 142.396026, "relative_strength": -39.793733, "rate_of_change": -1.6111740571927744, "market_dynamics": -0.666812, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.97, "high": 73.54, "low": 62.75, "close": 72.53, "volume": 20027964}, "trend_line": 78.992833, "activity_lines": {"activity_5": 66.745333, "activity_10": 65.383455, "activity_20": 68.255881, "activity_30": 72.87186}, "trend_signal": 0, "fair_value": 141.963141, "relative_strength": -31.786037, "rate_of_change": -1.2303562958038043, "market_dynamics": -0.22652, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.21, "high": 73.73, "low": 69.57, "close": 71.82, "volume": 8755799}, "trend_line": 78.019167, "activity_lines": {"activity_5": 68.793333, "activity_10": 66.667273, "activity_20": 68.119429, "activity_30": 72.409097}, "trend_signal": 0, "fair_value": 141.394359, "relative_strength": -32.316943, "rate_of_change": -1.2326004309783503, "market_dynamics": 0.203394, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.35, "high": 82.3228, "low": 72.1001, "close": 82.04, "volume": 24666399}, "trend_line": 77.753833, "activity_lines": {"activity_5": 73.786667, "activity_10": 69.684182, "activity_20": 69.008405, "activity_30": 72.668505}, "trend_signal": 0, "fair_value": 140.926474, "relative_strength": -22.221355, "rate_of_change": -0.34008822473072003, "market_dynamics": 0.67622, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.0, "high": 84.75, "low": 78.35, "close": 80.08, "volume": 20522589}, "trend_line": 77.267167, "activity_lines": {"activity_5": 76.821333, "activity_10": 72.013091, "activity_20": 69.759333, "activity_30": 72.818581}, "trend_signal": 0, "fair_value": 140.349936, "relative_strength": -23.275354, "rate_of_change": -0.6259061209239674, "market_dynamics": 1.124751, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.57, "high": 86.93, "low": 78.535, "close": 80.68, "volume": 41066405}, "trend_line": 76.9865, "activity_lines": {"activity_5": 79.067333, "activity_10": 74.169273, "activity_20": 70.646738, "activity_30": 73.038763}, "trend_signal": 0, "fair_value": 139.644295, "relative_strength": -23.458973, "rate_of_change": -0.3632422552777093, "market_dynamics": 1.233746, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.84, "high": 89.58, "low": 80.84, "close": 84.95, "volume": 22852518}, "trend_line": 76.967167, "activity_lines": {"activity_5": 81.574, "activity_10": 76.775273, "activity_20": 72.031048, "activity_30": 73.552538}, "trend_signal": 0, "fair_value": 138.96891, "relative_strength": -19.053247, "rate_of_change": -0.025112194995230527, "market_dynamics": 1.388475, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.0, "high": 85.22, "low": 80.5601, "close": 81.05, "volume": 9195208}, "trend_line": 76.835167, "activity_lines": {"activity_5": 81.952667, "activity_10": 78.276182, "activity_20": 73.027929, "activity_30": 73.815946}, "trend_signal": 0, "fair_value": 138.348013, "relative_strength": -22.041275, "rate_of_change": -0.17150170019900174, "market_dynamics": 1.198732, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.28, "high": 82.84, "low": 75.22, "close": 75.64, "volume": 19961601}, "trend_line": 76.315167, "activity_lines": {"activity_5": 79.912667, "activity_10": 78.499818, "activity_20": 73.488571, "activity_30": 73.738839}, "trend_signal": 0, "fair_value": 137.706923, "relative_strength": -25.082594, "rate_of_change": -0.6767734363094389, "market_dynamics": 1.069858, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.0, "high": 78.19, "low": 69.99, "close": 70.34, "volume": 18233386}, "trend_line": 75.5065, "activity_lines": {"activity_5": 76.532667, "activity_10": 77.520182, "activity_20": 73.435595, "activity_30": 73.353344}, "trend_signal": 0, "fair_value": 136.847436, "relative_strength": -30.399203, "rate_of_change": -1.0596412637084314, "market_dynamics": 0.798743, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.66, "high": 71.84, "low": 65.876, "close": 70.66, "volume": 21326882}, "trend_line": 74.8975, "activity_lines": {"activity_5": 73.908667, "activity_10": 76.506182, "activity_20": 73.422476, "activity_30": 73.040667}, "trend_signal": 0, "fair_value": 135.931218, "relative_strength": -29.693962, "rate_of_change": -0.8065530782118213, "market_dynamics": 0.573819, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.0, "high": 73.35, "low": 66.945, "close": 69.53, "volume": 13837701}, "trend_line": 74.394833, "activity_lines": {"activity_5": 71.576, "activity_10": 75.151818, "activity_20": 73.320667, "activity_30": 72.694376}, "trend_signal": 0, "fair_value": 135.100705, "relative_strength": -30.222592, "rate_of_change": -0.6711398911846033, "market_dynamics": 0.381991, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.62, "high": 76.67, "low": 66.33, "close": 75.7, "volume": 28766441}, "trend_line": 74.1595, "activity_lines": {"activity_5": 72.328, "activity_10": 74.973818, "activity_20": 73.795048, "activity_30": 72.778581}, "trend_signal": 0, "fair_value": 134.104423, "relative_strength": -23.587314, "rate_of_change": -0.3163297644609422, "market_dynamics": 0.380419, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.83, "high": 78.78, "low": 72.6419, "close": 78.09, "volume": 14248151}, "trend_line": 73.6875, "activity_lines": {"activity_5": 74.233333, "activity_10": 75.159818, "activity_20": 74.44581, "activity_30": 73.032161}, "trend_signal": 0, "fair_value": 133.105897, "relative_strength": -20.939867, "rate_of_change": -0.6364659955905774, "market_dynamics": 0.372282, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.21, "high": 80.3, "low": 73.02, "close": 76.57, "volume": 14992445}, "trend_line": 73.015167, "activity_lines": {"activity_5": 75.468667, "activity_10": 75.141273, "activity_20": 74.883762, "activity_30": 73.218129}, "trend_signal": 1, "fair_value": 132.139872, "relative_strength": -20.904324, "rate_of_change": -0.9124111959287461, "market_dynamics": 0.335857, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.27, "high": 78.65, "low": 69.46, "close": 73.98, "volume": 30042988}, "trend_line": 72.160167, "activity_lines": {"activity_5": 75.425333, "activity_10": 74.715636, "activity_20": 75.017952, "activity_30": 73.280376}, "trend_signal": 1, "fair_value": 131.202115, "relative_strength": -23.527921, "rate_of_change": -1.170989583575155, "market_dynamics": 0.401014, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.98, "high": 74.46, "low": 69.69, "close": 69.81, "volume": 16370315}, "trend_line": 71.7675, "activity_lines": {"activity_5": 73.770667, "activity_10": 73.653636, "activity_20": 74.701381, "activity_30": 73.128753}, "trend_signal": 1, "fair_value": 130.365641, "relative_strength": -27.302501, "rate_of_change": -0.5441603260147707, "market_dynamics": 0.108088, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.65, "high": 72.965, "low": 66.87, "close": 72.31, "volume": 19044536}, "trend_line": 71.623167, "activity_lines": {"activity_5": 72.930667, "activity_10": 73.321455, "activity_20": 74.591286, "activity_30": 73.163753}, "trend_signal": 1, "fair_value": 129.411603, "relative_strength": -23.451657, "rate_of_change": -0.2011119239209993, "market_dynamics": -0.083653, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.62, "high": 73.48, "low": 65.88, "close": 66.26, "volume": 20702391}, "trend_line": 71.3725, "activity_lines": {"activity_5": 70.3, "activity_10": 72.048182, "activity_20": 73.869714, "activity_30": 72.817742}, "trend_signal": 0, "fair_value": 128.455513, "relative_strength": -28.749693, "rate_of_change": -0.3499803352733521, "market_dynamics": -0.305151, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.64, "high": 71.5, "low": 65.97, "close": 67.82, "volume": 16619532}, "trend_line": 71.222833, "activity_lines": {"activity_5": 68.978, "activity_10": 71.229091, "activity_20": 73.278619, "activity_30": 72.588548}, "trend_signal": 0, "fair_value": 127.593333, "relative_strength": -27.566306, "rate_of_change": -0.20969841325441588, "market_dynamics": -0.541854, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.88, "high": 69.645, "low": 65.675, "close": 68.72, "volume": 9202920}, "trend_line": 71.025667, "activity_lines": {"activity_5": 68.539333, "activity_10": 70.619455, "activity_20": 72.761, "activity_30": 72.427075}, "trend_signal": 0, "fair_value": 126.699231, "relative_strength": -25.716798, "rate_of_change": -0.27682976328671977, "market_dynamics": -0.644796, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.11, "high": 68.7, "low": 64.38, "close": 64.98, "volume": 14277069}, "trend_line": 70.954, "activity_lines": {"activity_5": 67.204667, "activity_10": 69.365091, "activity_20": 71.861095, "activity_30": 72.037032}, "trend_signal": 0, "fair_value": 125.714679, "relative_strength": -28.093593, "rate_of_change": -0.1009029594892858, "market_dynamics": -0.80973, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.66, "high": 68.72, "low": 65.25, "close": 67.05, "volume": 11903066}, "trend_line": 71.024333, "activity_lines": {"activity_5": 66.882, "activity_10": 68.569818, "activity_20": 71.194286, "activity_30": 71.785161}, "trend_signal": 0, "fair_value": 124.734295, "relative_strength": -23.683648, "rate_of_change": 0.09912478507202566, "market_dynamics": -0.859605, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.92, "high": 69.69, "low": 65.28, "close": 66.76, "volume": 14753234}, "trend_line": 71.123, "activity_lines": {"activity_5": 66.813333, "activity_10": 67.879091, "activity_20": 70.522571, "activity_30": 71.510043}, "trend_signal": 0, "fair_value": 123.786667, "relative_strength": -20.572581, "rate_of_change": 0.13891999520784806, "market_dynamics": -0.845816, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.59, "high": 69.0394, "low": 65.2, "close": 67.43, "volume": 12093441}, "trend_line": 71.218, "activity_lines": {"activity_5": 66.934667, "activity_10": 67.516182, "activity_20": 69.987429, "activity_30": 71.271785}, "trend_signal": 0, "fair_value": 122.944615, "relative_strength": -20.822634, "rate_of_change": 0.13357141852846316, "market_dynamics": -0.780312, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.65, "high": 71.72, "low": 56.6, "close": 59.97, "volume": 37470405}, "trend_line": 71.126333, "activity_lines": {"activity_5": 64.595333, "activity_10": 65.963091, "activity_20": 68.802048, "activity_30": 70.546108}, "trend_signal": 0, "fair_value": 122.268077, "relative_strength": -29.153975, "rate_of_change": -0.128713246651129, "market_dynamics": -0.629406, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.17, "high": 63.89, "low": 59.26, "close": 61.92, "volume": 16601234}, "trend_line": 71.084667, "activity_lines": {"activity_5": 63.489333, "activity_10": 65.019273, "activity_20": 67.901, "activity_30": 69.952151}, "trend_signal": 0, "fair_value": 121.619423, "relative_strength": -27.223645, "rate_of_change": -0.05858027293492893, "market_dynamics": -0.68552, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.71, "high": 65.14, "low": 61.84, "close": 63.97, "volume": 15008973}, "trend_line": 71.053667, "activity_lines": {"activity_5": 63.270667, "activity_10": 64.591636, "activity_20": 67.304857, "activity_30": 69.49314}, "trend_signal": 0, "fair_value": 120.955385, "relative_strength": -25.199315, "rate_of_change": -0.0436099672521385, "market_dynamics": -0.783456, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.0, "high": 64.73, "low": 60.2, "close": 60.62, "volume": 14896038}, "trend_line": 70.992333, "activity_lines": {"activity_5": 62.140667, "activity_10": 63.706545, "activity_20": 66.471, "activity_30": 68.82}, "trend_signal": 0, "fair_value": 120.288013, "relative_strength": -28.329273, "rate_of_change": -0.08632066801000181, "market_dynamics": -0.925998, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.8, "high": 63.52, "low": 59.74, "close": 63.47, "volume": 12601615}, "trend_line": 70.933, "activity_lines": {"activity_5": 62.37, "activity_10": 63.442182, "activity_20": 65.980095, "activity_30": 68.334688}, "trend_signal": 0, "fair_value": 119.642436, "relative_strength": -23.921564, "rate_of_change": -0.08357663073277954, "market_dynamics": -0.998915, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.84, "high": 66.93, "low": 63.44, "close": 65.28, "volume": 14522149}, "trend_line": 71.001, "activity_lines": {"activity_5": 63.466667, "activity_10": 63.586, "activity_20": 65.694286, "activity_30": 67.969978}, "trend_signal": 0, "fair_value": 118.997949, "relative_strength": -21.840546, "rate_of_change": 0.09586511214808036, "market_dynamics": -0.763118, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.44, "high": 66.9, "low": 58.56, "close": 58.87, "volume": 14954959}, "trend_line": 70.545667, "activity_lines": {"activity_5": 62.072667, "activity_10": 62.626909, "activity_20": 64.823619, "activity_30": 67.187333}, "trend_signal": 0, "fair_value": 118.286731, "relative_strength": -29.710929, "rate_of_change": -0.6413050520415349, "market_dynamics": -0.766398, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.7, "high": 61.1, "low": 57.07, "close": 60.17, "volume": 16066748}, "trend_line": 70.157333, "activity_lines": {"activity_5": 61.315333, "activity_10": 62.015273, "activity_20": 64.127524, "activity_30": 66.517935}, "trend_signal": 0, "fair_value": 117.487821, "relative_strength": -27.740922, "rate_of_change": -0.5504717958085228, "market_dynamics": -0.650142, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.04, "high": 61.1, "low": 58.06, "close": 58.98, "volume": 17203599}, "trend_line": 69.388667, "activity_lines": {"activity_5": 60.414667, "activity_10": 61.312364, "activity_20": 63.392048, "activity_30": 65.796817}, "trend_signal": 0, "fair_value": 116.599423, "relative_strength": -28.364933, "rate_of_change": -1.0956317281901182, "market_dynamics": -0.664386, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.18, "high": 59.7293, "low": 56.68, "close": 58.45, "volume": 7741099}, "trend_line": 68.667667, "activity_lines": {"activity_5": 59.446667, "activity_10": 60.654545, "activity_20": 62.697095, "activity_30": 65.091097}, "trend_signal": 0, "fair_value": 115.723526, "relative_strength": -29.572623, "rate_of_change": -1.0390745797148742, "market_dynamics": -0.924951, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.47, "high": 60.98, "low": 55.08, "close": 60.5, "volume": 18011117}, "trend_line": 67.995, "activity_lines": {"activity_5": 59.496667, "activity_10": 60.532727, "activity_20": 62.283667, "activity_30": 64.564151}, "trend_signal": 0, "fair_value": 114.929167, "relative_strength": -26.857291, "rate_of_change": -0.9795978651786582, "market_dynamics": -0.692933, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.0, "high": 66.805, "low": 60.45, "close": 62.76, "volume": 15543515}, "trend_line": 67.255333, "activity_lines": {"activity_5": 60.618667, "activity_10": 60.812182, "activity_20": 62.149667, "activity_30": 64.226409}, "trend_signal": 0, "fair_value": 113.992628, "relative_strength": -21.556553, "rate_of_change": -1.0878255754099735, "market_dynamics": -0.427144, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.1, "high": 62.68, "low": 59.29, "close": 62.27, "volume": 14950779}, "trend_line": 66.629333, "activity_lines": {"activity_5": 61.318, "activity_10": 60.987273, "activity_20": 62.002571, "activity_30": 63.904774}, "trend_signal": 0, "fair_value": 113.215449, "relative_strength": -20.397353, "rate_of_change": -0.9307812065996174, "market_dynamics": -0.116202, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.15, "high": 66.18, "low": 58.01, "close": 59.35, "volume": 21958060}, "trend_line": 66.086333, "activity_lines": {"activity_5": 60.904, "activity_10": 60.662364, "activity_20": 61.62519, "activity_30": 63.43514}, "trend_signal": 0, "fair_value": 112.452564, "relative_strength": -21.713857, "rate_of_change": -0.8149563796473939, "market_dynamics": 0.247739, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.37, "high": 57.33, "low": 53.285, "close": 54.97, "volume": 22502720}, "trend_line": 65.574, "activity_lines": {"activity_5": 59.005333, "activity_10": 59.564182, "activity_20": 60.863571, "activity_30": 62.717957}, "trend_signal": 0, "fair_value": 111.573654, "relative_strength": -26.798466, "rate_of_change": -0.7752480380474405, "market_dynamics": 0.302508, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.07, "high": 55.28, "low": 51.45, "close": 53.91, "volume": 15768904}, "trend_line": 65.015667, "activity_lines": {"activity_5": 56.985333, "activity_10": 58.427818, "activity_20": 60.06219, "activity_30": 61.965441}, "trend_signal": 0, "fair_value": 110.641859, "relative_strength": -30.265482, "rate_of_change": -0.8514548449080499, "market_dynamics": 0.060525, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.1, "high": 55.59, "low": 53.46, "close": 55.4, "volume": 11724033}, "trend_line": 64.544667, "activity_lines": {"activity_5": 55.901333, "activity_10": 57.769091, "activity_20": 59.473238, "activity_30": 61.345075}, "trend_signal": 0, "fair_value": 109.648269, "relative_strength": -28.665073, "rate_of_change": -0.7244407720988073, "market_dynamics": -0.277394, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.3, "high": 56.34, "low": 54.08, "close": 55.09, "volume": 18941813}, "trend_line": 63.857667, "activity_lines": {"activity_5": 55.204667, "activity_10": 57.117091, "activity_20": 58.900381, "activity_30": 60.735097}, "trend_signal": 0, "fair_value": 108.588718, "relative_strength": -28.563121, "rate_of_change": -1.0643791841082777, "market_dynamics": -0.438307, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.07, "high": 56.69, "low": 53.12, "close": 53.19, "volume": 13882118}, "trend_line": 63.027667, "activity_lines": {"activity_5": 54.353333, "activity_10": 56.212, "activity_20": 58.203524, "activity_30": 60.04686}, "trend_signal": 0, "fair_value": 107.538526, "relative_strength": -27.496237, "rate_of_change": -1.299765617807488, "market_dynamics": -0.784322, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.24, "high": 56.7, "low": 50.63, "close": 55.65, "volume": 21250726}, "trend_line": 62.330333, "activity_lines": {"activity_5": 54.732667, "activity_10": 55.859455, "activity_20": 57.805571, "activity_30": 59.570882}, "trend_signal": 0, "fair_value": 106.440256, "relative_strength": -26.555631, "rate_of_change": -1.1063934827224335, "market_dynamics": -0.729128, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.52, "high": 55.97, "low": 52.61, "close": 53.91, "volume": 52223124}, "trend_line": 61.661333, "activity_lines": {"activity_5": 54.486667, "activity_10": 55.241455, "activity_20": 57.298, "activity_30": 59.027634}, "trend_signal": 0, "fair_value": 105.357308, "relative_strength": -29.292076, "rate_of_change": -1.073313694634046, "market_dynamics": -0.51261, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.99, "high": 57.968, "low": 53.075, "close": 57.14, "volume": 19670547}, "trend_line": 61.239, "activity_lines": {"activity_5": 55.317333, "activity_10": 55.330545, "activity_20": 57.126905, "activity_30": 58.735935}, "trend_signal": 0, "fair_value": 104.413526, "relative_strength": -24.906042, "rate_of_change": -0.6849235646592361, "market_dynamics": -0.321815, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.76, "high": 57.205, "low": 50.545, "close": 52.8, "volume": 15041413}, "trend_line": 60.588667, "activity_lines": {"activity_5": 54.585333, "activity_10": 54.732727, "activity_20": 56.565238, "activity_30": 58.191484}, "trend_signal": 0, "fair_value": 103.392885, "relative_strength": -30.229824, "rate_of_change": -1.0619588824115291, "market_dynamics": -0.131393, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.8, "high": 52.855, "low": 49.49, "close": 49.69, "volume": 13710352}, "trend_line": 60.036333, "activity_lines": {"activity_5": 52.969333, "activity_10": 53.741636, "activity_20": 55.760571, "activity_30": 57.488344}, "trend_signal": 0, "fair_value": 102.294167, "relative_strength": -34.489542, "rate_of_change": -0.9116127278390229, "market_dynamics": -0.292039, "expectation": {"probability": 44.033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.6, "high": 53.24, "low": 48.0687, "close": 51.56, "volume": 17365220}, "trend_line": 59.494333, "activity_lines": {"activity_5": 52.21, "activity_10": 53.266182, "activity_20": 55.186048, "activity_30": 56.941484}, "trend_signal": 0, "fair_value": 101.078077, "relative_strength": -31.926748, "rate_of_change": -0.9027866508768976, "market_dynamics": -0.494595, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.59, "high": 53.1999, "low": 48.545, "close": 48.64, "volume": 13416782}, "trend_line": 58.825, "activity_lines": {"activity_5": 50.75, "activity_10": 52.321818, "activity_20": 54.390143, "activity_30": 56.241204}, "trend_signal": 0, "fair_value": 99.782885, "relative_strength": -34.484261, "rate_of_change": -1.12503656440689, "market_dynamics": -0.932494, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.31, "high": 55.48, "low": 47.1, "close": 52.77, "volume": 29122847}, "trend_line": 58.418, "activity_lines": {"activity_5": 51.018, "activity_10": 52.224182, "activity_20": 54.06681, "activity_30": 55.850559}, "trend_signal": 0, "fair_value": 98.453718, "relative_strength": -27.274016, "rate_of_change": -0.6918827029324327, "market_dynamics": -0.824842, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.57, "high": 54.53, "low": 50.74, "close": 53.31, "volume": 17669401}, "trend_line": 57.96, "activity_lines": {"activity_5": 51.757333, "activity_10": 52.272545, "activity_20": 53.823952, "activity_30": 55.521011}, "trend_signal": 0, "fair_value": 97.050897, "relative_strength": -29.261044, "rate_of_change": -0.78400492998733, "market_dynamics": -0.465915, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.0, "high": 55.6775, "low": 49.195, "close": 49.63, "volume": 18925674}, "trend_line": 57.389, "activity_lines": {"activity_5": 51.236, "activity_10": 51.684182, "activity_20": 53.263286, "activity_30": 54.983591}, "trend_signal": 0, "fair_value": 95.481987, "relative_strength": -31.931474, "rate_of_change": -0.9851621808143511, "market_dynamics": -0.237579, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.81, "high": 52.89, "low": 48.75, "close": 52.3, "volume": 13383778}, "trend_line": 56.884667, "activity_lines": {"activity_5": 51.608667, "activity_10": 51.646, "activity_20": 53.001429, "activity_30": 54.655269}, "trend_signal": 0, "fair_value": 93.949423, "relative_strength": -28.650842, "rate_of_change": -0.8787973304988806, "market_dynamics": 0.237319, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.0, "high": 56.73, "low": 52.87, "close": 54.86, "volume": 16157514}, "trend_line": 56.714333, "activity_lines": {"activity_5": 52.785333, "activity_10": 52.134182, "activity_20": 53.012667, "activity_30": 54.524645}, "trend_signal": 0, "fair_value": 92.818205, "relative_strength": -24.977076, "rate_of_change": -0.29943745649420234, "market_dynamics": 0.524078, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.52, "high": 60.64, "low": 53.8001, "close": 57.3, "volume": 17367779}, "trend_line": 56.560333, "activity_lines": {"activity_5": 54.360667, "activity_10": 53.048727, "activity_20": 53.283143, "activity_30": 54.56243}, "trend_signal": 0, "fair_value": 91.74141, "relative_strength": -21.294503, "rate_of_change": -0.27153629753523406, "market_dynamics": 0.765685, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.66, "high": 60.44, "low": 57.44, "close": 58.98, "volume": 14139550}, "trend_line": 56.394, "activity_lines": {"activity_5": 56.194, "activity_10": 54.265818, "activity_20": 53.739619, "activity_30": 54.718538}, "trend_signal": 0, "fair_value": 90.698974, "relative_strength": -17.498662, "rate_of_change": -0.29408065896642016, "market_dynamics": 1.097638, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.16, "high": 63.06, "low": 55.31, "close": 56.81, "volume": 35941847}, "trend_line": 56.267, "activity_lines": {"activity_5": 56.926, "activity_10": 54.976, "activity_20": 54.005095, "activity_30": 54.745376}, "trend_signal": 0, "fair_value": 89.601026, "relative_strength": -17.90996, "rate_of_change": -0.22520126254565262, "market_dynamics": 1.329902, "expectation": {"probability": 46.5439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.97, "high": 57.66, "low": 52.355, "close": 52.71, "volume": 9577762}, "trend_line": 55.908333, "activity_lines": {"activity_5": 55.812667, "activity_10": 54.811273, "activity_20": 53.89219, "activity_30": 54.515892}, "trend_signal": 0, "fair_value": 88.535449, "relative_strength": -23.268239, "rate_of_change": -0.6374375744219596, "market_dynamics": 1.154798, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.3, "high": 55.38, "low": 51.6, "close": 53.9, "volume": 12382565}, "trend_line": 55.529, "activity_lines": {"activity_5": 55.068667, "activity_10": 54.842, "activity_20": 53.903381, "activity_30": 54.386323}, "trend_signal": 0, "fair_value": 87.694103, "relative_strength": -20.16393, "rate_of_change": -0.6784909863078827, "market_dynamics": 0.908654, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.78, "high": 57.31, "low": 51.79, "close": 52.57, "volume": 13688031}, "trend_line": 55.319, "activity_lines": {"activity_5": 53.945333, "activity_10": 54.535273, "activity_20": 53.787952, "activity_30": 54.195419}, "trend_signal": 0, "fair_value": 86.981731, "relative_strength": -19.800296, "rate_of_change": -0.37818077040825665, "market_dynamics": 0.666819, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.62, "high": 54.9969, "low": 51.64, "close": 53.12, "volume": 12155544}, "trend_line": 55.084, "activity_lines": {"activity_5": 53.320667, "activity_10": 54.332182, "activity_20": 53.738381, "activity_30": 54.053548}, "trend_signal": 0, "fair_value": 86.368077, "relative_strength": -20.473635, "rate_of_change": -0.42480883602378827, "market_dynamics": 0.419517, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.76, "high": 54.64, "low": 51.06, "close": 52.23, "volume": 11473855}, "trend_line": 54.859, "activity_lines": {"activity_5": 52.79, "activity_10": 53.970727, "activity_20": 53.613429, "activity_30": 53.869419}, "trend_signal": 0, "fair_value": 85.767308, "relative_strength": -22.359979, "rate_of_change": -0.40846706847723735, "market_dynamics": 0.369439, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.23, "high": 56.75, "low": 52.03, "close": 54.91, "volume": 13391568}, "trend_line": 54.741, "activity_lines": {"activity_5": 53.458, "activity_10": 54.049273, "activity_20": 53.748286, "activity_30": 53.87271}, "trend_signal": 0, "fair_value": 85.262436, "relative_strength": -16.616694, "rate_of_change": -0.21509688474088498, "market_dynamics": 0.471548, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.0, "high": 57.56, "low": 53.87, "close": 54.4, "volume": 13762201}, "trend_line": 54.537667, "activity_lines": {"activity_5": 53.809333, "activity_10": 53.987636, "activity_20": 53.838095, "activity_30": 53.85071}, "trend_signal": 0, "fair_value": 84.702372, "relative_strength": -16.256967, "rate_of_change": -0.37144553442575157, "market_dynamics": 0.505043, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.75, "high": 58.24, "low": 51.7991, "close": 57.2, "volume": 13692974}, "trend_line": 54.352333, "activity_lines": {"activity_5": 55.060667, "activity_10": 54.443455, "activity_20": 54.192238, "activity_30": 54.022473}, "trend_signal": 0, "fair_value": 84.253013, "relative_strength": -12.277823, "rate_of_change": -0.3398275177410824, "market_dynamics": 0.653783, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.71, "high": 58.17, "low": 49.88, "close": 51.26, "volume": 31183692}, "trend_line": 53.985333, "activity_lines": {"activity_5": 54.023333, "activity_10": 53.821091, "activity_20": 53.980381, "activity_30": 53.822968}, "trend_signal": 0, "fair_value": 83.626859, "relative_strength": -19.206384, "rate_of_change": -0.675224005563854, "market_dynamics": 0.727909, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.02, "high": 53.9, "low": 49.22, "close": 51.19, "volume": 20564564}, "trend_line": 53.713333, "activity_lines": {"activity_5": 53.086667, "activity_10": 53.326364, "activity_20": 53.76919, "activity_30": 53.642624}, "trend_signal": 0, "fair_value": 82.983397, "relative_strength": -17.761199, "rate_of_change": -0.5038405523959599, "market_dynamics": 0.496267, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.39, "high": 52.23, "low": 45.85, "close": 46.8, "volume": 20711883}, "trend_line": 53.441, "activity_lines": {"activity_5": 50.756, "activity_10": 52.135636, "activity_20": 53.132762, "activity_30": 53.196602}, "trend_signal": 0, "fair_value": 82.506282, "relative_strength": -21.539129, "rate_of_change": -0.5070119182512769, "market_dynamics": 0.146099, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.46, "high": 49.96, "low": 43.75, "close": 45.65, "volume": 25188513}, "trend_line": 53.165667, "activity_lines": {"activity_5": 48.582667, "activity_10": 50.843273, "activity_20": 52.409476, "activity_30": 52.693957}, "trend_signal": 0, "fair_value": 81.850192, "relative_strength": -20.948857, "rate_of_change": -0.5152092962332355, "market_dynamics": -0.350647, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.88, "high": 47.19, "low": 43.43, "close": 45.11, "volume": 25552631}, "trend_line": 52.822667, "activity_lines": {"activity_5": 46.812667, "activity_10": 49.602727, "activity_20": 51.649, "activity_30": 52.174237}, "trend_signal": 0, "fair_value": 81.291154, "relative_strength": -21.520232, "rate_of_change": -0.6451531963287442, "market_dynamics": -0.710645, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.97, "high": 48.13, "low": 44.8, "close": 46.69, "volume": 16898572}, "trend_line": 52.542667, "activity_lines": {"activity_5": 46.375333, "activity_10": 48.785091, "activity_20": 51.075476, "activity_30": 51.778581}, "trend_signal": 0, "fair_value": 80.776026, "relative_strength": -16.785493, "rate_of_change": -0.5300754693056319, "market_dynamics": -0.920764, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.07, "high": 51.0, "low": 43.53, "close": 44.42, "volume": 26477632}, "trend_line": 52.250333, "activity_lines": {"activity_5": 45.486, "activity_10": 47.671636, "activity_20": 50.317286, "activity_30": 51.254538}, "trend_signal": 0, "fair_value": 80.313462, "relative_strength": -12.285759, "rate_of_change": -0.5563744984623713, "market_dynamics": -0.876975, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.046, "high": 46.85, "low": 40.05, "close": 43.6, "volume": 25365970}, "trend_line": 51.848667, "activity_lines": {"activity_5": 44.774667, "activity_10": 46.551091, "activity_20": 49.50581, "activity_30": 50.696452}, "trend_signal": 0, "fair_value": 79.850705, "relative_strength": -17.716929, "rate_of_change": -0.7687338566818297, "market_dynamics": -0.866819, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.37, "high": 45.0, "low": 41.91, "close": 44.15, "volume": 11169379}, "trend_line": 51.523333, "activity_lines": {"activity_5": 44.46, "activity_10": 45.736182, "activity_20": 48.788143, "activity_30": 50.199763}, "trend_signal": 0, "fair_value": 79.502885, "relative_strength": -14.615678, "rate_of_change": -0.6274683975964088, "market_dynamics": -0.918215, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.15, "high": 47.235, "low": 43.715, "close": 45.86, "volume": 23454394}, "trend_line": 51.147333, "activity_lines": {"activity_5": 44.815333, "activity_10": 45.418545, "activity_20": 48.284333, "activity_30": 49.834387}, "trend_signal": 0, "fair_value": 79.199487, "relative_strength": -14.355047, "rate_of_change": -0.7297664535793864, "market_dynamics": -0.798334, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.075, "high": 46.87, "low": 41.505, "close": 44.3, "volume": 33829167}, "trend_line": 50.864, "activity_lines": {"activity_5": 44.600667, "activity_10": 45.023455, "activity_20": 47.686429, "activity_30": 49.392624}, "trend_signal": 0, "fair_value": 78.929744, "relative_strength": -18.970631, "rate_of_change": -0.5539545923147273, "market_dynamics": -0.711214, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.83, "high": 48.3, "low": 43.69, "close": 46.94, "volume": 19134294}, "trend_line": 50.772333, "activity_lines": {"activity_5": 45.425333, "activity_10": 45.234909, "activity_20": 47.409857, "activity_30": 49.139462}, "trend_signal": 0, "fair_value": 78.640385, "relative_strength": -13.129081, "rate_of_change": -0.1802198018244612, "market_dynamics": -0.615676, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.67, "high": 50.1, "low": 46.02, "close": 47.02, "volume": 24777610}, "trend_line": 50.621, "activity_lines": {"activity_5": 46.108667, "activity_10": 45.538182, "activity_20": 47.187905, "activity_30": 48.897376}, "trend_signal": 0, "fair_value": 78.439615, "relative_strength": -16.630134, "rate_of_change": -0.2980619385758796, "market_dynamics": -0.341708, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.1, "high": 48.44, "low": 45.75, "close": 47.6, "volume": 18109101}, "trend_line": 50.586333, "activity_lines": {"activity_5": 46.757333, "activity_10": 45.942909, "activity_20": 47.048286, "activity_30": 48.702473}, "trend_signal": 0, "fair_value": 78.218141, "relative_strength": -12.806229, "rate_of_change": -0.06848343572825288, "market_dynamics": -0.283277, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.2, "high": 55.5, "low": 47.934, "close": 55.35, "volume": 29517863}, "trend_line": 50.672333, "activity_lines": {"activity_5": 49.759333, "activity_10": 47.721273, "activity_20": 47.676762, "activity_30": 49.009806}, "trend_signal": 0, "fair_value": 78.053846, "relative_strength": 0.193493, "rate_of_change": 0.17000639283341315, "market_dynamics": 0.182905, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.9, "high": 64.68, "low": 54.9, "close": 63.81, "volume": 37249754}, "trend_line": 51.022333, "activity_lines": {"activity_5": 54.948667, "activity_10": 50.851636, "activity_20": 49.097714, "activity_30": 49.857398}, "trend_signal": 0, "fair_value": 77.976731, "relative_strength": 14.03255, "rate_of_change": 0.6907122275187161, "market_dynamics": 0.740956, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.9, "high": 64.97, "low": 54.4727, "close": 55.99, "volume": 39330712}, "trend_line": 51.234333, "activity_lines": {"activity_5": 56.230667, "activity_10": 52.248909, "activity_20": 49.723, "activity_30": 50.177892}, "trend_signal": 0, "fair_value": 77.873397, "relative_strength": 0.74935, "rate_of_change": 0.4155043243514485, "market_dynamics": 1.125715, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.99, "high": 56.53, "low": 53.795, "close": 56.16, "volume": 29282152}, "trend_line": 51.363, "activity_lines": {"activity_5": 56.966, "activity_10": 53.466727, "activity_20": 50.346571, "activity_30": 50.495677}, "trend_signal": 0, "fair_value": 77.697372, "relative_strength": 1.581366, "rate_of_change": 0.2511343321284188, "market_dynamics": 1.485842, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.97, "high": 55.97, "low": 49.15, "close": 50.64, "volume": 28336170}, "trend_line": 51.222333, "activity_lines": {"activity_5": 55.252, "activity_10": 53.452545, "activity_20": 50.438476, "activity_30": 50.449032}, "trend_signal": 0, "fair_value": 77.510385, "relative_strength": -10.972501, "rate_of_change": -0.27386834881140226, "market_dynamics": 1.28115, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.0, "high": 54.84, "low": 49.6, "close": 54.37, "volume": 20883058}, "trend_line": 51.124667, "activity_lines": {"activity_5": 54.578667, "activity_10": 53.998545, "activity_20": 50.903524, "activity_30": 50.652108}, "trend_signal": 0, "fair_value": 77.29, "relative_strength": -5.621759, "rate_of_change": -0.1906707373129543, "market_dynamics": 0.973509, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.76, "high": 58.295, "low": 51.8448, "close": 57.87, "volume": 23278159}, "trend_line": 51.087667, "activity_lines": {"activity_5": 55.137333, "activity_10": 55.026182, "activity_20": 51.715381, "activity_30": 51.08729}, "trend_signal": 0, "fair_value": 77.132115, "relative_strength": 1.080686, "rate_of_change": -0.07237210953373845, "market_dynamics": 0.813213, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.99, "high": 59.8, "low": 54.93, "close": 59.64, "volume": 19253214}, "trend_line": 51.182, "activity_lines": {"activity_5": 56.682, "activity_10": 56.128909, "activity_20": 52.664333, "activity_30": 51.639054}, "trend_signal": 1, "fair_value": 76.891923, "relative_strength": 3.965971, "rate_of_change": 0.18464926182673186, "market_dynamics": 0.72025, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.35, "high": 66.31, "low": 59.07, "close": 62.46, "volume": 27183253}, "trend_line": 51.507, "activity_lines": {"activity_5": 58.923333, "activity_10": 57.513455, "activity_20": 53.841619, "activity_30": 52.366667}, "trend_signal": 1, "fair_value": 76.627436, "relative_strength": 7.657081, "rate_of_change": 0.6349888632722358, "market_dynamics": 0.839847, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.52, "high": 68.45, "low": 55.89, "close": 58.77, "volume": 40320665}, "trend_line": 51.669333, "activity_lines": {"activity_5": 59.514667, "activity_10": 57.946364, "activity_20": 54.592905, "activity_30": 52.835247}, "trend_signal": 1, "fair_value": 76.303013, "relative_strength": 4.203895, "rate_of_change": 0.31516687052246073, "market_dynamics": 1.00005, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.69, "high": 60.96, "low": 55.33, "close": 60.91, "volume": 23309966}, "trend_line": 51.947333, "activity_lines": {"activity_5": 60.277333, "activity_10": 58.565273, "activity_20": 55.485524, "activity_30": 53.431419}, "trend_signal": 1, "fair_value": 75.924808, "relative_strength": 5.575395, "rate_of_change": 0.5380367499615268, "market_dynamics": 1.007356, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.9, "high": 70.57, "low": 60.11, "close": 66.43, "volume": 29139086}, "trend_line": 52.391, "activity_lines": {"activity_5": 62.444, "activity_10": 60.086727, "activity_20": 56.828619, "activity_30": 54.365785}, "trend_signal": 1, "fair_value": 75.664679, "relative_strength": 13.907403, "rate_of_change": 0.8540707951262827, "market_dynamics": 1.166945, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.0, "high": 66.6, "low": 61.42, "close": 62.66, "volume": 21037938}, "trend_line": 52.738667, "activity_lines": {"activity_5": 62.783333, "activity_10": 60.875091, "activity_20": 57.718667, "activity_30": 55.028301}, "trend_signal": 1, "fair_value": 75.398077, "relative_strength": 7.192531, "rate_of_change": 0.6636006184268315, "market_dynamics": 1.088128, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.89, "high": 61.9, "low": 52.835, "close": 53.01, "volume": 33271705}, "trend_line": 52.675333, "activity_lines": {"activity_5": 59.704667, "activity_10": 59.787636, "activity_20": 57.60281, "activity_30": 55.045806}, "trend_signal": 1, "fair_value": 75.060192, "relative_strength": -8.955086, "rate_of_change": -0.12009025559936425, "market_dynamics": 0.843235, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.235, "high": 54.105, "low": 50.26, "close": 54.06, "volume": 19585535}, "trend_line": 52.664, "activity_lines": {"activity_5": 57.606, "activity_10": 58.948364, "activity_20": 57.542143, "activity_30": 55.13514}, "trend_signal": 1, "fair_value": 74.69891, "relative_strength": -7.146708, "rate_of_change": -0.021514814154094633, "market_dynamics": 0.487904, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.25, "high": 61.5, "low": 53.97, "close": 58.94, "volume": 35750964}, "trend_line": 52.722, "activity_lines": {"activity_5": 57.448, "activity_10": 58.934182, "activity_20": 57.899048, "activity_30": 55.540043}, "trend_signal": 1, "fair_value": 74.384231, "relative_strength": -0.104658, "rate_of_change": 0.11013215859030803, "market_dynamics": 0.152068, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.84, "high": 65.07, "low": 55.95, "close": 64.99, "volume": 29846416}, "trend_line": 53.179667, "activity_lines": {"activity_5": 59.438, "activity_10": 59.936909, "activity_20": 58.769857, "activity_30": 56.331527}, "trend_signal": 1, "fair_value": 74.182436, "relative_strength": 8.760985, "rate_of_change": 0.8680759455255883, "market_dynamics": 0.075247, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.03, "close": 64.18, "volume": 20409845}, "trend_line": 53.612667, "activity_lines": {"activity_5": 61.254, "activity_10": 60.662909, "activity_20": 59.465, "activity_30": 57.041226}, "trend_signal": 1, "fair_value": 73.951987, "relative_strength": 7.807799, "rate_of_change": 0.8142209690782753, "market_dynamics": 0.064374, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.86, "high": 76.515, "low": 63.64, "close": 72.38, "volume": 63764076}, "trend_line": 54.465333, "activity_lines": {"activity_5": 65.702, "activity_10": 62.797273, "activity_20": 60.859, "activity_30": 58.252022}, "trend_signal": 1, "fair_value": 73.708013, "relative_strength": 19.857737, "rate_of_change": 1.5904189209613455, "market_dynamics": 0.561659, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.95, "high": 74.18, "low": 68.72, "close": 68.73, "volume": 22570889}, "trend_line": 55.234667, "activity_lines": {"activity_5": 67.642, "activity_10": 64.087636, "activity_20": 61.784619, "activity_30": 59.172323}, "trend_signal": 1, "fair_value": 73.555962, "relative_strength": 16.17777, "rate_of_change": 1.4125205109826475, "market_dynamics": 0.691619, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.37, "high": 74.445, "low": 67.62, "close": 70.46, "volume": 17061342}, "trend_line": 56.079667, "activity_lines": {"activity_5": 69.180667, "activity_10": 65.511455, "activity_20": 62.774381, "activity_30": 60.154602}, "trend_signal": 1, "fair_value": 73.360769, "relative_strength": 16.648185, "rate_of_change": 1.5298363254367022, "market_dynamics": 0.700477, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.22, "high": 75.89, "low": 70.53, "close": 73.9, "volume": 12317350}, "trend_line": 56.986667, "activity_lines": {"activity_5": 71.098, "activity_10": 67.387091, "activity_20": 64.01981, "activity_30": 61.304301}, "trend_signal": 1, "fair_value": 73.206859, "relative_strength": 19.411359, "rate_of_change": 1.6173419860000178, "market_dynamics": 0.870788, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.7, "high": 76.23, "low": 61.0285, "close": 62.0, "volume": 34497554}, "trend_line": 57.572667, "activity_lines": {"activity_5": 68.454667, "activity_10": 66.963273, "activity_20": 64.083857, "activity_30": 61.627742}, "trend_signal": 1, "fair_value": 72.973846, "relative_strength": -0.468718, "rate_of_change": 1.028310709942039, "market_dynamics": 0.533172, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.495, "high": 62.24, "low": 55.9, "close": 59.09, "volume": 20770715}, "trend_line": 58.089, "activity_lines": {"activity_5": 64.986667, "activity_10": 66.022364, "activity_20": 63.842143, "activity_30": 61.725634}, "trend_signal": 1, "fair_value": 72.611346, "relative_strength": -3.529094, "rate_of_change": 0.896837035532844, "market_dynamics": 0.245548, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.3, "high": 65.66, "low": 56.65, "close": 57.1, "volume": 22970975}, "trend_line": 58.520667, "activity_lines": {"activity_5": 61.741333, "activity_10": 64.609091, "activity_20": 63.396952, "activity_30": 61.661828}, "trend_signal": 1, "fair_value": 72.247115, "relative_strength": -6.895966, "rate_of_change": 0.743113153953424, "market_dynamics": -0.116439, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.3, "high": 58.405, "low": 51.51, "close": 53.09, "volume": 19768171}, "trend_line": 58.761667, "activity_lines": {"activity_5": 57.934667, "activity_10": 62.411455, "activity_20": 62.539095, "activity_30": 61.311462}, "trend_signal": 0, "fair_value": 71.816218, "relative_strength": -11.584824, "rate_of_change": 0.4118203232372585, "market_dynamics": -0.641522, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.72, "high": 55.31, "low": 51.54, "close": 54.22, "volume": 12972383}, "trend_line": 59.092333, "activity_lines": {"activity_5": 55.662667, "activity_10": 60.525636, "activity_20": 61.794952, "activity_30": 61.018452}, "trend_signal": 0, "fair_value": 71.263205, "relative_strength": -12.68559, "rate_of_change": 0.5627239948791799, "market_dynamics": -0.981316, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.53, "high": 55.47, "low": 51.0162, "close": 53.26, "volume": 17297479}, "trend_line": 59.303, "activity_lines": {"activity_5": 54.382667, "activity_10": 58.661091, "activity_20": 60.976762, "activity_30": 60.642172}, "trend_signal": 0, "fair_value": 70.791923, "relative_strength": -14.197091, "rate_of_change": 0.35650479394677764, "market_dynamics": -1.098832, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.92, "high": 56.53, "low": 53.04, "close": 53.86, "volume": 15420132}, "trend_line": 59.531, "activity_lines": {"activity_5": 53.885333, "activity_10": 57.104182, "activity_20": 60.246095, "activity_30": 60.291011}, "trend_signal": 0, "fair_value": 70.327436, "relative_strength": -12.361754, "rate_of_change": 0.38446621587441027, "market_dynamics": -1.140807, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.44, "high": 56.17, "low": 52.7825, "close": 54.33, "volume": 17938883}, "trend_line": 59.755333, "activity_lines": {"activity_5": 53.893333, "activity_10": 55.969455, "activity_20": 59.601143, "activity_30": 59.955462}, "trend_signal": 0, "fair_value": 69.861987, "relative_strength": -11.375653, "rate_of_change": 0.37683391846265213, "market_dynamics": -1.096751, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.28, "high": 56.87, "low": 54.28, "close": 55.75, "volume": 8544393}, "trend_line": 59.768667, "activity_lines": {"activity_5": 54.559333, "activity_10": 55.354727, "activity_20": 59.112571, "activity_30": 59.697054}, "trend_signal": 0, "fair_value": 69.451538, "relative_strength": -10.16983, "rate_of_change": 0.022314326321301568, "market_dynamics": -1.075229, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.75, "high": 57.87, "low": 55.01, "close": 57.28, "volume": 11517887}, "trend_line": 59.551, "activity_lines": {"activity_5": 55.558, "activity_10": 55.285636, "activity_20": 58.794286, "activity_30": 59.536495}, "trend_signal": 0, "fair_value": 69.045705, "relative_strength": -6.574538, "rate_of_change": -0.36418245700543855, "market_dynamics": -1.067475, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.94, "high": 63.7, "low": 56.46, "close": 61.88, "volume": 17002299}, "trend_line": 59.747333, "activity_lines": {"activity_5": 57.886, "activity_10": 56.355091, "activity_20": 58.957667, "activity_30": 59.686753}, "trend_signal": 0, "fair_value": 68.579103, "relative_strength": -0.604273, "rate_of_change": 0.3296888381387309, "market_dynamics": -0.977834, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.57, "high": 64.195, "low": 59.725, "close": 61.77, "volume": 13694425}, "trend_line": 59.934333, "activity_lines": {"activity_5": 59.602667, "activity_10": 57.406727, "activity_20": 59.114286, "activity_30": 59.817247}, "trend_signal": 0, "fair_value": 68.130064, "relative_strength": -0.421892, "rate_of_change": 0.3129846816760921, "market_dynamics": -0.849611, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.0, "high": 64.51, "low": 58.825, "close": 60.17, "volume": 13974235}, "trend_line": 60.252, "activity_lines": {"activity_5": 60.258667, "activity_10": 58.118727, "activity_20": 59.07681, "activity_30": 59.832452}, "trend_signal": 0, "fair_value": 67.632436, "relative_strength": -2.667278, "rate_of_change": 0.530025085955324, "market_dynamics": -0.713204, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.65, "high": 60.92, "low": 52.765, "close": 52.96, "volume": 15083430}, "trend_line": 60.205, "activity_lines": {"activity_5": 58.122, "activity_10": 57.464, "activity_20": 58.323571, "activity_30": 59.362}, "trend_signal": 0, "fair_value": 67.02641, "relative_strength": -14.380049, "rate_of_change": -0.07800570935405322, "market_dynamics": -0.725753, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.0, "high": 58.09, "low": 49.66, "close": 57.82, "volume": 22343802}, "trend_line": 60.203333, "activity_lines": {"activity_5": 57.791333, "activity_10": 57.695273, "activity_20": 58.061667, "activity_30": 59.208129}, "trend_signal": 0, "fair_value": 66.550064, "relative_strength": -6.180989, "rate_of_change": -0.0027688730171873473, "market_dynamics": -0.492594, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.52, "high": 56.74, "low": 45.56, "close": 45.73, "volume": 21785768}, "trend_line": 59.739667, "activity_lines": {"activity_5": 53.394667, "activity_10": 55.662909, "activity_20": 56.682476, "activity_30": 58.274366}, "trend_signal": 0, "fair_value": 66.011923, "relative_strength": -24.379216, "rate_of_change": -0.7701666617029383, "market_dynamics": -0.588523, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.56, "high": 53.29, "low": 44.0, "close": 52.18, "volume": 35210783}, "trend_line": 59.397, "activity_lines": {"activity_5": 52.224667, "activity_10": 54.940182, "activity_20": 56.005429, "activity_30": 57.786645}, "trend_signal": 0, "fair_value": 65.550865, "relative_strength": -14.47502, "rate_of_change": -0.5736004521083098, "market_dynamics": -0.435493, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.5, "high": 55.96, "low": 50.59, "close": 54.88, "volume": 18020912}, "trend_line": 59.267333, "activity_lines": {"activity_5": 52.594, "activity_10": 54.738909, "activity_20": 55.681714, "activity_30": 57.495226}, "trend_signal": 0, "fair_value": 65.124327, "relative_strength": -9.457673, "rate_of_change": -0.2183056383318985, "market_dynamics": -0.172804, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.71, "high": 58.65, "low": 50.81, "close": 56.4, "volume": 17064131}, "trend_line": 59.117, "activity_lines": {"activity_5": 53.822667, "activity_10": 54.804, "activity_20": 55.568714, "activity_30": 57.310237}, "trend_signal": 0, "fair_value": 64.806506, "relative_strength": -5.100925, "rate_of_change": -0.2536523787901902, "market_dynamics": -0.206136, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.6, "high": 56.02, "low": 51.66, "close": 52.02, "volume": 12859839}, "trend_line": 58.636667, "activity_lines": {"activity_5": 53.362, "activity_10": 54.060909, "activity_20": 55.105524, "activity_30": 56.852366}, "trend_signal": 0, "fair_value": 64.464712, "relative_strength": -11.069231, "rate_of_change": -0.8125124752609141, "market_dynamics": -0.062885, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.01, "high": 55.97, "low": 52.32, "close": 52.84, "volume": 11160718}, "trend_line": 58.309333, "activity_lines": {"activity_5": 53.561333, "activity_10": 53.562545, "activity_20": 54.824619, "activity_30": 56.478387}, "trend_signal": 0, "fair_value": 64.118494, "relative_strength": -8.022714, "rate_of_change": -0.5582411428671422, "market_dynamics": -0.153863, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.43, "high": 54.255, "low": 46.905, "close": 47.31, "volume": 16898150}, "trend_line": 58.119333, "activity_lines": {"activity_5": 51.443333, "activity_10": 52.223091, "activity_20": 54.060667, "activity_30": 55.768753}, "trend_signal": 0, "fair_value": 63.708109, "relative_strength": -15.577848, "rate_of_change": -0.3258483508977968, "market_dynamics": -0.367105, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.25, "high": 51.88, "low": 47.16, "close": 51.64, "volume": 9204008}, "trend_line": 58.038667, "activity_lines": {"activity_5": 51.093333, "activity_10": 51.933818, "activity_20": 53.76519, "activity_30": 55.350731}, "trend_signal": 0, "fair_value": 63.372083, "relative_strength": -10.708025, "rate_of_change": -0.13879374699637517, "market_dynamics": -0.600457, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.94, "high": 56.0, "low": 51.56, "close": 52.69, "volume": 12914300}, "trend_line": 57.830333, "activity_lines": {"activity_5": 51.309333, "activity_10": 51.990545, "activity_20": 53.595714, "activity_30": 55.005656}, "trend_signal": 0, "fair_value": 63.052596, "relative_strength": -11.964053, "rate_of_change": -0.3589572448312667, "market_dynamics": -0.668804, "expectation": {"probability": 49.9857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.5, "high": 62.435, "low": 52.17, "close": 61.9, "volume": 12834281}, "trend_line": 57.727333, "activity_lines": {"activity_5": 54.842667, "activity_10": 53.726727, "activity_20": 54.305286, "activity_30": 55.268215}, "trend_signal": 0, "fair_value": 62.795224, "relative_strength": -1.094332, "rate_of_change": -0.1781072227268716, "market_dynamics": -0.434295, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.49, "high": 66.68, "low": 61.37, "close": 62.79, "volume": 14034019}, "trend_line": 57.681, "activity_lines": {"activity_5": 58.014, "activity_10": 55.550545, "activity_20": 55.063048, "activity_30": 55.594839}, "trend_signal": 0, "fair_value": 62.550096, "relative_strength": -0.286951, "rate_of_change": -0.08026180596287753, "market_dynamics": -0.006741, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.88, "high": 70.88, "low": 62.44, "close": 63.17, "volume": 25874316}, "trend_line": 57.374, "activity_lines": {"activity_5": 60.648667, "activity_10": 57.133273, "activity_20": 55.811619, "activity_30": 55.948968}, "trend_signal": 0, "fair_value": 62.378109, "relative_strength": -0.803477, "rate_of_change": -0.5322376519130998, "market_dynamics": 0.533362, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.69, "high": 66.505, "low": 62.73, "close": 64.38, "volume": 13967330}, "trend_line": 57.229, "activity_lines": {"activity_5": 62.629333, "activity_10": 58.736182, "activity_20": 56.631095, "activity_30": 56.400968}, "trend_signal": 0, "fair_value": 62.183878, "relative_strength": -1.296931, "rate_of_change": -0.25272771638721914, "market_dynamics": 0.985695, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.04, "high": 62.5, "low": 56.29, "close": 58.07, "volume": 14978561}, "trend_line": 56.816, "activity_lines": {"activity_5": 61.657333, "activity_10": 59.019091, "activity_20": 56.801762, "activity_30": 56.455226}, "trend_signal": 0, "fair_value": 61.984968, "relative_strength": -11.129115, "rate_of_change": -0.7216620943926972, "market_dynamics": 0.97723, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.0, "high": 63.2, "low": 56.71, "close": 62.38, "volume": 14171470}, "trend_line": 56.432, "activity_lines": {"activity_5": 61.763333, "activity_10": 60.055273, "activity_20": 57.371857, "activity_30": 56.814194}, "trend_signal": 1, "fair_value": 61.836571, "relative_strength": -5.372168, "rate_of_change": -0.6758659532526055, "market_dynamics": 1.018939, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.73, "high": 68.09, "low": 62.73, "close": 67.92, "volume": 14289291}, "trend_line": 56.629333, "activity_lines": {"activity_5": 63.684, "activity_10": 61.910364, "activity_20": 58.445286, "activity_30": 57.555355}, "trend_signal": 1, "fair_value": 61.727019, "relative_strength": 1.670463, "rate_of_change": 0.3496828040827907, "market_dynamics": 0.99786, "expectation": {"probability": 47.4642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b2b310e-22fe-4db4-b306-f9aea08c5771/", "share_image": "https://sharemaestro.com/terminal/9b2b310e-22fe-4db4-b306-f9aea08c5771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}