{"ticker": {"uuid": "9b2b52ed-9c07-4070-83cc-d7f33603ee25", "symbol": "8005", "name": "Scroll Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8005 rose 28.72%, moving from 1,281.07 to 1,649.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.93 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,649.00"}, {"label": "12-Week Change", "value": "28.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1638.0, "high": 1667.0, "low": 1616.0, "close": 1649.0, "volume": 973100}, "trend_line": 1339.451762, "activity_lines": {"activity_5": 1608.933333, "activity_10": 1511.718182, "activity_20": 1426.772852, "activity_30": 1389.758424}, "trend_signal": 1, "fair_value": 1007.082696, "relative_strength": 1.929831, "rate_of_change": 1.4548384278625237, "market_dynamics": 1.378996, "expectation": {"probability": 54.6885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 786.040608, "high": 806.862834, "low": 783.437825, "close": 804.26001, "volume": 774200}, "trend_line": 659.852576, "activity_lines": {"activity_5": 782.570166, "activity_10": 754.333911, "activity_20": 721.484791, "activity_30": 694.224786}, "trend_signal": 1, "fair_value": 648.15632, "relative_strength": 5.970319, "rate_of_change": 1.095667920996226, "market_dynamics": 1.505452, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 797.319336, "high": 805.995239, "low": 783.437704, "close": 805.995239, "volume": 667400}, "trend_line": 667.144564, "activity_lines": {"activity_5": 791.766675, "activity_10": 768.041908, "activity_20": 732.118485, "activity_30": 703.653345}, "trend_signal": 1, "fair_value": 651.332056, "relative_strength": 1.973891, "rate_of_change": 1.1050935110693494, "market_dynamics": 1.459796, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 806.862873, "high": 845.036967, "low": 795.584147, "close": 836.361023, "volume": 1139500}, "trend_line": 674.73193, "activity_lines": {"activity_5": 809.234241, "activity_10": 784.920563, "activity_20": 744.657586, "activity_30": 714.570536}, "trend_signal": 1, "fair_value": 654.601522, "relative_strength": 8.956096, "rate_of_change": 1.1372896384718334, "market_dynamics": 1.614199, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 835.493367, "high": 842.434245, "low": 818.141581, "close": 838.963867, "volume": 550500}, "trend_line": 683.178013, "activity_lines": {"activity_5": 823.231449, "activity_10": 799.401514, "activity_20": 756.502455, "activity_30": 725.166145}, "trend_signal": 1, "fair_value": 657.965659, "relative_strength": 8.239978, "rate_of_change": 1.2517686838979045, "market_dynamics": 1.6782, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 839.83136, "high": 843.301737, "low": 802.524801, "close": 808.597961, "volume": 591600}, "trend_line": 690.281061, "activity_lines": {"activity_5": 821.611922, "activity_10": 805.411568, "activity_20": 764.492938, "activity_30": 733.257754}, "trend_signal": 1, "fair_value": 661.19019, "relative_strength": 7.217962, "rate_of_change": 1.0397067623427831, "market_dynamics": 1.530189, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 808.598043, "high": 819.009176, "low": 793.848817, "close": 801.657166, "volume": 435400}, "trend_line": 697.207886, "activity_lines": {"activity_5": 815.885771, "activity_10": 807.903915, "activity_20": 771.000661, "activity_30": 740.443309}, "trend_signal": 1, "fair_value": 663.998654, "relative_strength": 6.565691, "rate_of_change": 1.0034789292879076, "market_dynamics": 1.403034, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 804.25999, "high": 821.61196, "low": 802.524801, "close": 810.33313, "volume": 256000}, "trend_line": 704.727177, "activity_lines": {"activity_5": 813.22513, "activity_10": 810.080778, "activity_20": 777.64051, "activity_30": 747.741712}, "trend_signal": 1, "fair_value": 666.697591, "relative_strength": 8.236561, "rate_of_change": 1.0784862235479582, "market_dynamics": 1.109409, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 812.06838, "high": 828.552756, "low": 810.333171, "close": 819.009216, "volume": 422400}, "trend_line": 712.370253, "activity_lines": {"activity_5": 813.167326, "activity_10": 813.251458, "activity_20": 784.477522, "activity_30": 755.114747}, "trend_signal": 1, "fair_value": 669.429206, "relative_strength": 7.963364, "rate_of_change": 1.0845439553695635, "market_dynamics": 0.853164, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 841.566569, "high": 859.786051, "low": 835.493469, "close": 840.698975, "volume": 723300}, "trend_line": 721.039589, "activity_lines": {"activity_5": 821.496228, "activity_10": 819.498135, "activity_20": 792.749166, "activity_30": 763.394019}, "trend_signal": 1, "fair_value": 671.648458, "relative_strength": 12.468022, "rate_of_change": 1.2169705238941146, "market_dynamics": 0.833278, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 838.963766, "high": 854.580465, "low": 835.493469, "close": 842.434143, "volume": 294100}, "trend_line": 729.546208, "activity_lines": {"activity_5": 830.287846, "activity_10": 824.530176, "activity_20": 800.384766, "activity_30": 771.225926}, "trend_signal": 1, "fair_value": 673.777911, "relative_strength": 11.391823, "rate_of_change": 1.179771420290211, "market_dynamics": 0.671895, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 849.374898, "high": 858.050842, "low": 830.287862, "close": 833.75824, "volume": 393800}, "trend_line": 737.487931, "activity_lines": {"activity_5": 833.931751, "activity_10": 826.88057, "activity_20": 806.404219, "activity_30": 777.949283}, "trend_signal": 1, "fair_value": 675.204937, "relative_strength": 13.439736, "rate_of_change": 1.088583959852482, "market_dynamics": 0.385967, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 833.758199, "high": 856.315715, "low": 833.758199, "close": 847.639709, "volume": 342800}, "trend_line": 745.78209, "activity_lines": {"activity_5": 840.06274, "activity_10": 831.218536, "activity_20": 813.113613, "activity_30": 785.055849}, "trend_signal": 1, "fair_value": 676.927376, "relative_strength": 14.302502, "rate_of_change": 1.1246501334270698, "market_dynamics": 0.14995, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 852.845377, "high": 880.608337, "low": 847.639811, "close": 880.608337, "volume": 627000}, "trend_line": 753.851855, "activity_lines": {"activity_5": 854.696167, "activity_10": 840.793626, "activity_20": 822.14899, "activity_30": 793.754317}, "trend_signal": 1, "fair_value": 678.36572, "relative_strength": 14.388974, "rate_of_change": 1.0820540085643462, "market_dynamics": 0.143422, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 888.416708, "high": 889.284302, "low": 868.461955, "close": 872.799927, "volume": 517500}, "trend_line": 761.716481, "activity_lines": {"activity_5": 862.620182, "activity_10": 848.144508, "activity_20": 829.478092, "activity_30": 801.428386}, "trend_signal": 1, "fair_value": 679.914568, "relative_strength": 13.250086, "rate_of_change": 1.0432588243747234, "market_dynamics": 0.116791, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 876.270365, "high": 904.033407, "low": 875.402771, "close": 899.695435, "volume": 477600}, "trend_line": 770.505194, "activity_lines": {"activity_5": 877.369303, "activity_10": 859.770281, "activity_20": 838.434974, "activity_30": 810.330254}, "trend_signal": 1, "fair_value": 681.58995, "relative_strength": 13.054459, "rate_of_change": 1.1538037077078704, "market_dynamics": 0.34895, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 899.695475, "high": 901.430664, "low": 873.667522, "close": 883.21106, "volume": 580700}, "trend_line": 778.082751, "activity_lines": {"activity_5": 882.806214, "activity_10": 866.742578, "activity_20": 844.797328, "activity_30": 817.6016}, "trend_signal": 1, "fair_value": 683.168836, "relative_strength": 14.357682, "rate_of_change": 0.9834530719594435, "market_dynamics": 0.463714, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 889.284281, "high": 914.116661, "low": 877.694153, "close": 882.135925, "volume": 756400}, "trend_line": 784.880088, "activity_lines": {"activity_5": 884.587891, "activity_10": 872.036598, "activity_20": 850.173168, "activity_30": 824.314708}, "trend_signal": 1, "fair_value": 684.655908, "relative_strength": 15.673681, "rate_of_change": 0.873600782341462, "market_dynamics": 0.347439, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 882.13595, "high": 897.237975, "low": 839.494898, "close": 867.033875, "volume": 575900}, "trend_line": 790.89833, "activity_lines": {"activity_5": 879.035803, "activity_10": 873.279285, "activity_20": 853.615939, "activity_30": 829.614952}, "trend_signal": 1, "fair_value": 685.967537, "relative_strength": 16.280066, "rate_of_change": 0.7667721594690253, "market_dynamics": 0.266786, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 878.582471, "high": 953.204284, "low": 878.582471, "close": 928.330261, "volume": 1100100}, "trend_line": 799.428465, "activity_lines": {"activity_5": 894.820809, "activity_10": 884.793594, "activity_20": 862.440544, "activity_30": 838.481529}, "trend_signal": 1, "fair_value": 687.376055, "relative_strength": 18.723683, "rate_of_change": 1.0785374904003113, "market_dynamics": 0.456779, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 920.335132, "high": 946.985754, "low": 915.005006, "close": 943.432373, "volume": 579800}, "trend_line": 808.324156, "activity_lines": {"activity_5": 911.93783, "activity_10": 897.460445, "activity_20": 871.885407, "activity_30": 847.772103}, "trend_signal": 1, "fair_value": 688.918386, "relative_strength": 23.848687, "rate_of_change": 1.1127563489999142, "market_dynamics": 0.731321, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 945.209004, "high": 970.083044, "low": 912.339944, "close": 968.306335, "volume": 886900}, "trend_line": 817.233826, "activity_lines": {"activity_5": 934.430375, "activity_10": 912.813503, "activity_20": 882.929078, "activity_30": 858.093534}, "trend_signal": 1, "fair_value": 691.438893, "relative_strength": 27.128423, "rate_of_change": 1.1022397306656768, "market_dynamics": 1.08511, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 814.620995, "high": 838.606541, "low": 779.086818, "close": 819.951111, "volume": 1848100}, "trend_line": 822.008075, "activity_lines": {"activity_5": 901.798161, "activity_10": 898.746555, "activity_20": 879.062507, "activity_30": 858.268843}, "trend_signal": 1, "fair_value": 693.285939, "relative_strength": 4.075788, "rate_of_change": 0.5841962053097812, "market_dynamics": 0.917506, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 825.281188, "high": 828.834606, "low": 791.523734, "close": 815.509338, "volume": 728700}, "trend_line": 826.576426, "activity_lines": {"activity_5": 871.83101, "activity_10": 884.375442, "activity_20": 874.706453, "activity_30": 857.84957}, "trend_signal": 1, "fair_value": 695.072133, "relative_strength": 1.217517, "rate_of_change": 0.5557550027717194, "market_dynamics": 0.318716, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 811.067577, "high": 822.61615, "low": 798.630543, "close": 822.61615, "volume": 528600}, "trend_line": 831.43951, "activity_lines": {"activity_5": 847.667765, "activity_10": 872.480094, "activity_20": 871.126532, "activity_30": 857.594068}, "trend_signal": 1, "fair_value": 697.102784, "relative_strength": -1.256846, "rate_of_change": 0.5883405148068028, "market_dynamics": -0.291608, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 824.392834, "high": 851.043492, "low": 819.951062, "close": 829.722961, "volume": 396100}, "trend_line": 836.279207, "activity_lines": {"activity_5": 832.921065, "activity_10": 862.789325, "activity_20": 868.301297, "activity_30": 857.483323}, "trend_signal": 0, "fair_value": 699.026346, "relative_strength": -0.765749, "rate_of_change": 0.5820864827556729, "market_dynamics": -1.039616, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 830.611364, "high": 835.941491, "low": 813.732654, "close": 821.727844, "volume": 412900}, "trend_line": 840.418606, "activity_lines": {"activity_5": 823.089953, "activity_10": 852.917126, "activity_20": 864.614026, "activity_30": 856.544525}, "trend_signal": 0, "fair_value": 700.884782, "relative_strength": -1.418341, "rate_of_change": 0.4949781084297498, "market_dynamics": -1.153675, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 826.169629, "high": 847.490074, "low": 821.727844, "close": 827.057922, "volume": 521100}, "trend_line": 842.04613, "activity_lines": {"activity_5": 824.807434, "activity_10": 845.131909, "activity_20": 861.338807, "activity_30": 855.682546}, "trend_signal": 0, "fair_value": 702.763508, "relative_strength": 2.336055, "rate_of_change": 0.1936563503450082, "market_dynamics": -1.15446, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 828.83467, "high": 862.592126, "low": 828.83467, "close": 853.708557, "volume": 507700}, "trend_line": 844.793367, "activity_lines": {"activity_5": 834.934672, "activity_10": 843.19368, "activity_20": 860.522103, "activity_30": 856.43496}, "trend_signal": 0, "fair_value": 704.850076, "relative_strength": 3.167882, "rate_of_change": 0.3262573037417844, "market_dynamics": -1.083412, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 840.383229, "high": 860.815405, "low": 837.718201, "close": 842.159973, "volume": 438400}, "trend_line": 847.647288, "activity_lines": {"activity_5": 838.665767, "activity_10": 839.397987, "activity_20": 858.440298, "activity_30": 856.265064}, "trend_signal": 0, "fair_value": 706.848738, "relative_strength": 0.923413, "rate_of_change": 0.3378247405202477, "market_dynamics": -1.049337, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 857.261898, "high": 857.261898, "low": 837.718201, "close": 852.82019, "volume": 349700}, "trend_line": 850.017875, "activity_lines": {"activity_5": 844.647347, "activity_10": 839.107247, "activity_20": 857.366795, "activity_30": 856.5988}, "trend_signal": 0, "fair_value": 708.716835, "relative_strength": 1.076679, "rate_of_change": 0.27966667664251416, "market_dynamics": -0.971839, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 852.820193, "high": 878.582494, "low": 843.936649, "close": 867.922241, "volume": 187800}, "trend_line": 852.139949, "activity_lines": {"activity_5": 854.123128, "activity_10": 843.20983, "activity_20": 857.682125, "activity_30": 857.75392}, "trend_signal": 0, "fair_value": 710.501342, "relative_strength": 2.847669, "rate_of_change": 0.24965051470241117, "market_dynamics": -0.888051, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 876.805811, "high": 896.349609, "low": 874.140748, "close": 887.466064, "volume": 358900}, "trend_line": 854.855644, "activity_lines": {"activity_5": 867.03389, "activity_10": 852.691, "activity_20": 859.696085, "activity_30": 860.033024}, "trend_signal": 0, "fair_value": 712.147473, "relative_strength": -1.522971, "rate_of_change": 0.31869119657949313, "market_dynamics": -0.760711, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 892.796143, "high": 911.451586, "low": 892.796143, "close": 906.12146, "volume": 309900}, "trend_line": 857.180992, "activity_lines": {"activity_5": 882.135909, "activity_10": 864.336515, "activity_20": 863.297101, "activity_30": 863.340496}, "trend_signal": 1, "fair_value": 713.876185, "relative_strength": -0.741196, "rate_of_change": 0.2720164528737629, "market_dynamics": -0.570227, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 907.898122, "high": 918.558422, "low": 895.461292, "close": 899.014709, "volume": 391200}, "trend_line": 859.182686, "activity_lines": {"activity_5": 891.374817, "activity_10": 873.042401, "activity_20": 866.099793, "activity_30": 866.039446}, "trend_signal": 1, "fair_value": 715.822998, "relative_strength": -1.180572, "rate_of_change": 0.23352057718051258, "market_dynamics": -0.396979, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 904.344764, "high": 912.339954, "low": 851.043496, "close": 874.140625, "volume": 741600}, "trend_line": 861.367442, "activity_lines": {"activity_5": 888.532047, "activity_10": 875.836662, "activity_20": 866.408691, "activity_30": 867.004474}, "trend_signal": 1, "fair_value": 715.806387, "relative_strength": -5.065358, "rate_of_change": 0.25428305709596116, "market_dynamics": -0.26353, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 875.029101, "high": 875.917456, "low": 850.155165, "close": 860.815369, "volume": 433400}, "trend_line": 863.339382, "activity_lines": {"activity_5": 879.826164, "activity_10": 875.400555, "activity_20": 865.570207, "activity_30": 866.968856}, "trend_signal": 1, "fair_value": 715.278804, "relative_strength": -8.407711, "rate_of_change": 0.22893133683128203, "market_dynamics": -0.090911, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 862.592101, "high": 862.592101, "low": 829.722961, "close": 830.611389, "volume": 413600}, "trend_line": 864.015324, "activity_lines": {"activity_5": 861.526078, "activity_10": 868.762133, "activity_20": 861.9618, "activity_30": 864.857373}, "trend_signal": 0, "fair_value": 714.973908, "relative_strength": -15.173805, "rate_of_change": 0.07829389161352582, "market_dynamics": -0.074258, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 832.38805, "high": 840.38324, "low": 818.17439, "close": 823.504517, "volume": 412800}, "trend_line": 864.165167, "activity_lines": {"activity_5": 844.647347, "activity_10": 860.766943, "activity_20": 857.921903, "activity_30": 862.243772}, "trend_signal": 0, "fair_value": 714.85936, "relative_strength": -17.037417, "rate_of_change": 0.017342632223966502, "market_dynamics": -0.135155, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 824.392871, "high": 840.383263, "low": 822.616127, "close": 833.276428, "volume": 458600}, "trend_line": 863.917749, "activity_lines": {"activity_5": 836.533716, "activity_10": 855.09763, "activity_20": 855.019947, "activity_30": 860.250951}, "trend_signal": 0, "fair_value": 715.11274, "relative_strength": -17.548438, "rate_of_change": -0.028630869357875746, "market_dynamics": -0.160952, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 832.388073, "high": 856.373596, "low": 817.286072, "close": 856.373596, "volume": 609100}, "trend_line": 864.382397, "activity_lines": {"activity_5": 840.501693, "activity_10": 853.78932, "activity_20": 854.770358, "activity_30": 859.764231}, "trend_signal": 0, "fair_value": 715.144133, "relative_strength": -14.606742, "rate_of_change": 0.05378382381168223, "market_dynamics": -0.195919, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 853.708568, "high": 861.703796, "low": 833.27637, "close": 860.815369, "volume": 631200}, "trend_line": 865.284302, "activity_lines": {"activity_5": 847.134729, "activity_10": 853.223998, "activity_20": 855.358361, "activity_30": 859.5341}, "trend_signal": 0, "fair_value": 715.324263, "relative_strength": -11.829269, "rate_of_change": 0.1043409725985033, "market_dynamics": -0.098498, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 866.145531, "high": 881.247619, "low": 857.261965, "close": 879.470886, "volume": 472500}, "trend_line": 866.345341, "activity_lines": {"activity_5": 859.986271, "activity_10": 856.179804, "activity_20": 858.234941, "activity_30": 860.449364}, "trend_signal": 0, "fair_value": 715.688738, "relative_strength": -14.514624, "rate_of_change": 0.12262316530503023, "market_dynamics": 0.050508, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 879.470861, "high": 879.470861, "low": 856.91508, "close": 868.678406, "volume": 838600}, "trend_line": 865.947677, "activity_lines": {"activity_5": 865.98302, "activity_10": 857.318708, "activity_20": 859.800239, "activity_30": 860.599884}, "trend_signal": 0, "fair_value": 716.131901, "relative_strength": -14.250007, "rate_of_change": -0.045901326085617325, "market_dynamics": 0.210391, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 869.583307, "high": 869.583307, "low": 845.15176, "close": 852.390747, "volume": 384300}, "trend_line": 865.267371, "activity_lines": {"activity_5": 863.538957, "activity_10": 856.177002, "activity_20": 859.561145, "activity_30": 859.725243}, "trend_signal": 0, "fair_value": 716.708478, "relative_strength": -12.702846, "rate_of_change": -0.07856202147880734, "market_dynamics": 0.012547, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 854.2005, "high": 861.439494, "low": 846.96148, "close": 851.48584, "volume": 239300}, "trend_line": 863.660384, "activity_lines": {"activity_5": 859.51897, "activity_10": 855.718476, "activity_20": 859.094086, "activity_30": 858.836112}, "trend_signal": 0, "fair_value": 717.109382, "relative_strength": -13.818103, "rate_of_change": -0.18572143754164558, "market_dynamics": -0.277266, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 846.9615, "high": 852.39074, "low": 814.386047, "close": 822.529907, "volume": 405000}, "trend_line": 861.637679, "activity_lines": {"activity_5": 846.172856, "activity_10": 850.40714, "activity_20": 855.765686, "activity_30": 856.182533}, "trend_signal": 0, "fair_value": 717.42174, "relative_strength": -11.132087, "rate_of_change": -0.23420143351162134, "market_dynamics": -0.618371, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 822.529907, "high": 838.817621, "low": 822.529907, "close": 836.102966, "volume": 308900}, "trend_line": 860.103247, "activity_lines": {"activity_5": 839.903459, "activity_10": 848.259732, "activity_20": 853.726139, "activity_30": 854.535132}, "trend_signal": 0, "fair_value": 717.927883, "relative_strength": -11.614354, "rate_of_change": -0.17808320566724403, "market_dynamics": -0.998679, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 840.627353, "high": 849.676086, "low": 827.959167, "close": 827.959167, "volume": 197600}, "trend_line": 858.800757, "activity_lines": {"activity_5": 833.810656, "activity_10": 844.531787, "activity_20": 850.86792, "activity_30": 852.461321}, "trend_signal": 0, "fair_value": 718.33814, "relative_strength": -13.012741, "rate_of_change": -0.15143414520792225, "market_dynamics": -1.16084, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 828.86402, "high": 925.685502, "low": 822.529907, "close": 896.729553, "volume": 1182800}, "trend_line": 857.7474, "activity_lines": {"activity_5": 853.355932, "activity_10": 853.226555, "activity_20": 854.681879, "activity_30": 854.90834}, "trend_signal": 0, "fair_value": 719.528977, "relative_strength": -5.549743, "rate_of_change": -0.12265440981673534, "market_dynamics": -0.750695, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 897.634359, "high": 907.588027, "low": 879.536939, "close": 903.06366, "volume": 473800}, "trend_line": 856.401776, "activity_lines": {"activity_5": 872.056657, "activity_10": 861.919285, "activity_20": 858.83923, "activity_30": 857.83197}, "trend_signal": 1, "fair_value": 720.765271, "relative_strength": -6.12421, "rate_of_change": -0.15687882003488787, "market_dynamics": -0.248099, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 904.873345, "high": 935.639099, "low": 903.063598, "close": 935.639099, "volume": 435500}, "trend_line": 855.312868, "activity_lines": {"activity_5": 898.17734, "activity_10": 875.685912, "activity_20": 865.859749, "activity_30": 862.944055}, "trend_signal": 1, "fair_value": 722.258916, "relative_strength": -2.36267, "rate_of_change": -0.127149199186161, "market_dynamics": 0.38918, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 938.353658, "high": 969.119385, "low": 927.495265, "close": 969.119385, "volume": 483200}, "trend_line": 860.285144, "activity_lines": {"activity_5": 927.917505, "activity_10": 894.179432, "activity_20": 875.746406, "activity_30": 870.286411}, "trend_signal": 1, "fair_value": 724.27295, "relative_strength": 1.516684, "rate_of_change": 0.5813400202462482, "market_dynamics": 1.089276, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 977.263305, "high": 991.741184, "low": 955.546379, "close": 961.880493, "volume": 370900}, "trend_line": 865.164182, "activity_lines": {"activity_5": 946.376945, "activity_10": 909.726818, "activity_20": 884.554819, "activity_30": 876.84095}, "trend_signal": 1, "fair_value": 726.35221, "relative_strength": 0.252582, "rate_of_change": 0.5671419568300761, "market_dynamics": 1.227492, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.880438, "high": 977.263246, "low": 933.829245, "close": 963.690063, "volume": 319100}, "trend_line": 869.866646, "activity_lines": {"activity_5": 956.511487, "activity_10": 923.908632, "activity_20": 893.270053, "activity_30": 883.197458}, "trend_signal": 1, "fair_value": 728.544993, "relative_strength": 0.03214, "rate_of_change": 0.5435342906972036, "market_dynamics": 1.285254, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 963.690125, "high": 1001.694819, "low": 939.258544, "close": 974.548645, "volume": 556400}, "trend_line": 874.694169, "activity_lines": {"activity_5": 965.801522, "activity_10": 938.041111, "activity_20": 902.71146, "activity_30": 889.951135}, "trend_signal": 1, "fair_value": 730.559854, "relative_strength": 1.751648, "rate_of_change": 0.5549727676304125, "market_dynamics": 1.265044, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 974.548577, "high": 998.075372, "low": 970.929084, "close": 982.692505, "volume": 396900}, "trend_line": 880.059658, "activity_lines": {"activity_5": 973.040511, "activity_10": 951.416786, "activity_20": 912.450339, "activity_30": 896.91877}, "trend_signal": 1, "fair_value": 732.670601, "relative_strength": 0.079661, "rate_of_change": 0.6134131437201824, "market_dynamics": 1.139287, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 994.455905, "high": 1000.790019, "low": 951.021932, "close": 956.451172, "volume": 399800}, "trend_line": 884.372766, "activity_lines": {"activity_5": 968.395496, "activity_10": 957.109262, "activity_20": 919.109677, "activity_30": 901.847255}, "trend_signal": 1, "fair_value": 734.719912, "relative_strength": -5.641562, "rate_of_change": 0.4900926841484583, "market_dynamics": 1.023795, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 936.543973, "high": 954.641432, "low": 928.400124, "close": 936.543945, "volume": 622000}, "trend_line": 887.133946, "activity_lines": {"activity_5": 957.959285, "activity_10": 956.994093, "activity_20": 923.27385, "activity_30": 905.213137}, "trend_signal": 1, "fair_value": 736.578517, "relative_strength": -8.086206, "rate_of_change": 0.31221902190507766, "market_dynamics": 0.94506, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 941.068319, "high": 949.212179, "low": 924.780653, "close": 928.400146, "volume": 243000}, "trend_line": 890.008618, "activity_lines": {"activity_5": 946.497579, "activity_10": 953.423964, "activity_20": 926.124141, "activity_30": 907.875473}, "trend_signal": 1, "fair_value": 738.389771, "relative_strength": -6.183231, "rate_of_change": 0.3240403563589842, "market_dynamics": 0.659329, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 924.780606, "high": 928.4001, "low": 894.919718, "close": 903.968567, "volume": 480100}, "trend_line": 891.713564, "activity_lines": {"activity_5": 929.244674, "activity_10": 944.835902, "activity_20": 926.194645, "activity_30": 908.776115}, "trend_signal": 1, "fair_value": 740.010438, "relative_strength": -2.764724, "rate_of_change": 0.19156511133918747, "market_dynamics": 0.411406, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 913.017239, "high": 959.16583, "low": 882.251512, "close": 886.775879, "volume": 553300}, "trend_line": 892.342019, "activity_lines": {"activity_5": 910.966211, "activity_10": 933.105443, "activity_20": 924.401107, "activity_30": 908.457554}, "trend_signal": 1, "fair_value": 741.511188, "relative_strength": 0.165727, "rate_of_change": 0.07047722781976555, "market_dynamics": 0.139482, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 846.056662, "high": 896.729472, "low": 778.191155, "close": 883.156372, "volume": 955000}, "trend_line": 892.198362, "activity_lines": {"activity_5": 897.875688, "activity_10": 921.605314, "activity_20": 922.139233, "activity_30": 907.864932}, "trend_signal": 1, "fair_value": 742.891667, "relative_strength": 2.334689, "rate_of_change": -0.01609887206264974, "market_dynamics": -0.11812, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.014946, "high": 913.017171, "low": 881.346718, "close": 908.49292, "volume": 271400}, "trend_line": 892.277411, "activity_lines": {"activity_5": 898.117, "activity_10": 916.274795, "activity_20": 922.272813, "activity_30": 908.916194}, "trend_signal": 1, "fair_value": 744.827692, "relative_strength": -2.930676, "rate_of_change": 0.00886002523282536, "market_dynamics": -0.381795, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 902.15878, "high": 903.063646, "low": 886.775879, "close": 896.729553, "volume": 274000}, "trend_line": 892.201239, "activity_lines": {"activity_5": 896.307259, "activity_10": 909.776164, "activity_20": 921.09648, "activity_30": 909.203429}, "trend_signal": 1, "fair_value": 746.392248, "relative_strength": -4.685132, "rate_of_change": -0.008536806946023014, "market_dynamics": -0.649351, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 895.824707, "high": 902.158821, "low": 891.30034, "close": 898.539246, "volume": 170900}, "trend_line": 893.014526, "activity_lines": {"activity_5": 897.212122, "activity_10": 904.824032, "activity_20": 919.881362, "activity_30": 909.612332}, "trend_signal": 1, "fair_value": 747.701463, "relative_strength": -4.919552, "rate_of_change": 0.09115510766512838, "market_dynamics": -0.835485, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 904.873415, "high": 904.873415, "low": 862.344306, "close": 864.154053, "volume": 458200}, "trend_line": 893.125816, "activity_lines": {"activity_5": 887.017208, "activity_10": 895.002036, "activity_20": 915.167399, "activity_30": 907.750366}, "trend_signal": 0, "fair_value": 748.799966, "relative_strength": -2.657354, "rate_of_change": 0.01246228328428556, "market_dynamics": -1.00393, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 852.390699, "high": 865.963855, "low": 840.627333, "close": 847.866333, "volume": 448400}, "trend_line": 893.700981, "activity_lines": {"activity_5": 872.901176, "activity_10": 884.373881, "activity_20": 908.704014, "activity_30": 904.8304}, "trend_signal": 0, "fair_value": 749.852303, "relative_strength": -4.714519, "rate_of_change": 0.06439910141394568, "market_dynamics": -1.032096, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 852.390753, "high": 875.917392, "low": 847.866386, "close": 868.678406, "volume": 389800}, "trend_line": 895.206777, "activity_lines": {"activity_5": 868.075171, "activity_10": 879.50401, "activity_20": 904.166716, "activity_30": 903.21604}, "trend_signal": 0, "fair_value": 751.042905, "relative_strength": -5.013646, "rate_of_change": 0.16848991239946196, "market_dynamics": -1.015467, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 876.822272, "high": 903.565539, "low": 865.05898, "close": 899.854797, "volume": 582900}, "trend_line": 897.426056, "activity_lines": {"activity_5": 876.295597, "activity_10": 881.536491, "activity_20": 902.404697, "activity_30": 903.515912}, "trend_signal": 0, "fair_value": 752.515416, "relative_strength": -6.428096, "rate_of_change": 0.2479068587301399, "market_dynamics": -0.838034, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 885.939516, "high": 917.480711, "low": 883.15646, "close": 912.842285, "volume": 404600}, "trend_line": 899.308346, "activity_lines": {"activity_5": 888.636837, "activity_10": 886.449341, "activity_20": 901.864699, "activity_30": 904.510508}, "trend_signal": 0, "fair_value": 754.095729, "relative_strength": -1.804286, "rate_of_change": 0.2097431857940184, "market_dynamics": -0.695544, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 918.408425, "high": 925.829907, "low": 909.131593, "close": 912.842285, "volume": 286700}, "trend_line": 901.042576, "activity_lines": {"activity_5": 900.02454, "activity_10": 891.20085, "activity_20": 901.278136, "activity_30": 905.383665}, "trend_signal": 0, "fair_value": 755.631856, "relative_strength": -3.772953, "rate_of_change": 0.19284042094278808, "market_dynamics": -0.526456, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 913.769972, "high": 924.902267, "low": 907.276175, "close": 915.625427, "volume": 193500}, "trend_line": 902.247727, "activity_lines": {"activity_5": 909.094075, "activity_10": 895.98445, "activity_20": 901.065191, "activity_30": 906.324494}, "trend_signal": 0, "fair_value": 757.151457, "relative_strength": -1.404626, "rate_of_change": 0.13375072744620237, "market_dynamics": -0.345313, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 912.842379, "high": 913.770065, "low": 871.09651, "close": 874.807251, "volume": 328400}, "trend_line": 902.452022, "activity_lines": {"activity_5": 900.040279, "activity_10": 892.756218, "activity_20": 897.219534, "activity_30": 904.554141}, "trend_signal": 0, "fair_value": 758.522321, "relative_strength": -2.503827, "rate_of_change": 0.022642894394346517, "market_dynamics": -0.391732, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 872.024184, "high": 917.480731, "low": 871.096499, "close": 897.071655, "volume": 432100}, "trend_line": 903.941386, "activity_lines": {"activity_5": 897.999361, "activity_10": 894.188525, "activity_20": 895.90893, "activity_30": 904.20702}, "trend_signal": 0, "fair_value": 759.657876, "relative_strength": -0.220208, "rate_of_change": 0.16503525546978157, "market_dynamics": -0.278883, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 903.565462, "high": 964.792649, "low": 898.927035, "close": 956.443481, "volume": 546300}, "trend_line": 907.439974, "activity_lines": {"activity_5": 915.934594, "activity_10": 906.40949, "activity_20": 900.570017, "activity_30": 907.594252}, "trend_signal": 0, "fair_value": 761.434222, "relative_strength": 2.556328, "rate_of_change": 0.3870370418021817, "market_dynamics": 0.065118, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 956.443529, "high": 963.865024, "low": 945.311306, "close": 956.443481, "volume": 302100}, "trend_line": 911.90376, "activity_lines": {"activity_5": 930.963082, "activity_10": 917.577651, "activity_20": 905.317318, "activity_30": 910.755769}, "trend_signal": 0, "fair_value": 763.485499, "relative_strength": 4.810012, "rate_of_change": 0.4919097822331582, "market_dynamics": 0.300514, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 955.515896, "high": 990.767916, "low": 953.660526, "close": 970.358826, "volume": 324900}, "trend_line": 916.378955, "activity_lines": {"activity_5": 947.723271, "activity_10": 929.597885, "activity_20": 911.514886, "activity_30": 914.527064}, "trend_signal": 0, "fair_value": 765.76835, "relative_strength": 7.273577, "rate_of_change": 0.4907529934957155, "market_dynamics": 0.634774, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 975.924924, "high": 976.852609, "low": 944.383622, "close": 950.877441, "volume": 239200}, "trend_line": 920.476231, "activity_lines": {"activity_5": 954.340771, "activity_10": 935.848912, "activity_20": 915.790857, "activity_30": 916.752772}, "trend_signal": 0, "fair_value": 767.970507, "relative_strength": 5.302156, "rate_of_change": 0.4471158986840728, "market_dynamics": 0.732115, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 957.371239, "high": 981.490965, "low": 944.383644, "close": 974.06958, "volume": 296300}, "trend_line": 923.054232, "activity_lines": {"activity_5": 963.617639, "activity_10": 944.822164, "activity_20": 922.207349, "activity_30": 920.210408}, "trend_signal": 0, "fair_value": 770.390064, "relative_strength": 5.492001, "rate_of_change": 0.280072522589665, "market_dynamics": 0.640237, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 979.635719, "high": 1017.670811, "low": 974.997293, "close": 1010.249329, "volume": 467100}, "trend_line": 926.627087, "activity_lines": {"activity_5": 979.821228, "activity_10": 959.024193, "activity_20": 931.852057, "activity_30": 925.835898}, "trend_signal": 0, "fair_value": 772.997357, "relative_strength": 8.385253, "rate_of_change": 0.38706880659207077, "market_dynamics": 0.809485, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1010.249317, "high": 1016.743048, "low": 987.057279, "close": 997.261658, "volume": 336500}, "trend_line": 928.681173, "activity_lines": {"activity_5": 988.108537, "activity_10": 969.09379, "activity_20": 939.753745, "activity_30": 930.392967}, "trend_signal": 1, "fair_value": 775.38884, "relative_strength": 9.082945, "rate_of_change": 0.22167342492114997, "market_dynamics": 0.875069, "expectation": {"probability": 51.9396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1000.044801, "high": 1023.236901, "low": 998.18943, "close": 1021.381531, "volume": 328400}, "trend_line": 930.423244, "activity_lines": {"activity_5": 1001.714592, "activity_10": 982.013921, "activity_20": 949.426442, "activity_30": 936.373635}, "trend_signal": 1, "fair_value": 777.768016, "relative_strength": 7.352307, "rate_of_change": 0.18758547611904802, "market_dynamics": 1.078191, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1021.381438, "high": 1022.309123, "low": 997.261622, "close": 1000.044678, "volume": 72600}, "trend_line": 931.695384, "activity_lines": {"activity_5": 1004.806848, "activity_10": 989.131785, "activity_20": 956.408842, "activity_30": 940.865341}, "trend_signal": 1, "fair_value": 780.015326, "relative_strength": 6.209269, "rate_of_change": 0.1367270226967842, "market_dynamics": 1.084072, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1001.900123, "high": 1007.466234, "low": 965.720386, "close": 966.648071, "volume": 432400}, "trend_line": 931.793984, "activity_lines": {"activity_5": 993.489087, "activity_10": 987.900495, "activity_20": 959.774652, "activity_30": 943.120353}, "trend_signal": 1, "fair_value": 781.920909, "relative_strength": 4.530751, "rate_of_change": 0.01058285805567897, "market_dynamics": 0.890736, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 970.358762, "high": 973.141892, "low": 947.166631, "close": 961.081909, "volume": 248000}, "trend_line": 931.345093, "activity_lines": {"activity_5": 980.810706, "activity_10": 984.39215, "activity_20": 962.277406, "activity_30": 945.009896}, "trend_signal": 1, "fair_value": 783.854635, "relative_strength": 5.943445, "rate_of_change": -0.048174919317788084, "market_dynamics": 0.629542, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 964.792677, "high": 990.767904, "low": 958.29888, "close": 969.431152, "volume": 254000}, "trend_line": 930.903048, "activity_lines": {"activity_5": 974.193233, "activity_10": 982.317514, "activity_20": 965.277504, "activity_30": 947.467061}, "trend_signal": 1, "fair_value": 785.959709, "relative_strength": 2.974704, "rate_of_change": -0.04746307285263244, "market_dynamics": 0.305093, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 971.286525, "high": 1023.23701, "low": 967.575784, "close": 1000.972351, "volume": 468100}, "trend_line": 932.387087, "activity_lines": {"activity_5": 979.944861, "activity_10": 985.741502, "activity_20": 970.780206, "activity_30": 951.987662}, "trend_signal": 1, "fair_value": 787.947854, "relative_strength": 7.193115, "rate_of_change": 0.15941928680847317, "market_dynamics": 0.36039, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1026.94773, "high": 1052.9228, "low": 958.298939, "close": 963.865051, "volume": 1209200}, "trend_line": 933.29779, "activity_lines": {"activity_5": 974.688, "activity_10": 981.862098, "activity_20": 972.019803, "activity_30": 954.018498}, "trend_signal": 1, "fair_value": 789.649038, "relative_strength": 5.179298, "rate_of_change": 0.09767434713518425, "market_dynamics": 0.262152, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 962.937378, "high": 987.984837, "low": 959.226637, "close": 980.563354, "volume": 2432400}, "trend_line": 935.036564, "activity_lines": {"activity_5": 977.409216, "activity_10": 980.782611, "activity_20": 974.396445, "activity_30": 957.067889}, "trend_signal": 1, "fair_value": 791.38362, "relative_strength": 5.712771, "rate_of_change": 0.18630430915303411, "market_dynamics": 0.303408, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 987.984875, "high": 1000.972509, "low": 947.166678, "close": 957.371216, "volume": 888700}, "trend_line": 936.816652, "activity_lines": {"activity_5": 971.472034, "activity_10": 975.368304, "activity_20": 974.179986, "activity_30": 958.508835}, "trend_signal": 1, "fair_value": 793.09227, "relative_strength": 3.898057, "rate_of_change": 0.19037629848237442, "market_dynamics": 0.210641, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 951.805141, "high": 965.720421, "low": 942.52825, "close": 960.154297, "volume": 510100}, "trend_line": 939.2626, "activity_lines": {"activity_5": 966.709924, "activity_10": 971.421431, "activity_20": 974.016539, "activity_30": 960.014489}, "trend_signal": 1, "fair_value": 794.843309, "relative_strength": 8.312277, "rate_of_change": 0.2610914307274764, "market_dynamics": -0.163509, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 965.720411, "high": 976.852623, "low": 946.239015, "close": 950.877441, "volume": 716200}, "trend_line": 941.519969, "activity_lines": {"activity_5": 959.473987, "activity_10": 966.462536, "activity_20": 972.744287, "activity_30": 960.763834}, "trend_signal": 1, "fair_value": 796.559428, "relative_strength": 7.681448, "rate_of_change": 0.2403341727861757, "market_dynamics": -0.36537, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 955.515829, "high": 955.515829, "low": 927.685343, "close": 953.660461, "volume": 928300}, "trend_line": 943.025553, "activity_lines": {"activity_5": 956.505383, "activity_10": 963.291538, "activity_20": 971.569218, "activity_30": 961.547091}, "trend_signal": 1, "fair_value": 798.146102, "relative_strength": 7.211651, "rate_of_change": 0.15990993813961252, "market_dynamics": -0.54391, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 955.51588, "high": 965.720385, "low": 949.022083, "close": 956.443481, "volume": 579300}, "trend_line": 945.016018, "activity_lines": {"activity_5": 955.144759, "activity_10": 961.469893, "activity_20": 970.283707, "activity_30": 962.412764}, "trend_signal": 1, "fair_value": 799.750617, "relative_strength": 5.41651, "rate_of_change": 0.21107222319351995, "market_dynamics": -0.641654, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 956.443565, "high": 971.113784, "low": 948.094399, "close": 967.301758, "volume": 1077600}, "trend_line": 947.308101, "activity_lines": {"activity_5": 959.011552, "activity_10": 961.808018, "activity_20": 969.749594, "activity_30": 963.850554}, "trend_signal": 1, "fair_value": 801.599, "relative_strength": 7.82132, "rate_of_change": 0.24254435441748606, "market_dynamics": -0.588313, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 962.5368, "high": 995.892029, "low": 924.416516, "close": 936.805603, "volume": 1046000}, "trend_line": 949.72982, "activity_lines": {"activity_5": 952.050924, "activity_10": 956.488299, "activity_20": 966.25938, "activity_30": 963.172973}, "trend_signal": 1, "fair_value": 803.351167, "relative_strength": 14.212227, "rate_of_change": 0.2556421714797573, "market_dynamics": -0.676194, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 854.846986, "high": 948.241684, "low": 840.551886, "close": 931.087524, "volume": 958600}, "trend_line": 952.503859, "activity_lines": {"activity_5": 944.740849, "activity_10": 950.722121, "activity_20": 962.318101, "activity_30": 961.970244}, "trend_signal": 0, "fair_value": 805.192075, "relative_strength": 13.618144, "rate_of_change": 0.2920871748556886, "market_dynamics": -0.80265, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 941.570633, "high": 960.630737, "low": 932.040566, "close": 960.630737, "volume": 337300}, "trend_line": 955.568937, "activity_lines": {"activity_5": 948.597839, "activity_10": 951.59807, "activity_20": 961.377467, "activity_30": 962.494559}, "trend_signal": 0, "fair_value": 807.138766, "relative_strength": 12.872939, "rate_of_change": 0.3217916621585017, "market_dynamics": -0.753181, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 957.771697, "high": 966.348785, "low": 946.335617, "close": 955.865723, "volume": 320700}, "trend_line": 957.435968, "activity_lines": {"activity_5": 950.401807, "activity_10": 951.666458, "activity_20": 959.936577, "activity_30": 962.513707}, "trend_signal": 0, "fair_value": 809.09671, "relative_strength": 8.840721, "rate_of_change": 0.19538422898734276, "market_dynamics": -0.81724, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 956.818692, "high": 983.502949, "low": 956.818692, "close": 978.737915, "volume": 422100}, "trend_line": 959.632489, "activity_lines": {"activity_5": 959.868355, "activity_10": 956.342475, "activity_20": 960.760677, "activity_30": 963.888026}, "trend_signal": 0, "fair_value": 810.934805, "relative_strength": 7.627097, "rate_of_change": 0.22941701308634788, "market_dynamics": -0.613678, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 978.737877, "high": 1015.905162, "low": 949.194669, "close": 1011.140137, "volume": 682300}, "trend_line": 962.909084, "activity_lines": {"activity_5": 979.373234, "activity_10": 966.521319, "activity_20": 964.820757, "activity_30": 967.2111}, "trend_signal": 1, "fair_value": 813.074653, "relative_strength": 8.898721, "rate_of_change": 0.34144269160941704, "market_dynamics": -0.212743, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1011.140057, "high": 1021.62313, "low": 984.455944, "close": 993.986023, "volume": 484500}, "trend_line": 965.521104, "activity_lines": {"activity_5": 988.204439, "activity_10": 972.654218, "activity_20": 967.181024, "activity_30": 969.216064}, "trend_signal": 1, "fair_value": 815.292632, "relative_strength": 6.09027, "rate_of_change": 0.2712634082907903, "market_dynamics": 0.059387, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 995.892055, "high": 1006.37513, "low": 978.737866, "close": 996.845032, "volume": 458200}, "trend_line": 969.58903, "activity_lines": {"activity_5": 993.795414, "activity_10": 978.523145, "activity_20": 969.944033, "activity_30": 971.236962}, "trend_signal": 1, "fair_value": 817.429668, "relative_strength": 7.875376, "rate_of_change": 0.4213192216252109, "market_dynamics": 0.33381, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 999.704052, "high": 1013.046085, "low": 993.985952, "close": 1012.093079, "volume": 298900}, "trend_line": 973.423077, "activity_lines": {"activity_5": 1002.054785, "activity_10": 986.379269, "activity_20": 974.174472, "activity_30": 973.979159}, "trend_signal": 1, "fair_value": 819.507702, "relative_strength": 7.081737, "rate_of_change": 0.39543011331306577, "market_dynamics": 0.534813, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1010.18708, "high": 1016.858112, "low": 991.126988, "close": 1004.469116, "volume": 453000}, "trend_line": 975.023932, "activity_lines": {"activity_5": 1004.024345, "activity_10": 991.837408, "activity_20": 977.462416, "activity_30": 975.982129}, "trend_signal": 1, "fair_value": 821.442818, "relative_strength": 6.76017, "rate_of_change": 0.16445624084992908, "market_dynamics": 0.548383, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1006.375095, "high": 1007.328102, "low": 981.596916, "close": 983.50293, "volume": 339100}, "trend_line": 975.925913, "activity_lines": {"activity_5": 997.289763, "activity_10": 992.807743, "activity_20": 978.546974, "activity_30": 976.529161}, "trend_signal": 1, "fair_value": 823.13904, "relative_strength": 4.182032, "rate_of_change": 0.09250860111196652, "market_dynamics": 0.477573, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 982.549931, "high": 1024.482192, "low": 980.643872, "close": 1005.422058, "volume": 526600}, "trend_line": 977.094688, "activity_lines": {"activity_5": 999.704037, "activity_10": 996.914331, "activity_20": 981.652059, "activity_30": 978.432138}, "trend_signal": 1, "fair_value": 824.954869, "relative_strength": 4.850725, "rate_of_change": 0.11976062777215983, "market_dynamics": 0.523108, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1003.516075, "high": 1019.717224, "low": 983.502934, "close": 1019.717224, "volume": 686500}, "trend_line": 979.389347, "activity_lines": {"activity_5": 1006.120964, "activity_10": 1002.268504, "activity_20": 986.0974, "activity_30": 981.181979}, "trend_signal": 1, "fair_value": 826.752613, "relative_strength": 1.668279, "rate_of_change": 0.23484510029390562, "market_dynamics": 0.582646, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1021.623199, "high": 1027.34124, "low": 990.173988, "close": 995.892029, "volume": 360000}, "trend_line": 980.116762, "activity_lines": {"activity_5": 1003.071346, "activity_10": 1002.216523, "activity_20": 988.007711, "activity_30": 982.246669}, "trend_signal": 1, "fair_value": 828.282685, "relative_strength": 0.014543, "rate_of_change": 0.07427230061549268, "market_dynamics": 0.473019, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 997.798035, "high": 1016.858177, "low": 996.844987, "close": 1008.281067, "volume": 300900}, "trend_line": 980.051154, "activity_lines": {"activity_5": 1005.231478, "activity_10": 1003.689343, "activity_20": 991.024938, "activity_30": 984.06372}, "trend_signal": 1, "fair_value": 829.954872, "relative_strength": 1.661457, "rate_of_change": -0.006693896333955101, "market_dynamics": 0.543107, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1005.422004, "high": 1016.858166, "low": 997.798005, "close": 1013.999146, "volume": 281900}, "trend_line": 980.60907, "activity_lines": {"activity_5": 1009.043506, "activity_10": 1005.664666, "activity_20": 994.344315, "activity_30": 986.253914}, "trend_signal": 1, "fair_value": 831.512194, "relative_strength": 1.41921, "rate_of_change": 0.05692723259626686, "market_dynamics": 0.566374, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1011.140137, "high": 1027.341263, "low": 1008.281117, "close": 1023.529236, "volume": 354700}, "trend_line": 980.68066, "activity_lines": {"activity_5": 1013.99915, "activity_10": 1009.320751, "activity_20": 998.314917, "activity_30": 989.022956}, "trend_signal": 1, "fair_value": 833.444095, "relative_strength": -1.722312, "rate_of_change": 0.007300564739832021, "market_dynamics": 0.545626, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1028.294323, "high": 1039.730347, "low": 996.845062, "close": 1004.469116, "volume": 725800}, "trend_line": 980.828141, "activity_lines": {"activity_5": 1011.394275, "activity_10": 1008.97421, "activity_20": 1000.124307, "activity_30": 990.557696}, "trend_signal": 1, "fair_value": 835.755398, "relative_strength": -1.994579, "rate_of_change": 0.015038636532301012, "market_dynamics": 0.636816, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 998.751023, "high": 1019.717106, "low": 994.938996, "close": 1018.764099, "volume": 475900}, "trend_line": 982.565342, "activity_lines": {"activity_5": 1014.570935, "activity_10": 1011.088137, "activity_20": 1003.053179, "activity_30": 993.005177}, "trend_signal": 1, "fair_value": 838.200134, "relative_strength": -2.962796, "rate_of_change": 0.1771157379547522, "market_dynamics": 0.609329, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1028.294296, "high": 1039.730362, "low": 1022.576256, "close": 1038.777344, "volume": 382900}, "trend_line": 985.15519, "activity_lines": {"activity_5": 1022.893872, "activity_10": 1016.719545, "activity_20": 1007.591309, "activity_30": 996.631757}, "trend_signal": 1, "fair_value": 840.715686, "relative_strength": -4.615596, "rate_of_change": 0.26358023118629, "market_dynamics": 0.621718, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1039.730343, "high": 1068.320464, "low": 1036.871323, "close": 1060.696411, "volume": 534200}, "trend_line": 988.197365, "activity_lines": {"activity_5": 1036.49008, "activity_10": 1025.712451, "activity_20": 1013.876609, "activity_30": 1001.505385}, "trend_signal": 1, "fair_value": 843.361296, "relative_strength": -1.015031, "rate_of_change": 0.30880160109596977, "market_dynamics": 0.873653, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1067.367469, "high": 1067.367469, "low": 1047.354366, "close": 1048.307373, "volume": 455600}, "trend_line": 989.775199, "activity_lines": {"activity_5": 1042.843457, "activity_10": 1031.049288, "activity_20": 1018.392045, "activity_30": 1005.38345}, "trend_signal": 1, "fair_value": 846.094683, "relative_strength": -2.462556, "rate_of_change": 0.15966790196815114, "market_dynamics": 1.121289, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1053.072468, "high": 1095.957771, "low": 1049.260441, "close": 1094.051758, "volume": 605600}, "trend_line": 994.114756, "activity_lines": {"activity_5": 1062.793087, "activity_10": 1043.923552, "activity_20": 1026.705899, "activity_30": 1012.11097}, "trend_signal": 1, "fair_value": 849.21535, "relative_strength": 0.952993, "rate_of_change": 0.43843864792575116, "market_dynamics": 1.52929, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.722763, "high": 1123.594978, "low": 1096.910736, "close": 1113.111816, "volume": 580400}, "trend_line": 998.533038, "activity_lines": {"activity_5": 1083.123893, "activity_10": 1058.911744, "activity_20": 1036.199659, "activity_30": 1019.788199}, "trend_signal": 1, "fair_value": 852.49477, "relative_strength": -1.428756, "rate_of_change": 0.4444438605637171, "market_dynamics": 1.867426, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1110.2528, "high": 1115.97084, "low": 1096.910637, "close": 1098.81665, "volume": 367000}, "trend_line": 1003.247886, "activity_lines": {"activity_5": 1092.399796, "activity_10": 1069.169547, "activity_20": 1043.583183, "activity_30": 1026.25811}, "trend_signal": 1, "fair_value": 855.729578, "relative_strength": -3.395115, "rate_of_change": 0.4721774664004618, "market_dynamics": 1.858164, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1095.957775, "high": 1103.581787, "low": 1081.662681, "close": 1103.581787, "volume": 516100}, "trend_line": 1008.028802, "activity_lines": {"activity_5": 1099.261458, "activity_10": 1078.647636, "activity_20": 1050.848726, "activity_30": 1032.731265}, "trend_signal": 1, "fair_value": 859.087206, "relative_strength": -3.765066, "rate_of_change": 0.4765438399338972, "market_dynamics": 1.937859, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1115.805778, "high": 1115.805778, "low": 1060.064356, "close": 1072.777344, "volume": 544500}, "trend_line": 1012.092133, "activity_lines": {"activity_5": 1092.995947, "activity_10": 1080.896143, "activity_20": 1054.740315, "activity_30": 1036.90859}, "trend_signal": 1, "fair_value": 862.178446, "relative_strength": -7.285235, "rate_of_change": 0.4030967162781474, "market_dynamics": 1.646696, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.159075, "high": 1100.159075, "low": 1064.953924, "close": 1068.865601, "volume": 392200}, "trend_line": 1015.932304, "activity_lines": {"activity_5": 1083.795191, "activity_10": 1081.538003, "activity_20": 1057.88416, "activity_30": 1040.571394}, "trend_signal": 1, "fair_value": 865.297629, "relative_strength": -12.023629, "rate_of_change": 0.37942899413882264, "market_dynamics": 1.239161, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1047.351424, "high": 1069.84355, "low": 1047.351424, "close": 1063.976074, "volume": 263400}, "trend_line": 1019.516724, "activity_lines": {"activity_5": 1074.643669, "activity_10": 1080.120013, "activity_20": 1060.21938, "activity_30": 1043.670992}, "trend_signal": 1, "fair_value": 868.464996, "relative_strength": -11.417555, "rate_of_change": 0.35282075251343803, "market_dynamics": 0.763244, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1069.843586, "high": 1095.269426, "low": 1068.865667, "close": 1085.490234, "volume": 402800}, "trend_line": 1023.45634, "activity_lines": {"activity_5": 1075.93925, "activity_10": 1081.791653, "activity_20": 1064.356506, "activity_30": 1047.927348}, "trend_signal": 1, "fair_value": 871.87101, "relative_strength": -12.704624, "rate_of_change": 0.38641994851670536, "market_dynamics": 0.370564, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1095.26942, "high": 1103.092849, "low": 1063.976071, "close": 1072.777344, "volume": 830600}, "trend_line": 1027.988731, "activity_lines": {"activity_5": 1073.885628, "activity_10": 1080.302532, "activity_20": 1066.897066, "activity_30": 1051.109348}, "trend_signal": 1, "fair_value": 875.015269, "relative_strength": -18.656478, "rate_of_change": 0.4428514263734945, "market_dynamics": 0.216229, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1135.364099, "high": 1182.304213, "low": 1115.805725, "close": 1181.326294, "volume": 1116200}, "trend_line": 1036.330023, "activity_lines": {"activity_5": 1110.06862, "activity_10": 1098.329932, "activity_20": 1079.350505, "activity_30": 1061.002094}, "trend_signal": 1, "fair_value": 878.807636, "relative_strength": -6.570807, "rate_of_change": 0.8114186224479214, "market_dynamics": 0.549206, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1183.282216, "high": 1197.951004, "low": 1164.701762, "close": 1182.304321, "volume": 564100}, "trend_line": 1043.719143, "activity_lines": {"activity_5": 1139.341024, "activity_10": 1114.116628, "activity_20": 1091.05945, "activity_30": 1070.419791}, "trend_signal": 1, "fair_value": 882.622179, "relative_strength": -6.587835, "rate_of_change": 0.713008388834456, "market_dynamics": 1.010062, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1182.304266, "high": 1230.22229, "low": 1176.436751, "close": 1230.22229, "volume": 690100}, "trend_line": 1052.864362, "activity_lines": {"activity_5": 1177.023503, "activity_10": 1137.011091, "activity_20": 1106.557787, "activity_30": 1082.452252}, "trend_signal": 1, "fair_value": 886.60604, "relative_strength": 0.701066, "rate_of_change": 0.8762145507567832, "market_dynamics": 1.471069, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1227.288595, "high": 1227.288595, "low": 1202.840559, "close": 1223.376831, "volume": 304800}, "trend_line": 1061.018992, "activity_lines": {"activity_5": 1201.341081, "activity_10": 1156.531643, "activity_20": 1120.288317, "activity_30": 1093.453056}, "trend_signal": 1, "fair_value": 890.694472, "relative_strength": -3.06316, "rate_of_change": 0.7745185699428202, "market_dynamics": 1.809911, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1225.332711, "high": 1256.626118, "low": 1214.5756, "close": 1239.02356, "volume": 573600}, "trend_line": 1068.615106, "activity_lines": {"activity_5": 1221.681795, "activity_10": 1176.632324, "activity_20": 1134.484746, "activity_30": 1104.937222}, "trend_signal": 1, "fair_value": 894.819582, "relative_strength": -2.257697, "rate_of_change": 0.7159262988951232, "market_dynamics": 1.84529, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1241.957377, "high": 1284.007813, "low": 1241.957377, "close": 1284.007813, "volume": 536400}, "trend_line": 1078.282499, "activity_lines": {"activity_5": 1245.93418, "activity_10": 1202.449383, "activity_20": 1151.893845, "activity_30": 1118.833526}, "trend_signal": 1, "fair_value": 899.243655, "relative_strength": 0.630203, "rate_of_change": 0.9046655756333608, "market_dynamics": 1.880567, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1284.00781, "high": 1300.632446, "low": 1274.228718, "close": 1300.632446, "volume": 434000}, "trend_line": 1088.408746, "activity_lines": {"activity_5": 1268.882674, "activity_10": 1227.448549, "activity_20": 1169.645869, "activity_30": 1133.178684}, "trend_signal": 1, "fair_value": 903.832617, "relative_strength": 4.629771, "rate_of_change": 0.9391089078596043, "market_dynamics": 1.776738, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1300.632527, "high": 1322.146676, "low": 1290.853335, "close": 1317.25708, "volume": 457700}, "trend_line": 1098.58088, "activity_lines": {"activity_5": 1289.484172, "activity_10": 1251.256432, "activity_20": 1187.570889, "activity_30": 1147.943092}, "trend_signal": 1, "fair_value": 908.496335, "relative_strength": 3.323952, "rate_of_change": 0.9345876755753223, "market_dynamics": 1.831137, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1320.19081, "high": 1323.124567, "low": 1310.411619, "close": 1310.411621, "volume": 242800}, "trend_line": 1108.778963, "activity_lines": {"activity_5": 1302.00153, "activity_10": 1269.214577, "activity_20": 1203.422565, "activity_30": 1161.609592}, "trend_signal": 1, "fair_value": 913.174494, "relative_strength": 3.549591, "rate_of_change": 0.9282960577285849, "market_dynamics": 1.685621, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1323.124601, "high": 1364.197255, "low": 1320.190843, "close": 1347.572632, "volume": 693900}, "trend_line": 1120.91462, "activity_lines": {"activity_5": 1321.103573, "activity_10": 1289.839791, "activity_20": 1221.519889, "activity_30": 1177.015635}, "trend_signal": 1, "fair_value": 918.048449, "relative_strength": 3.104041, "rate_of_change": 1.0945064259845663, "market_dynamics": 1.700669, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1359.307592, "high": 1360.285511, "low": 1328.014251, "close": 1338.771362, "volume": 441100}, "trend_line": 1132.026263, "activity_lines": {"activity_5": 1330.035254, "activity_10": 1303.868495, "activity_20": 1237.412919, "activity_30": 1191.070908}, "trend_signal": 1, "fair_value": 922.812967, "relative_strength": -1.347443, "rate_of_change": 0.991301460587601, "market_dynamics": 1.667102, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1338.771365, "high": 1339.749285, "low": 1302.588348, "close": 1311.389648, "volume": 607800}, "trend_line": 1141.748678, "activity_lines": {"activity_5": 1326.188794, "activity_10": 1310.056068, "activity_20": 1249.315005, "activity_30": 1202.64274}, "trend_signal": 1, "fair_value": 927.380754, "relative_strength": -3.210605, "rate_of_change": 0.858850657248396, "market_dynamics": 1.537312, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1303.566187, "high": 1313.345378, "low": 1260.537756, "close": 1274.228638, "volume": 611700}, "trend_line": 1151.026565, "activity_lines": {"activity_5": 1309.238184, "activity_10": 1307.140088, "activity_20": 1256.643005, "activity_30": 1211.189834}, "trend_signal": 1, "fair_value": 931.455839, "relative_strength": -4.92752, "rate_of_change": 0.8126032618887749, "market_dynamics": 1.273241, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1276.184521, "high": 1315.301272, "low": 1250.758622, "close": 1306.5, "volume": 676400}, "trend_line": 1160.967196, "activity_lines": {"activity_5": 1305.913257, "activity_10": 1309.291513, "activity_20": 1266.277246, "activity_30": 1221.220378}, "trend_signal": 1, "fair_value": 935.748396, "relative_strength": -4.135767, "rate_of_change": 0.8636317616179577, "market_dynamics": 0.918338, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1319.212932, "high": 1348.550504, "low": 1308.455822, "close": 1325.080444, "volume": 424700}, "trend_line": 1171.336572, "activity_lines": {"activity_5": 1309.042586, "activity_10": 1313.30987, "activity_20": 1276.692083, "activity_30": 1231.80833}, "trend_signal": 1, "fair_value": 940.16536, "relative_strength": -7.236524, "rate_of_change": 0.8931670107240373, "market_dynamics": 0.502652, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1337.793435, "high": 1337.793435, "low": 1308.455794, "close": 1318.234985, "volume": 374000}, "trend_line": 1181.160097, "activity_lines": {"activity_5": 1311.389575, "activity_10": 1314.518927, "activity_20": 1285.400217, "activity_30": 1241.285647}, "trend_signal": 1, "fair_value": 944.411197, "relative_strength": -7.421087, "rate_of_change": 0.8386594626023526, "market_dynamics": 0.084063, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1324.102578, "high": 1357.351834, "low": 1317.257143, "close": 1355.395996, "volume": 382500}, "trend_line": 1192.85766, "activity_lines": {"activity_5": 1327.492659, "activity_10": 1321.86222, "activity_20": 1296.478649, "activity_30": 1252.526672}, "trend_signal": 1, "fair_value": 948.752096, "relative_strength": -7.88731, "rate_of_change": 0.990345257151025, "market_dynamics": -0.053856, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1349.528384, "high": 1363.21926, "low": 1299.654601, "close": 1326.05835, "volume": 767200}, "trend_line": 1203.100802, "activity_lines": {"activity_5": 1330.882772, "activity_10": 1322.875695, "activity_20": 1303.398589, "activity_30": 1261.120265}, "trend_signal": 1, "fair_value": 952.851915, "relative_strength": -4.506393, "rate_of_change": 0.8587061426926692, "market_dynamics": -0.196829, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1290.853263, "high": 1333.881745, "low": 1271.294905, "close": 1281.074097, "volume": 777700}, "trend_line": 1211.17736, "activity_lines": {"activity_5": 1315.822819, "activity_10": 1315.550191, "activity_20": 1304.786304, "activity_30": 1266.1508}, "trend_signal": 1, "fair_value": 956.753504, "relative_strength": -4.51601, "rate_of_change": 0.6713118291147127, "market_dynamics": -0.281237, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1283.029935, "high": 1306.5, "low": 1276.184448, "close": 1276.184448, "volume": 460700}, "trend_line": 1218.360295, "activity_lines": {"activity_5": 1300.828044, "activity_10": 1307.86907, "activity_20": 1304.776986, "activity_30": 1270.344806}, "trend_signal": 1, "fair_value": 960.59724, "relative_strength": -3.974463, "rate_of_change": 0.5930539355524317, "market_dynamics": -0.412872, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1271.294928, "high": 1318.23503, "low": 1248.802787, "close": 1306.5, "volume": 1228200}, "trend_line": 1226.966715, "activity_lines": {"activity_5": 1299.198185, "activity_10": 1306.997834, "activity_20": 1306.686258, "activity_30": 1276.031239}, "trend_signal": 1, "fair_value": 964.478546, "relative_strength": -1.574289, "rate_of_change": 0.7063936698626634, "market_dynamics": -0.434815, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1247.0, "high": 1364.0, "low": 1247.0, "close": 1342.0, "volume": 715200}, "trend_line": 1235.231657, "activity_lines": {"activity_5": 1310.183993, "activity_10": 1313.167896, "activity_20": 1311.380417, "activity_30": 1283.452741}, "trend_signal": 1, "fair_value": 968.743138, "relative_strength": 1.769487, "rate_of_change": 0.673607678102337, "market_dynamics": -0.504214, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1337.0, "high": 1370.0, "low": 1323.0, "close": 1329.0, "volume": 374400}, "trend_line": 1242.42793, "activity_lines": {"activity_5": 1317.729533, "activity_10": 1316.417769, "activity_20": 1314.076025, "activity_30": 1289.502311}, "trend_signal": 1, "fair_value": 972.913274, "relative_strength": -5.625378, "rate_of_change": 0.5825848907951052, "market_dynamics": -0.585401, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1328.0, "high": 1363.0, "low": 1309.0, "close": 1352.0, "volume": 444400}, "trend_line": 1250.867375, "activity_lines": {"activity_5": 1332.74563, "activity_10": 1322.853618, "activity_20": 1318.49174, "activity_30": 1296.571477}, "trend_signal": 1, "fair_value": 977.241968, "relative_strength": -6.208948, "rate_of_change": 0.6792703863313808, "market_dynamics": -0.483045, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1352.0, "high": 1365.0, "low": 1310.0, "close": 1322.0, "volume": 363100}, "trend_line": 1258.147982, "activity_lines": {"activity_5": 1333.033333, "activity_10": 1323.007648, "activity_20": 1319.43782, "activity_30": 1301.160679}, "trend_signal": 1, "fair_value": 981.328301, "relative_strength": -9.869159, "rate_of_change": 0.5820446791970986, "market_dynamics": -0.623192, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1320.0, "high": 1333.0, "low": 1286.0, "close": 1305.0, "volume": 458700}, "trend_line": 1265.888737, "activity_lines": {"activity_5": 1324.6, "activity_10": 1320.126778, "activity_20": 1318.369727, "activity_30": 1304.18339}, "trend_signal": 1, "fair_value": 985.222238, "relative_strength": -10.398675, "rate_of_change": 0.61524996349754, "market_dynamics": -0.792664, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1324.0, "high": 1597.0, "low": 1291.0, "close": 1597.0, "volume": 288600}, "trend_line": 1283.493217, "activity_lines": {"activity_5": 1413.6, "activity_10": 1370.577453, "activity_20": 1345.011195, "activity_30": 1325.545407}, "trend_signal": 1, "fair_value": 990.47075, "relative_strength": 4.17667, "rate_of_change": 1.390681462394587, "market_dynamics": -0.374051, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1757.0, "high": 1805.0, "low": 1618.0, "close": 1618.0, "volume": 3218400}, "trend_line": 1301.960681, "activity_lines": {"activity_5": 1492.6, "activity_10": 1420.453509, "activity_20": 1372.241389, "activity_30": 1347.12649}, "trend_signal": 1, "fair_value": 995.898369, "relative_strength": 7.786745, "rate_of_change": 1.4388439109296878, "market_dynamics": 0.189145, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1612.0, "high": 1685.0, "low": 1610.0, "close": 1634.0, "volume": 1329400}, "trend_line": 1320.24434, "activity_lines": {"activity_5": 1557.666667, "activity_10": 1467.930626, "activity_20": 1399.563283, "activity_30": 1368.548381}, "trend_signal": 1, "fair_value": 1001.523097, "relative_strength": 5.621558, "rate_of_change": 1.4043172936648722, "market_dynamics": 0.796779, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1638.0, "high": 1667.0, "low": 1616.0, "close": 1649.0, "volume": 973100}, "trend_line": 1339.451762, "activity_lines": {"activity_5": 1608.933333, "activity_10": 1511.718182, "activity_20": 1426.772852, "activity_30": 1389.758424}, "trend_signal": 1, "fair_value": 1007.082696, "relative_strength": 1.929831, "rate_of_change": 1.4548384278625237, "market_dynamics": 1.378996, "expectation": {"probability": 54.6885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b2b52ed-9c07-4070-83cc-d7f33603ee25/", "share_image": "https://sharemaestro.com/terminal/9b2b52ed-9c07-4070-83cc-d7f33603ee25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}