{"ticker": {"uuid": "9b2b52ed-9c07-4070-83cc-d7f33603ee25", "symbol": "8005", "name": "Scroll Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8005 rose 29.73%, moving from 1,322.00 to 1,715.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.40 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 53.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,715.00"}, {"label": "12-Week Change", "value": "29.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.40"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1659.0, "high": 1737.0, "low": 1657.0, "close": 1715.0, "volume": 761400}, "trend_line": 1424.909725, "activity_lines": {"activity_5": 1669.0, "activity_10": 1652.472727, "activity_20": 1559.585585, "activity_30": 1496.308909}, "trend_signal": 1, "fair_value": 1039.186317, "relative_strength": 3.395708, "rate_of_change": 1.0185015806664401, "market_dynamics": 0.926709, "expectation": {"probability": 53.6721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 804.25999, "high": 821.61196, "low": 802.524801, "close": 810.333191, "volume": 256000}, "trend_line": 704.727187, "activity_lines": {"activity_5": 813.225142, "activity_10": 810.080782, "activity_20": 777.640513, "activity_30": 747.741717}, "trend_signal": 1, "fair_value": 666.697588, "relative_strength": 8.23657, "rate_of_change": 1.0784864980315252, "market_dynamics": 1.10794, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 812.06838, "high": 828.552756, "low": 810.333171, "close": 819.009216, "volume": 422400}, "trend_line": 712.370262, "activity_lines": {"activity_5": 813.167338, "activity_10": 813.251461, "activity_20": 784.477525, "activity_30": 755.114751}, "trend_signal": 1, "fair_value": 669.429204, "relative_strength": 7.963364, "rate_of_change": 1.0845437980811243, "market_dynamics": 0.852765, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 841.566508, "high": 859.785989, "low": 835.493408, "close": 840.698914, "volume": 723300}, "trend_line": 721.039593, "activity_lines": {"activity_5": 821.49622, "activity_10": 819.498127, "activity_20": 792.749164, "activity_30": 763.394019}, "trend_signal": 1, "fair_value": 671.648455, "relative_strength": 12.468014, "rate_of_change": 1.2169698066368668, "market_dynamics": 0.832975, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 838.963826, "high": 854.580526, "low": 835.493408, "close": 842.434143, "volume": 294100}, "trend_line": 729.546212, "activity_lines": {"activity_5": 830.287838, "activity_10": 824.530169, "activity_20": 800.384763, "activity_30": 771.225926}, "trend_signal": 1, "fair_value": 673.777908, "relative_strength": 11.391824, "rate_of_change": 1.1797714137453754, "market_dynamics": 0.671897, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 849.374959, "high": 858.050904, "low": 830.287862, "close": 833.75824, "volume": 393800}, "trend_line": 737.487935, "activity_lines": {"activity_5": 833.931742, "activity_10": 826.880564, "activity_20": 806.404216, "activity_30": 777.949282}, "trend_signal": 1, "fair_value": 675.204933, "relative_strength": 13.439736, "rate_of_change": 1.0885839538839281, "market_dynamics": 0.386179, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 833.758199, "high": 856.315715, "low": 833.758199, "close": 847.639771, "volume": 342800}, "trend_line": 745.782094, "activity_lines": {"activity_5": 840.062753, "activity_10": 831.218543, "activity_20": 813.113616, "activity_30": 785.055852}, "trend_signal": 1, "fair_value": 676.927373, "relative_strength": 14.30251, "rate_of_change": 1.1246501273271725, "market_dynamics": 0.150162, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 852.845377, "high": 880.608337, "low": 847.639811, "close": 880.608337, "volume": 627000}, "trend_line": 753.85186, "activity_lines": {"activity_5": 854.696179, "activity_10": 840.793632, "activity_20": 822.148992, "activity_30": 793.75432}, "trend_signal": 1, "fair_value": 678.365718, "relative_strength": 14.388974, "rate_of_change": 1.0820541368481766, "market_dynamics": 0.143635, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 888.416708, "high": 889.284363, "low": 868.462016, "close": 872.799988, "volume": 517500}, "trend_line": 761.716486, "activity_lines": {"activity_5": 862.620215, "activity_10": 848.144526, "activity_20": 829.4781, "activity_30": 801.428392}, "trend_signal": 1, "fair_value": 679.914566, "relative_strength": 13.250093, "rate_of_change": 1.0432588174552018, "market_dynamics": 0.117004, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 876.270365, "high": 904.033345, "low": 875.402771, "close": 899.695374, "volume": 477600}, "trend_line": 770.505196, "activity_lines": {"activity_5": 877.369308, "activity_10": 859.770286, "activity_20": 838.434976, "activity_30": 810.330256}, "trend_signal": 1, "fair_value": 681.589947, "relative_strength": 13.054451, "rate_of_change": 1.1538033062868385, "market_dynamics": 0.348404, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 899.695475, "high": 901.430664, "low": 873.667522, "close": 883.21106, "volume": 580700}, "trend_line": 778.082756, "activity_lines": {"activity_5": 882.806214, "activity_10": 866.742582, "activity_20": 844.797329, "activity_30": 817.601602}, "trend_signal": 1, "fair_value": 683.168833, "relative_strength": 14.357681, "rate_of_change": 0.9834534587616283, "market_dynamics": 0.463167, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 889.284281, "high": 914.116661, "low": 877.694153, "close": 882.135925, "volume": 756400}, "trend_line": 784.88009, "activity_lines": {"activity_5": 884.587887, "activity_10": 872.0366, "activity_20": 850.17317, "activity_30": 824.31471}, "trend_signal": 1, "fair_value": 684.655905, "relative_strength": 15.67368, "rate_of_change": 0.8736003911645587, "market_dynamics": 0.34702, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 882.135888, "high": 897.237913, "low": 839.494898, "close": 867.033813, "volume": 575900}, "trend_line": 790.898328, "activity_lines": {"activity_5": 879.035779, "activity_10": 873.279276, "activity_20": 853.615934, "activity_30": 829.61495}, "trend_signal": 1, "fair_value": 685.967534, "relative_strength": 16.280057, "rate_of_change": 0.7667716478831813, "market_dynamics": 0.266576, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 878.582471, "high": 953.204284, "low": 878.582471, "close": 928.330322, "volume": 1100100}, "trend_line": 799.428467, "activity_lines": {"activity_5": 894.820809, "activity_10": 884.793597, "activity_20": 862.440545, "activity_30": 838.48153}, "trend_signal": 1, "fair_value": 687.376053, "relative_strength": 18.723689, "rate_of_change": 1.0785379988816923, "market_dynamics": 0.45627, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 920.335132, "high": 946.985754, "low": 915.005006, "close": 943.432312, "volume": 579800}, "trend_line": 808.324156, "activity_lines": {"activity_5": 911.937813, "activity_10": 897.460436, "activity_20": 871.885403, "activity_30": 847.772101}, "trend_signal": 1, "fair_value": 688.918383, "relative_strength": 23.848678, "rate_of_change": 1.1127560960373033, "market_dynamics": 0.730263, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 945.209004, "high": 970.082983, "low": 912.339944, "close": 968.306274, "volume": 886900}, "trend_line": 817.233824, "activity_lines": {"activity_5": 934.430342, "activity_10": 912.813483, "activity_20": 882.929068, "activity_30": 858.093528}, "trend_signal": 1, "fair_value": 691.438889, "relative_strength": 27.128414, "rate_of_change": 1.102239483240188, "market_dynamics": 1.083076, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 814.620995, "high": 838.606541, "low": 779.086818, "close": 819.951111, "volume": 1848100}, "trend_line": 822.008073, "activity_lines": {"activity_5": 901.798136, "activity_10": 898.746536, "activity_20": 879.062498, "activity_30": 858.268837}, "trend_signal": 1, "fair_value": 693.285935, "relative_strength": 4.075787, "rate_of_change": 0.5841962067394729, "market_dynamics": 0.915429, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 825.281127, "high": 828.834544, "low": 791.523734, "close": 815.509338, "volume": 728700}, "trend_line": 826.576424, "activity_lines": {"activity_5": 871.830993, "activity_10": 884.375425, "activity_20": 874.706444, "activity_30": 857.849564}, "trend_signal": 1, "fair_value": 695.072129, "relative_strength": 1.217516, "rate_of_change": 0.555755004123908, "market_dynamics": 0.318095, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 811.067577, "high": 822.61615, "low": 798.630543, "close": 822.61615, "volume": 528600}, "trend_line": 831.439508, "activity_lines": {"activity_5": 847.667753, "activity_10": 872.480079, "activity_20": 871.126524, "activity_30": 857.594062}, "trend_signal": 1, "fair_value": 697.102779, "relative_strength": -1.256846, "rate_of_change": 0.5883405162303628, "market_dynamics": -0.291112, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 824.392773, "high": 851.043492, "low": 819.951001, "close": 829.722961, "volume": 396100}, "trend_line": 836.279205, "activity_lines": {"activity_5": 832.921061, "activity_10": 862.789314, "activity_20": 868.301289, "activity_30": 857.483317}, "trend_signal": 0, "fair_value": 699.026342, "relative_strength": -0.765749, "rate_of_change": 0.5820864841558624, "market_dynamics": -1.037915, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 830.611426, "high": 835.941552, "low": 813.732654, "close": 821.727844, "volume": 412900}, "trend_line": 840.418601, "activity_lines": {"activity_5": 823.089953, "activity_10": 852.917117, "activity_20": 864.614019, "activity_30": 856.54452}, "trend_signal": 0, "fair_value": 700.884777, "relative_strength": -1.418342, "rate_of_change": 0.49497775088164714, "market_dynamics": -1.151784, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 826.169629, "high": 847.490074, "low": 821.727844, "close": 827.057983, "volume": 521100}, "trend_line": 842.046128, "activity_lines": {"activity_5": 824.807454, "activity_10": 845.131913, "activity_20": 861.338806, "activity_30": 855.682544}, "trend_signal": 0, "fair_value": 702.763504, "relative_strength": 2.336062, "rate_of_change": 0.1936567084621187, "market_dynamics": -1.15261, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 828.83461, "high": 862.592065, "low": 828.83461, "close": 853.708557, "volume": 507700}, "trend_line": 844.793365, "activity_lines": {"activity_5": 834.934688, "activity_10": 843.193685, "activity_20": 860.522102, "activity_30": 856.434959}, "trend_signal": 0, "fair_value": 704.850071, "relative_strength": 3.167881, "rate_of_change": 0.32625730451669993, "market_dynamics": -1.082018, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 840.383229, "high": 860.815405, "low": 837.718201, "close": 842.159973, "volume": 438400}, "trend_line": 847.647286, "activity_lines": {"activity_5": 838.665779, "activity_10": 839.397992, "activity_20": 858.440297, "activity_30": 856.265063}, "trend_signal": 0, "fair_value": 706.848734, "relative_strength": 0.923412, "rate_of_change": 0.3378247413200285, "market_dynamics": -1.047942, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 857.26196, "high": 857.26196, "low": 837.718201, "close": 852.82019, "volume": 349700}, "trend_line": 850.017873, "activity_lines": {"activity_5": 844.647355, "activity_10": 839.107254, "activity_20": 857.366794, "activity_30": 856.598798}, "trend_signal": 0, "fair_value": 708.71683, "relative_strength": 1.076678, "rate_of_change": 0.2796666773023798, "market_dynamics": -0.97069, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 852.820193, "high": 878.582432, "low": 843.936649, "close": 867.92218, "volume": 187800}, "trend_line": 852.139945, "activity_lines": {"activity_5": 854.123112, "activity_10": 843.209825, "activity_20": 857.682118, "activity_30": 857.753915}, "trend_signal": 0, "fair_value": 710.501337, "relative_strength": 2.847662, "rate_of_change": 0.24965028000064216, "market_dynamics": -0.887271, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 876.805811, "high": 896.349609, "low": 874.140748, "close": 887.466064, "volume": 358900}, "trend_line": 854.85564, "activity_lines": {"activity_5": 867.033874, "activity_10": 852.690995, "activity_20": 859.696079, "activity_30": 860.033019}, "trend_signal": 0, "fair_value": 712.147467, "relative_strength": -1.522972, "rate_of_change": 0.3186911980754502, "market_dynamics": -0.760043, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 892.796143, "high": 911.451648, "low": 892.796143, "close": 906.121521, "volume": 309900}, "trend_line": 857.18099, "activity_lines": {"activity_5": 882.135917, "activity_10": 864.336522, "activity_20": 863.297101, "activity_30": 863.340496}, "trend_signal": 1, "fair_value": 713.876179, "relative_strength": -0.741189, "rate_of_change": 0.27201668810419943, "market_dynamics": -0.569916, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 907.898182, "high": 918.558483, "low": 895.461292, "close": 899.014709, "volume": 391200}, "trend_line": 859.182686, "activity_lines": {"activity_5": 891.374825, "activity_10": 873.042407, "activity_20": 866.099793, "activity_30": 866.039445}, "trend_signal": 1, "fair_value": 715.822992, "relative_strength": -1.180572, "rate_of_change": 0.23352081104832229, "market_dynamics": -0.39678, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 904.344764, "high": 912.339954, "low": 851.043436, "close": 874.140686, "volume": 741600}, "trend_line": 861.367444, "activity_lines": {"activity_5": 888.532076, "activity_10": 875.836677, "activity_20": 866.408698, "activity_30": 867.004478}, "trend_signal": 1, "fair_value": 715.806381, "relative_strength": -5.065352, "rate_of_change": 0.25428328987532556, "market_dynamics": -0.263318, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 875.029101, "high": 875.917456, "low": 850.155104, "close": 860.81543, "volume": 433400}, "trend_line": 863.339386, "activity_lines": {"activity_5": 879.826208, "activity_10": 875.400579, "activity_20": 865.57022, "activity_30": 866.968864}, "trend_signal": 1, "fair_value": 715.278799, "relative_strength": -8.407704, "rate_of_change": 0.2289315684886754, "market_dynamics": -0.090699, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 862.592101, "high": 862.592101, "low": 829.722961, "close": 830.611328, "volume": 413600}, "trend_line": 864.015324, "activity_lines": {"activity_5": 861.52609, "activity_10": 868.762143, "activity_20": 861.961807, "activity_30": 864.857376}, "trend_signal": 0, "fair_value": 714.973902, "relative_strength": -15.173812, "rate_of_change": 0.07829342793356282, "market_dynamics": -0.074047, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 832.38805, "high": 840.38324, "low": 818.17439, "close": 823.504517, "volume": 412800}, "trend_line": 864.165167, "activity_lines": {"activity_5": 844.647351, "activity_10": 860.766952, "activity_20": 857.92191, "activity_30": 862.243776}, "trend_signal": 0, "fair_value": 714.859354, "relative_strength": -17.037418, "rate_of_change": 0.017342632223966502, "market_dynamics": -0.134944, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 824.392871, "high": 840.383263, "low": 822.616127, "close": 833.276428, "volume": 458600}, "trend_line": 863.917751, "activity_lines": {"activity_5": 836.533716, "activity_10": 855.097637, "activity_20": 855.019953, "activity_30": 860.250954}, "trend_signal": 0, "fair_value": 715.112735, "relative_strength": -17.548439, "rate_of_change": -0.028630637920637664, "market_dynamics": -0.160952, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 832.388135, "high": 856.373596, "low": 817.286072, "close": 856.373596, "volume": 609100}, "trend_line": 864.382399, "activity_lines": {"activity_5": 840.501689, "activity_10": 853.789327, "activity_20": 854.770364, "activity_30": 859.764234}, "trend_signal": 0, "fair_value": 715.144127, "relative_strength": -14.606742, "rate_of_change": 0.05378382368717078, "market_dynamics": -0.19592, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 853.708568, "high": 861.703796, "low": 833.27637, "close": 860.81543, "volume": 631200}, "trend_line": 865.284306, "activity_lines": {"activity_5": 847.134745, "activity_10": 853.224015, "activity_20": 855.358373, "activity_30": 859.534107}, "trend_signal": 0, "fair_value": 715.324258, "relative_strength": -11.829263, "rate_of_change": 0.10434120373615464, "market_dynamics": -0.098498, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 866.145531, "high": 881.247558, "low": 857.261965, "close": 879.470825, "volume": 472500}, "trend_line": 866.345341, "activity_lines": {"activity_5": 859.986267, "activity_10": 856.179806, "activity_20": 858.234947, "activity_30": 860.449366}, "trend_signal": 0, "fair_value": 715.688733, "relative_strength": -14.51463, "rate_of_change": 0.12262270246236814, "market_dynamics": 0.050508, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 879.470923, "high": 879.470923, "low": 856.91508, "close": 868.678467, "volume": 838600}, "trend_line": 865.947679, "activity_lines": {"activity_5": 865.983036, "activity_10": 857.318719, "activity_20": 859.80025, "activity_30": 860.599891}, "trend_signal": 0, "fair_value": 716.131897, "relative_strength": -14.250001, "rate_of_change": -0.045901095230795316, "market_dynamics": 0.210308, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 869.583307, "high": 869.583307, "low": 845.151699, "close": 852.390686, "volume": 384300}, "trend_line": 865.267368, "activity_lines": {"activity_5": 863.538949, "activity_10": 856.177, "activity_20": 859.561149, "activity_30": 859.725246}, "trend_signal": 0, "fair_value": 716.708473, "relative_strength": -12.702852, "rate_of_change": -0.07856259869944875, "market_dynamics": 0.012463, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 854.200562, "high": 861.439433, "low": 846.96148, "close": 851.48584, "volume": 239300}, "trend_line": 863.660384, "activity_lines": {"activity_5": 859.518962, "activity_10": 855.718473, "activity_20": 859.094089, "activity_30": 858.836115}, "trend_signal": 0, "fair_value": 717.109377, "relative_strength": -13.818103, "rate_of_change": -0.18572109147192653, "market_dynamics": -0.276906, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 846.9615, "high": 852.39074, "low": 814.386047, "close": 822.529907, "volume": 405000}, "trend_line": 861.637679, "activity_lines": {"activity_5": 846.172847, "activity_10": 850.407137, "activity_20": 855.765689, "activity_30": 856.182536}, "trend_signal": 0, "fair_value": 717.421735, "relative_strength": -11.132087, "rate_of_change": -0.23420143351162134, "market_dynamics": -0.617402, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 822.529907, "high": 838.817621, "low": 822.529907, "close": 836.102966, "volume": 308900}, "trend_line": 860.103247, "activity_lines": {"activity_5": 839.903454, "activity_10": 848.25973, "activity_20": 853.726141, "activity_30": 854.535135}, "trend_signal": 0, "fair_value": 717.927877, "relative_strength": -11.614354, "rate_of_change": -0.17808320566724403, "market_dynamics": -0.996972, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 840.627353, "high": 849.676086, "low": 827.959167, "close": 827.959167, "volume": 197600}, "trend_line": 858.800759, "activity_lines": {"activity_5": 833.810652, "activity_10": 844.531785, "activity_20": 850.867922, "activity_30": 852.461324}, "trend_signal": 0, "fair_value": 718.338134, "relative_strength": -13.01274, "rate_of_change": -0.15143391267769965, "market_dynamics": -1.158689, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 828.86402, "high": 925.685502, "low": 822.529907, "close": 896.729553, "volume": 1182800}, "trend_line": 857.7474, "activity_lines": {"activity_5": 853.355932, "activity_10": 853.226552, "activity_20": 854.68188, "activity_30": 854.908343}, "trend_signal": 0, "fair_value": 719.528971, "relative_strength": -5.549743, "rate_of_change": -0.12265464241398048, "market_dynamics": -0.749072, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 897.634359, "high": 907.587965, "low": 879.536939, "close": 903.063599, "volume": 473800}, "trend_line": 856.401776, "activity_lines": {"activity_5": 872.056636, "activity_10": 861.919271, "activity_20": 858.839225, "activity_30": 857.831968}, "trend_signal": 1, "fair_value": 720.765265, "relative_strength": -6.124216, "rate_of_change": -0.15687882003488787, "market_dynamics": -0.247085, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 904.873345, "high": 935.639099, "low": 903.063598, "close": 935.639099, "volume": 435500}, "trend_line": 855.31287, "activity_lines": {"activity_5": 898.177323, "activity_10": 875.6859, "activity_20": 865.859745, "activity_30": 862.944054}, "trend_signal": 1, "fair_value": 722.258911, "relative_strength": -2.36267, "rate_of_change": -0.12714896565091494, "market_dynamics": 0.389138, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 938.353658, "high": 969.119385, "low": 927.495204, "close": 969.119385, "volume": 483200}, "trend_line": 860.285146, "activity_lines": {"activity_5": 927.917493, "activity_10": 894.179422, "activity_20": 875.746401, "activity_30": 870.286409}, "trend_signal": 1, "fair_value": 724.272944, "relative_strength": 1.516684, "rate_of_change": 0.5813400188868991, "market_dynamics": 1.088388, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 977.263305, "high": 991.741245, "low": 955.546318, "close": 961.880432, "volume": 370900}, "trend_line": 865.164182, "activity_lines": {"activity_5": 946.376917, "activity_10": 909.726798, "activity_20": 884.554808, "activity_30": 876.840944}, "trend_signal": 1, "fair_value": 726.352203, "relative_strength": 0.252576, "rate_of_change": 0.5671417230305087, "market_dynamics": 1.226688, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.880377, "high": 977.263184, "low": 933.829304, "close": 963.690125, "volume": 319100}, "trend_line": 869.866648, "activity_lines": {"activity_5": 956.511487, "activity_10": 923.908627, "activity_20": 893.270049, "activity_30": 883.197456}, "trend_signal": 1, "fair_value": 728.544986, "relative_strength": 0.032147, "rate_of_change": 0.5435345218672116, "market_dynamics": 1.284451, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 963.690186, "high": 1001.694756, "low": 939.258604, "close": 974.548706, "volume": 556400}, "trend_line": 874.694173, "activity_lines": {"activity_5": 965.801546, "activity_10": 938.041118, "activity_20": 902.711461, "activity_30": 889.951138}, "trend_signal": 1, "fair_value": 730.559848, "relative_strength": 1.751654, "rate_of_change": 0.5549729962747029, "market_dynamics": 1.264642, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 974.548577, "high": 998.075372, "low": 970.929084, "close": 982.692505, "volume": 396900}, "trend_line": 880.059662, "activity_lines": {"activity_5": 973.040532, "activity_10": 951.416793, "activity_20": 912.45034, "activity_30": 896.918772}, "trend_signal": 1, "fair_value": 732.670596, "relative_strength": 0.079661, "rate_of_change": 0.6134131409150276, "market_dynamics": 1.139287, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 994.455905, "high": 1000.790019, "low": 951.021932, "close": 956.451172, "volume": 399800}, "trend_line": 884.372768, "activity_lines": {"activity_5": 968.395512, "activity_10": 957.109269, "activity_20": 919.109678, "activity_30": 901.847256}, "trend_signal": 1, "fair_value": 734.719907, "relative_strength": -5.641562, "rate_of_change": 0.49009245466359624, "market_dynamics": 1.023795, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 936.543973, "high": 954.641446, "low": 928.400064, "close": 936.543945, "volume": 622000}, "trend_line": 887.133948, "activity_lines": {"activity_5": 957.959298, "activity_10": 956.9941, "activity_20": 923.273852, "activity_30": 905.213139}, "trend_signal": 1, "fair_value": 736.578511, "relative_strength": -8.086206, "rate_of_change": 0.3122190211989975, "market_dynamics": 0.945059, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 941.068319, "high": 949.212179, "low": 924.780592, "close": 928.400085, "volume": 243000}, "trend_line": 890.008618, "activity_lines": {"activity_5": 946.497562, "activity_10": 953.42396, "activity_20": 926.124137, "activity_30": 907.87547}, "trend_signal": 1, "fair_value": 738.389765, "relative_strength": -6.183238, "rate_of_change": 0.32404013018335354, "market_dynamics": 0.659328, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 924.780668, "high": 928.400162, "low": 894.919779, "close": 903.968506, "volume": 480100}, "trend_line": 891.713562, "activity_lines": {"activity_5": 929.244637, "activity_10": 944.835888, "activity_20": 926.194635, "activity_30": 908.776108}, "trend_signal": 1, "fair_value": 740.010432, "relative_strength": -2.76473, "rate_of_change": 0.19156488662226287, "market_dynamics": 0.411406, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 913.017299, "high": 959.165766, "low": 882.251573, "close": 886.77594, "volume": 553300}, "trend_line": 892.342021, "activity_lines": {"activity_5": 910.966203, "activity_10": 933.105441, "activity_20": 924.401104, "activity_30": 908.457552}, "trend_signal": 1, "fair_value": 741.511183, "relative_strength": 0.165734, "rate_of_change": 0.07047767655237487, "market_dynamics": 0.139482, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 846.056662, "high": 896.729534, "low": 778.191155, "close": 883.156433, "volume": 955000}, "trend_line": 892.198366, "activity_lines": {"activity_5": 897.875704, "activity_10": 921.605323, "activity_20": 922.139236, "activity_30": 907.864933}, "trend_signal": 1, "fair_value": 742.891662, "relative_strength": 2.334696, "rate_of_change": -0.01609864789725964, "market_dynamics": -0.118203, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.014885, "high": 913.017233, "low": 881.346658, "close": 908.49292, "volume": 271400}, "trend_line": 892.277413, "activity_lines": {"activity_5": 898.117017, "activity_10": 916.274802, "activity_20": 922.272816, "activity_30": 908.916195}, "trend_signal": 1, "fair_value": 744.827688, "relative_strength": -2.930676, "rate_of_change": 0.008859801027707734, "market_dynamics": -0.381792, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 902.15878, "high": 903.063585, "low": 886.775879, "close": 896.729553, "volume": 274000}, "trend_line": 892.201241, "activity_lines": {"activity_5": 896.307275, "activity_10": 909.77617, "activity_20": 921.096483, "activity_30": 909.20343}, "trend_signal": 1, "fair_value": 746.392244, "relative_strength": -4.685132, "rate_of_change": -0.008536806926888142, "market_dynamics": -0.649261, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 895.824646, "high": 902.15876, "low": 891.300279, "close": 898.539246, "volume": 170900}, "trend_line": 893.014526, "activity_lines": {"activity_5": 897.212134, "activity_10": 904.824037, "activity_20": 919.881365, "activity_30": 909.612333}, "trend_signal": 1, "fair_value": 747.701459, "relative_strength": -4.919552, "rate_of_change": 0.09115488329611776, "market_dynamics": -0.835063, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 904.873415, "high": 904.873415, "low": 862.344306, "close": 864.154053, "volume": 458200}, "trend_line": 893.125814, "activity_lines": {"activity_5": 887.017212, "activity_10": 895.002041, "activity_20": 915.167402, "activity_30": 907.750367}, "trend_signal": 0, "fair_value": 748.799962, "relative_strength": -2.657354, "rate_of_change": 0.012462059323763451, "market_dynamics": -1.003214, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 852.390699, "high": 865.963917, "low": 840.627394, "close": 847.866333, "volume": 448400}, "trend_line": 893.700981, "activity_lines": {"activity_5": 872.901176, "activity_10": 884.373886, "activity_20": 908.704017, "activity_30": 904.830401}, "trend_signal": 0, "fair_value": 749.8523, "relative_strength": -4.714519, "rate_of_change": 0.06439932549077176, "market_dynamics": -1.031011, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 852.390753, "high": 875.917454, "low": 847.866386, "close": 868.678467, "volume": 389800}, "trend_line": 895.206779, "activity_lines": {"activity_5": 868.075191, "activity_10": 879.504025, "activity_20": 904.166725, "activity_30": 903.216045}, "trend_signal": 0, "fair_value": 751.042902, "relative_strength": -5.013639, "rate_of_change": 0.1684901361879592, "market_dynamics": -1.014469, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 876.822272, "high": 903.565539, "low": 865.058919, "close": 899.854797, "volume": 582900}, "trend_line": 897.426058, "activity_lines": {"activity_5": 876.295614, "activity_10": 881.536506, "activity_20": 902.404705, "activity_30": 903.515917}, "trend_signal": 0, "fair_value": 752.515413, "relative_strength": -6.428096, "rate_of_change": 0.24790685817628605, "market_dynamics": -0.837368, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 885.939516, "high": 917.480711, "low": 883.15646, "close": 912.842285, "volume": 404600}, "trend_line": 899.308348, "activity_lines": {"activity_5": 888.636849, "activity_10": 886.449353, "activity_20": 901.864707, "activity_30": 904.510512}, "trend_signal": 0, "fair_value": 754.095725, "relative_strength": -1.804286, "rate_of_change": 0.20974318532658562, "market_dynamics": -0.695088, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 918.408425, "high": 925.829907, "low": 909.131593, "close": 912.842285, "volume": 286700}, "trend_line": 901.042576, "activity_lines": {"activity_5": 900.024548, "activity_10": 891.200859, "activity_20": 901.278144, "activity_30": 905.38367}, "trend_signal": 0, "fair_value": 755.631852, "relative_strength": -3.772953, "rate_of_change": 0.19284019812079292, "market_dynamics": -0.526456, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 913.769972, "high": 924.902267, "low": 907.276175, "close": 915.625427, "volume": 193500}, "trend_line": 902.247729, "activity_lines": {"activity_5": 909.094079, "activity_10": 895.984457, "activity_20": 901.065198, "activity_30": 906.324499}, "trend_signal": 0, "fair_value": 757.151453, "relative_strength": -1.404627, "rate_of_change": 0.1337509494112957, "market_dynamics": -0.345226, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 912.842379, "high": 913.770065, "low": 871.09651, "close": 874.807251, "volume": 328400}, "trend_line": 902.452022, "activity_lines": {"activity_5": 900.040279, "activity_10": 892.756223, "activity_20": 897.21954, "activity_30": 904.554145}, "trend_signal": 0, "fair_value": 758.522318, "relative_strength": -2.503828, "rate_of_change": 0.02264267267554485, "market_dynamics": -0.391645, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 872.024184, "high": 917.480731, "low": 871.096499, "close": 897.071655, "volume": 432100}, "trend_line": 903.941388, "activity_lines": {"activity_5": 897.999361, "activity_10": 894.18853, "activity_20": 895.908935, "activity_30": 904.207025}, "trend_signal": 0, "fair_value": 759.657873, "relative_strength": -0.220208, "rate_of_change": 0.16503547708821073, "market_dynamics": -0.278796, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 903.565462, "high": 964.792649, "low": 898.927035, "close": 956.443481, "volume": 546300}, "trend_line": 907.439976, "activity_lines": {"activity_5": 915.934594, "activity_10": 906.409494, "activity_20": 900.570021, "activity_30": 907.594257}, "trend_signal": 0, "fair_value": 761.434219, "relative_strength": 2.556328, "rate_of_change": 0.38703704094584956, "market_dynamics": 0.065205, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 956.443529, "high": 963.865024, "low": 945.311306, "close": 956.443481, "volume": 302100}, "trend_line": 911.903762, "activity_lines": {"activity_5": 930.963082, "activity_10": 917.577653, "activity_20": 905.317323, "activity_30": 910.755773}, "trend_signal": 0, "fair_value": 763.485496, "relative_strength": 4.810012, "rate_of_change": 0.49190978114898776, "market_dynamics": 0.300513, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 955.515896, "high": 990.767916, "low": 953.660526, "close": 970.358826, "volume": 324900}, "trend_line": 916.378957, "activity_lines": {"activity_5": 947.723271, "activity_10": 929.597886, "activity_20": 911.51489, "activity_30": 914.527068}, "trend_signal": 0, "fair_value": 765.768348, "relative_strength": 7.273576, "rate_of_change": 0.49075299241938924, "market_dynamics": 0.634774, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 975.924924, "high": 976.852609, "low": 944.383622, "close": 950.877441, "volume": 239200}, "trend_line": 920.476233, "activity_lines": {"activity_5": 954.340771, "activity_10": 935.848912, "activity_20": 915.790861, "activity_30": 916.752776}, "trend_signal": 0, "fair_value": 767.970504, "relative_strength": 5.302155, "rate_of_change": 0.4471158977082409, "market_dynamics": 0.732202, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 957.371239, "high": 981.490965, "low": 944.383644, "close": 974.06958, "volume": 296300}, "trend_line": 923.054234, "activity_lines": {"activity_5": 963.617639, "activity_10": 944.822164, "activity_20": 922.207352, "activity_30": 920.210412}, "trend_signal": 0, "fair_value": 770.390062, "relative_strength": 5.492, "rate_of_change": 0.2800725219811267, "market_dynamics": 0.640324, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 979.635719, "high": 1017.670811, "low": 974.997293, "close": 1010.249329, "volume": 467100}, "trend_line": 926.627091, "activity_lines": {"activity_5": 979.821228, "activity_10": 959.024193, "activity_20": 931.85206, "activity_30": 925.835902}, "trend_signal": 0, "fair_value": 772.997355, "relative_strength": 8.385253, "rate_of_change": 0.387069022425393, "market_dynamics": 0.809572, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1010.249317, "high": 1016.743048, "low": 987.057279, "close": 997.261658, "volume": 336500}, "trend_line": 928.681177, "activity_lines": {"activity_5": 988.108537, "activity_10": 969.09379, "activity_20": 939.753748, "activity_30": 930.39297}, "trend_signal": 1, "fair_value": 775.388838, "relative_strength": 9.082945, "rate_of_change": 0.22167342396425768, "market_dynamics": 0.875155, "expectation": {"probability": 51.9396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1000.044801, "high": 1023.236901, "low": 998.18943, "close": 1021.381531, "volume": 328400}, "trend_line": 930.423248, "activity_lines": {"activity_5": 1001.714592, "activity_10": 982.013921, "activity_20": 949.426443, "activity_30": 936.373638}, "trend_signal": 1, "fair_value": 777.768014, "relative_strength": 7.352307, "rate_of_change": 0.18758547531107075, "market_dynamics": 1.078191, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1021.381438, "high": 1022.309123, "low": 997.261622, "close": 1000.044678, "volume": 72600}, "trend_line": 931.69539, "activity_lines": {"activity_5": 1004.806848, "activity_10": 989.131785, "activity_20": 956.408843, "activity_30": 940.865344}, "trend_signal": 1, "fair_value": 780.015324, "relative_strength": 6.209268, "rate_of_change": 0.1367272370649138, "market_dynamics": 1.084159, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1001.900123, "high": 1007.466234, "low": 965.720386, "close": 966.648071, "volume": 432400}, "trend_line": 931.793988, "activity_lines": {"activity_5": 993.489087, "activity_10": 987.900495, "activity_20": 959.774653, "activity_30": 943.120355}, "trend_signal": 1, "fair_value": 781.920908, "relative_strength": 4.53075, "rate_of_change": 0.010582643325093425, "market_dynamics": 0.890823, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 970.358762, "high": 973.141892, "low": 947.166631, "close": 961.081909, "volume": 248000}, "trend_line": 931.345095, "activity_lines": {"activity_5": 980.810706, "activity_10": 984.39215, "activity_20": 962.277407, "activity_30": 945.009899}, "trend_signal": 1, "fair_value": 783.854634, "relative_strength": 5.943445, "rate_of_change": -0.048175133750701794, "market_dynamics": 0.629629, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 964.792677, "high": 990.767904, "low": 958.29888, "close": 969.431152, "volume": 254000}, "trend_line": 930.90305, "activity_lines": {"activity_5": 974.193233, "activity_10": 982.317514, "activity_20": 965.277504, "activity_30": 947.467064}, "trend_signal": 1, "fair_value": 785.959708, "relative_strength": 2.974704, "rate_of_change": -0.04746307275070873, "market_dynamics": 0.30518, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 971.286525, "high": 1023.23701, "low": 967.575784, "close": 1000.972351, "volume": 468100}, "trend_line": 932.387089, "activity_lines": {"activity_5": 979.944861, "activity_10": 985.741502, "activity_20": 970.780206, "activity_30": 951.987664}, "trend_signal": 1, "fair_value": 787.947853, "relative_strength": 7.193115, "rate_of_change": 0.1594192864659686, "market_dynamics": 0.36039, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1026.94773, "high": 1052.9228, "low": 958.298939, "close": 963.865051, "volume": 1209200}, "trend_line": 933.297793, "activity_lines": {"activity_5": 974.688, "activity_10": 981.862098, "activity_20": 972.019803, "activity_30": 954.0185}, "trend_signal": 1, "fair_value": 789.649036, "relative_strength": 5.179298, "rate_of_change": 0.09767445417726175, "market_dynamics": 0.262068, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 962.937378, "high": 987.984837, "low": 959.226637, "close": 980.563354, "volume": 2432400}, "trend_line": 935.036568, "activity_lines": {"activity_5": 977.409216, "activity_10": 980.782611, "activity_20": 974.396445, "activity_30": 957.067891}, "trend_signal": 1, "fair_value": 791.383618, "relative_strength": 5.712771, "rate_of_change": 0.18630441570111292, "market_dynamics": 0.303241, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 987.984875, "high": 1000.972509, "low": 947.166678, "close": 957.371216, "volume": 888700}, "trend_line": 936.816658, "activity_lines": {"activity_5": 971.472034, "activity_10": 975.368304, "activity_20": 974.179986, "activity_30": 958.508836}, "trend_signal": 1, "fair_value": 793.092269, "relative_strength": 3.898057, "rate_of_change": 0.19037651156333948, "market_dynamics": 0.210474, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 951.805141, "high": 965.720421, "low": 942.52825, "close": 960.154297, "volume": 510100}, "trend_line": 939.262604, "activity_lines": {"activity_5": 966.709924, "activity_10": 971.421431, "activity_20": 974.016539, "activity_30": 960.01449}, "trend_signal": 1, "fair_value": 794.843308, "relative_strength": 8.312277, "rate_of_change": 0.26109121556632797, "market_dynamics": -0.163676, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 965.720411, "high": 976.852623, "low": 946.239015, "close": 950.877441, "volume": 716200}, "trend_line": 941.519971, "activity_lines": {"activity_5": 959.473987, "activity_10": 966.462536, "activity_20": 972.744287, "activity_30": 960.763834}, "trend_signal": 1, "fair_value": 796.559426, "relative_strength": 7.681448, "rate_of_change": 0.2403339588296911, "market_dynamics": -0.365454, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 955.515829, "high": 955.515829, "low": 927.685343, "close": 953.660461, "volume": 928300}, "trend_line": 943.025555, "activity_lines": {"activity_5": 956.505383, "activity_10": 963.291538, "activity_20": 971.569218, "activity_30": 961.547092}, "trend_signal": 1, "fair_value": 798.146101, "relative_strength": 7.211651, "rate_of_change": 0.15990993779992788, "market_dynamics": -0.54391, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 955.51588, "high": 965.720385, "low": 949.022083, "close": 956.443481, "volume": 579300}, "trend_line": 945.01602, "activity_lines": {"activity_5": 955.144759, "activity_10": 961.469893, "activity_20": 970.283707, "activity_30": 962.412764}, "trend_signal": 1, "fair_value": 799.750615, "relative_strength": 5.41651, "rate_of_change": 0.21107222274585885, "market_dynamics": -0.641654, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 956.443565, "high": 971.113784, "low": 948.094399, "close": 967.301758, "volume": 1077600}, "trend_line": 947.308103, "activity_lines": {"activity_5": 959.011552, "activity_10": 961.808018, "activity_20": 969.749594, "activity_30": 963.850554}, "trend_signal": 1, "fair_value": 801.598999, "relative_strength": 7.82132, "rate_of_change": 0.24254435390417342, "market_dynamics": -0.588313, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 962.5368, "high": 995.892029, "low": 924.416516, "close": 936.805603, "volume": 1046000}, "trend_line": 949.729822, "activity_lines": {"activity_5": 952.050924, "activity_10": 956.488299, "activity_20": 966.25938, "activity_30": 963.172973}, "trend_signal": 1, "fair_value": 803.351166, "relative_strength": 14.212227, "rate_of_change": 0.25564217094003394, "market_dynamics": -0.675942, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 854.846986, "high": 948.241684, "low": 840.551886, "close": 931.087524, "volume": 958600}, "trend_line": 952.503861, "activity_lines": {"activity_5": 944.740849, "activity_10": 950.722121, "activity_20": 962.318101, "activity_30": 961.970245}, "trend_signal": 0, "fair_value": 805.192073, "relative_strength": 13.618144, "rate_of_change": 0.2920871742405933, "market_dynamics": -0.801902, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 941.570633, "high": 960.630737, "low": 932.040566, "close": 960.630737, "volume": 337300}, "trend_line": 955.568937, "activity_lines": {"activity_5": 948.597839, "activity_10": 951.59807, "activity_20": 961.377467, "activity_30": 962.494559}, "trend_signal": 0, "fair_value": 807.138764, "relative_strength": 12.872939, "rate_of_change": 0.3217914515099248, "market_dynamics": -0.752433, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 957.771697, "high": 966.348785, "low": 946.335617, "close": 955.865723, "volume": 320700}, "trend_line": 957.435968, "activity_lines": {"activity_5": 950.401807, "activity_10": 951.666458, "activity_20": 959.936577, "activity_30": 962.513707}, "trend_signal": 0, "fair_value": 809.096708, "relative_strength": 8.84072, "rate_of_change": 0.19538422898734276, "market_dynamics": -0.816492, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 956.818692, "high": 983.502949, "low": 956.818692, "close": 978.737915, "volume": 422100}, "trend_line": 959.632489, "activity_lines": {"activity_5": 959.868355, "activity_10": 956.342475, "activity_20": 960.760677, "activity_30": 963.888026}, "trend_signal": 0, "fair_value": 810.934803, "relative_strength": 7.627097, "rate_of_change": 0.22941701308634788, "market_dynamics": -0.613182, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 978.737877, "high": 1015.905162, "low": 949.194669, "close": 1011.140137, "volume": 682300}, "trend_line": 962.909084, "activity_lines": {"activity_5": 979.373234, "activity_10": 966.521319, "activity_20": 964.820757, "activity_30": 967.2111}, "trend_signal": 1, "fair_value": 813.074652, "relative_strength": 8.898721, "rate_of_change": 0.34144269160941704, "market_dynamics": -0.212743, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1011.140057, "high": 1021.62313, "low": 984.455944, "close": 993.986023, "volume": 484500}, "trend_line": 965.521104, "activity_lines": {"activity_5": 988.204439, "activity_10": 972.654218, "activity_20": 967.181024, "activity_30": 969.216064}, "trend_signal": 1, "fair_value": 815.292631, "relative_strength": 6.090269, "rate_of_change": 0.2712634082907903, "market_dynamics": 0.059387, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 995.892055, "high": 1006.37513, "low": 978.737866, "close": 996.845032, "volume": 458200}, "trend_line": 969.58903, "activity_lines": {"activity_5": 993.795414, "activity_10": 978.523145, "activity_20": 969.944033, "activity_30": 971.236962}, "trend_signal": 1, "fair_value": 817.429666, "relative_strength": 7.875376, "rate_of_change": 0.4213192216252109, "market_dynamics": 0.33381, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 999.704052, "high": 1013.046085, "low": 993.985952, "close": 1012.093079, "volume": 298900}, "trend_line": 973.423077, "activity_lines": {"activity_5": 1002.054785, "activity_10": 986.379269, "activity_20": 974.174472, "activity_30": 973.979159}, "trend_signal": 1, "fair_value": 819.507701, "relative_strength": 7.081737, "rate_of_change": 0.39543011331306577, "market_dynamics": 0.5349, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1010.18708, "high": 1016.858112, "low": 991.126988, "close": 1004.469116, "volume": 453000}, "trend_line": 975.023932, "activity_lines": {"activity_5": 1004.024345, "activity_10": 991.837408, "activity_20": 977.462416, "activity_30": 975.982129}, "trend_signal": 1, "fair_value": 821.442817, "relative_strength": 6.76017, "rate_of_change": 0.16445624084992908, "market_dynamics": 0.54847, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1006.375095, "high": 1007.328102, "low": 981.596916, "close": 983.50293, "volume": 339100}, "trend_line": 975.925913, "activity_lines": {"activity_5": 997.289763, "activity_10": 992.807743, "activity_20": 978.546974, "activity_30": 976.529161}, "trend_signal": 1, "fair_value": 823.139038, "relative_strength": 4.182032, "rate_of_change": 0.09250860111196652, "market_dynamics": 0.477659, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 982.549931, "high": 1024.482192, "low": 980.643872, "close": 1005.422058, "volume": 526600}, "trend_line": 977.094688, "activity_lines": {"activity_5": 999.704037, "activity_10": 996.914331, "activity_20": 981.652059, "activity_30": 978.432138}, "trend_signal": 1, "fair_value": 824.954868, "relative_strength": 4.850725, "rate_of_change": 0.11976062777215983, "market_dynamics": 0.523195, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1003.516075, "high": 1019.717224, "low": 983.502934, "close": 1019.717224, "volume": 686500}, "trend_line": 979.389347, "activity_lines": {"activity_5": 1006.120964, "activity_10": 1002.268504, "activity_20": 986.0974, "activity_30": 981.181979}, "trend_signal": 1, "fair_value": 826.752612, "relative_strength": 1.668279, "rate_of_change": 0.23484510029390562, "market_dynamics": 0.582646, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1021.623199, "high": 1027.34124, "low": 990.173988, "close": 995.892029, "volume": 360000}, "trend_line": 980.116762, "activity_lines": {"activity_5": 1003.071346, "activity_10": 1002.216523, "activity_20": 988.007711, "activity_30": 982.246669}, "trend_signal": 1, "fair_value": 828.282685, "relative_strength": 0.014543, "rate_of_change": 0.07427230061549268, "market_dynamics": 0.473019, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 997.798035, "high": 1016.858177, "low": 996.844987, "close": 1008.281067, "volume": 300900}, "trend_line": 980.051154, "activity_lines": {"activity_5": 1005.231478, "activity_10": 1003.689343, "activity_20": 991.024938, "activity_30": 984.06372}, "trend_signal": 1, "fair_value": 829.954872, "relative_strength": 1.661457, "rate_of_change": -0.006693896333955101, "market_dynamics": 0.543107, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1005.422004, "high": 1016.858166, "low": 997.798005, "close": 1013.999146, "volume": 281900}, "trend_line": 980.60907, "activity_lines": {"activity_5": 1009.043506, "activity_10": 1005.664666, "activity_20": 994.344315, "activity_30": 986.253914}, "trend_signal": 1, "fair_value": 831.512194, "relative_strength": 1.419209, "rate_of_change": 0.05692723259626686, "market_dynamics": 0.565973, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1011.140137, "high": 1027.341263, "low": 1008.281117, "close": 1023.529236, "volume": 354700}, "trend_line": 980.68066, "activity_lines": {"activity_5": 1013.99915, "activity_10": 1009.320751, "activity_20": 998.314917, "activity_30": 989.022956}, "trend_signal": 1, "fair_value": 833.444095, "relative_strength": -1.722312, "rate_of_change": 0.007300564739832021, "market_dynamics": 0.545224, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1028.294323, "high": 1039.730347, "low": 996.845062, "close": 1004.469116, "volume": 725800}, "trend_line": 980.828141, "activity_lines": {"activity_5": 1011.394275, "activity_10": 1008.97421, "activity_20": 1000.124307, "activity_30": 990.557696}, "trend_signal": 1, "fair_value": 835.755398, "relative_strength": -1.994579, "rate_of_change": 0.015038636532301012, "market_dynamics": 0.63633, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 998.751023, "high": 1019.717106, "low": 994.938996, "close": 1018.764099, "volume": 475900}, "trend_line": 982.565342, "activity_lines": {"activity_5": 1014.570935, "activity_10": 1011.088137, "activity_20": 1003.053179, "activity_30": 993.005177}, "trend_signal": 1, "fair_value": 838.200133, "relative_strength": -2.962796, "rate_of_change": 0.1771157379547522, "market_dynamics": 0.608844, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1028.294296, "high": 1039.730362, "low": 1022.576256, "close": 1038.777344, "volume": 382900}, "trend_line": 985.15519, "activity_lines": {"activity_5": 1022.893872, "activity_10": 1016.719545, "activity_20": 1007.591309, "activity_30": 996.631757}, "trend_signal": 1, "fair_value": 840.715686, "relative_strength": -4.615596, "rate_of_change": 0.26358023118629, "market_dynamics": 0.621086, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1039.730343, "high": 1068.320464, "low": 1036.871323, "close": 1060.696411, "volume": 534200}, "trend_line": 988.197365, "activity_lines": {"activity_5": 1036.49008, "activity_10": 1025.712451, "activity_20": 1013.876609, "activity_30": 1001.505385}, "trend_signal": 1, "fair_value": 843.361296, "relative_strength": -1.015031, "rate_of_change": 0.30880160109596977, "market_dynamics": 0.872257, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1067.367469, "high": 1067.367469, "low": 1047.354366, "close": 1048.307373, "volume": 455600}, "trend_line": 989.775199, "activity_lines": {"activity_5": 1042.843457, "activity_10": 1031.049288, "activity_20": 1018.392045, "activity_30": 1005.38345}, "trend_signal": 1, "fair_value": 846.094684, "relative_strength": -2.462556, "rate_of_change": 0.15966790196815114, "market_dynamics": 1.119671, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1053.072468, "high": 1095.957771, "low": 1049.260441, "close": 1094.051758, "volume": 605600}, "trend_line": 994.114756, "activity_lines": {"activity_5": 1062.793087, "activity_10": 1043.923552, "activity_20": 1026.705899, "activity_30": 1012.11097}, "trend_signal": 1, "fair_value": 849.215351, "relative_strength": 0.952993, "rate_of_change": 0.43843864792575116, "market_dynamics": 1.526601, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.722763, "high": 1123.594978, "low": 1096.910736, "close": 1113.111816, "volume": 580400}, "trend_line": 998.533038, "activity_lines": {"activity_5": 1083.123893, "activity_10": 1058.911744, "activity_20": 1036.199659, "activity_30": 1019.788199}, "trend_signal": 1, "fair_value": 852.494771, "relative_strength": -1.428757, "rate_of_change": 0.4444438605637171, "market_dynamics": 1.864216, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1110.2528, "high": 1115.97084, "low": 1096.910637, "close": 1098.81665, "volume": 367000}, "trend_line": 1003.247886, "activity_lines": {"activity_5": 1092.399796, "activity_10": 1069.169547, "activity_20": 1043.583183, "activity_30": 1026.25811}, "trend_signal": 1, "fair_value": 855.72958, "relative_strength": -3.395115, "rate_of_change": 0.4721774664004618, "market_dynamics": 1.854462, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1095.957775, "high": 1103.581787, "low": 1081.662681, "close": 1103.581787, "volume": 516100}, "trend_line": 1008.028802, "activity_lines": {"activity_5": 1099.261458, "activity_10": 1078.647636, "activity_20": 1050.848726, "activity_30": 1032.731265}, "trend_signal": 1, "fair_value": 859.087208, "relative_strength": -3.765066, "rate_of_change": 0.4765438399338972, "market_dynamics": 1.934462, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1115.805778, "high": 1115.805778, "low": 1060.064356, "close": 1072.777344, "volume": 544500}, "trend_line": 1012.092133, "activity_lines": {"activity_5": 1092.995947, "activity_10": 1080.896143, "activity_20": 1054.740315, "activity_30": 1036.90859}, "trend_signal": 1, "fair_value": 862.178448, "relative_strength": -7.285235, "rate_of_change": 0.4030967162781474, "market_dynamics": 1.64437, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.159075, "high": 1100.159075, "low": 1064.953924, "close": 1068.865601, "volume": 392200}, "trend_line": 1015.932304, "activity_lines": {"activity_5": 1083.795191, "activity_10": 1081.538003, "activity_20": 1057.88416, "activity_30": 1040.571394}, "trend_signal": 1, "fair_value": 865.29763, "relative_strength": -12.023629, "rate_of_change": 0.37942899413882264, "market_dynamics": 1.237905, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1047.351424, "high": 1069.84355, "low": 1047.351424, "close": 1063.976074, "volume": 263400}, "trend_line": 1019.516724, "activity_lines": {"activity_5": 1074.643669, "activity_10": 1080.120013, "activity_20": 1060.21938, "activity_30": 1043.670992}, "trend_signal": 1, "fair_value": 868.464999, "relative_strength": -11.417555, "rate_of_change": 0.35282075251343803, "market_dynamics": 0.763331, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1069.843586, "high": 1095.269426, "low": 1068.865667, "close": 1085.490234, "volume": 402800}, "trend_line": 1023.45634, "activity_lines": {"activity_5": 1075.93925, "activity_10": 1081.791653, "activity_20": 1064.356506, "activity_30": 1047.927348}, "trend_signal": 1, "fair_value": 871.871014, "relative_strength": -12.704624, "rate_of_change": 0.38641994851670536, "market_dynamics": 0.370651, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1095.26942, "high": 1103.092849, "low": 1063.976071, "close": 1072.777344, "volume": 830600}, "trend_line": 1027.988731, "activity_lines": {"activity_5": 1073.885628, "activity_10": 1080.302532, "activity_20": 1066.897066, "activity_30": 1051.109348}, "trend_signal": 1, "fair_value": 875.015271, "relative_strength": -18.656478, "rate_of_change": 0.4428514263734945, "market_dynamics": 0.216232, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1135.364099, "high": 1182.304213, "low": 1115.805725, "close": 1181.326294, "volume": 1116200}, "trend_line": 1036.330023, "activity_lines": {"activity_5": 1110.06862, "activity_10": 1098.329932, "activity_20": 1079.350505, "activity_30": 1061.002094}, "trend_signal": 1, "fair_value": 878.807639, "relative_strength": -6.570807, "rate_of_change": 0.8114186224479214, "market_dynamics": 0.54796, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1183.282216, "high": 1197.951004, "low": 1164.701762, "close": 1182.304321, "volume": 564100}, "trend_line": 1043.719143, "activity_lines": {"activity_5": 1139.341024, "activity_10": 1114.116628, "activity_20": 1091.05945, "activity_30": 1070.419791}, "trend_signal": 1, "fair_value": 882.622182, "relative_strength": -6.587835, "rate_of_change": 0.713008388834456, "market_dynamics": 1.00818, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1182.304266, "high": 1230.22229, "low": 1176.436751, "close": 1230.22229, "volume": 690100}, "trend_line": 1052.864362, "activity_lines": {"activity_5": 1177.023503, "activity_10": 1137.011091, "activity_20": 1106.557787, "activity_30": 1082.452252}, "trend_signal": 1, "fair_value": 886.606042, "relative_strength": 0.701066, "rate_of_change": 0.8762145507567832, "market_dynamics": 1.468021, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1227.288595, "high": 1227.288595, "low": 1202.840559, "close": 1223.376831, "volume": 304800}, "trend_line": 1061.018992, "activity_lines": {"activity_5": 1201.341081, "activity_10": 1156.531643, "activity_20": 1120.288317, "activity_30": 1093.453056}, "trend_signal": 1, "fair_value": 890.694474, "relative_strength": -3.06316, "rate_of_change": 0.7745185699428202, "market_dynamics": 1.806485, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1225.332711, "high": 1256.626118, "low": 1214.5756, "close": 1239.02356, "volume": 573600}, "trend_line": 1068.615106, "activity_lines": {"activity_5": 1221.681795, "activity_10": 1176.632324, "activity_20": 1134.484746, "activity_30": 1104.937222}, "trend_signal": 1, "fair_value": 894.819584, "relative_strength": -2.257697, "rate_of_change": 0.7159262988951232, "market_dynamics": 1.84235, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1241.957377, "high": 1284.007813, "low": 1241.957377, "close": 1284.007813, "volume": 536400}, "trend_line": 1078.282499, "activity_lines": {"activity_5": 1245.93418, "activity_10": 1202.449383, "activity_20": 1151.893845, "activity_30": 1118.833526}, "trend_signal": 1, "fair_value": 899.243657, "relative_strength": 0.630203, "rate_of_change": 0.9046655756333608, "market_dynamics": 1.877411, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1284.00781, "high": 1300.632446, "low": 1274.228718, "close": 1300.632446, "volume": 434000}, "trend_line": 1088.408746, "activity_lines": {"activity_5": 1268.882674, "activity_10": 1227.448549, "activity_20": 1169.645869, "activity_30": 1133.178684}, "trend_signal": 1, "fair_value": 903.832619, "relative_strength": 4.629771, "rate_of_change": 0.9391089078596043, "market_dynamics": 1.774199, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1300.632527, "high": 1322.146676, "low": 1290.853335, "close": 1317.25708, "volume": 457700}, "trend_line": 1098.58088, "activity_lines": {"activity_5": 1289.484172, "activity_10": 1251.256432, "activity_20": 1187.570889, "activity_30": 1147.943092}, "trend_signal": 1, "fair_value": 908.496337, "relative_strength": 3.323952, "rate_of_change": 0.9345876755753223, "market_dynamics": 1.82811, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1320.19081, "high": 1323.124567, "low": 1310.411619, "close": 1310.411621, "volume": 242800}, "trend_line": 1108.778963, "activity_lines": {"activity_5": 1302.00153, "activity_10": 1269.214577, "activity_20": 1203.422565, "activity_30": 1161.609592}, "trend_signal": 1, "fair_value": 913.174496, "relative_strength": 3.549591, "rate_of_change": 0.9282960577285849, "market_dynamics": 1.683445, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1323.124601, "high": 1364.197255, "low": 1320.190843, "close": 1347.572632, "volume": 693900}, "trend_line": 1120.91462, "activity_lines": {"activity_5": 1321.103573, "activity_10": 1289.839791, "activity_20": 1221.519889, "activity_30": 1177.015635}, "trend_signal": 1, "fair_value": 918.048451, "relative_strength": 3.104041, "rate_of_change": 1.0945064259845663, "market_dynamics": 1.698092, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1359.307592, "high": 1360.285511, "low": 1328.014251, "close": 1338.771362, "volume": 441100}, "trend_line": 1132.026263, "activity_lines": {"activity_5": 1330.035254, "activity_10": 1303.868495, "activity_20": 1237.412919, "activity_30": 1191.070908}, "trend_signal": 1, "fair_value": 922.812969, "relative_strength": -1.347443, "rate_of_change": 0.991301460587601, "market_dynamics": 1.664671, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1338.771365, "high": 1339.749285, "low": 1302.588348, "close": 1311.389648, "volume": 607800}, "trend_line": 1141.748678, "activity_lines": {"activity_5": 1326.188794, "activity_10": 1310.056068, "activity_20": 1249.315005, "activity_30": 1202.64274}, "trend_signal": 1, "fair_value": 927.380755, "relative_strength": -3.210605, "rate_of_change": 0.858850657248396, "market_dynamics": 1.535831, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1303.566187, "high": 1313.345378, "low": 1260.537756, "close": 1274.228638, "volume": 611700}, "trend_line": 1151.026565, "activity_lines": {"activity_5": 1309.238184, "activity_10": 1307.140088, "activity_20": 1256.643005, "activity_30": 1211.189834}, "trend_signal": 1, "fair_value": 931.45584, "relative_strength": -4.92752, "rate_of_change": 0.8126032618887749, "market_dynamics": 1.271673, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1276.184521, "high": 1315.301272, "low": 1250.758622, "close": 1306.5, "volume": 676400}, "trend_line": 1160.967196, "activity_lines": {"activity_5": 1305.913257, "activity_10": 1309.291513, "activity_20": 1266.277246, "activity_30": 1221.220378}, "trend_signal": 1, "fair_value": 935.748397, "relative_strength": -4.135767, "rate_of_change": 0.8636317616179577, "market_dynamics": 0.917936, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1319.212932, "high": 1348.550504, "low": 1308.455822, "close": 1325.080444, "volume": 424700}, "trend_line": 1171.336572, "activity_lines": {"activity_5": 1309.042586, "activity_10": 1313.30987, "activity_20": 1276.692083, "activity_30": 1231.80833}, "trend_signal": 1, "fair_value": 940.165361, "relative_strength": -7.236524, "rate_of_change": 0.8931670107240373, "market_dynamics": 0.502652, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1337.793435, "high": 1337.793435, "low": 1308.455794, "close": 1318.234985, "volume": 374000}, "trend_line": 1181.160097, "activity_lines": {"activity_5": 1311.389575, "activity_10": 1314.518927, "activity_20": 1285.400217, "activity_30": 1241.285647}, "trend_signal": 1, "fair_value": 944.411198, "relative_strength": -7.421087, "rate_of_change": 0.8386594626023526, "market_dynamics": 0.084063, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1324.102578, "high": 1357.351834, "low": 1317.257143, "close": 1355.395996, "volume": 382500}, "trend_line": 1192.85766, "activity_lines": {"activity_5": 1327.492659, "activity_10": 1321.86222, "activity_20": 1296.478649, "activity_30": 1252.526672}, "trend_signal": 1, "fair_value": 948.752097, "relative_strength": -7.88731, "rate_of_change": 0.990345257151025, "market_dynamics": -0.053856, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1349.528384, "high": 1363.21926, "low": 1299.654601, "close": 1326.05835, "volume": 767200}, "trend_line": 1203.100802, "activity_lines": {"activity_5": 1330.882772, "activity_10": 1322.875695, "activity_20": 1303.398589, "activity_30": 1261.120265}, "trend_signal": 1, "fair_value": 952.851915, "relative_strength": -4.506393, "rate_of_change": 0.8587061426926692, "market_dynamics": -0.196912, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1290.853263, "high": 1333.881745, "low": 1271.294905, "close": 1281.074097, "volume": 777700}, "trend_line": 1211.17736, "activity_lines": {"activity_5": 1315.822819, "activity_10": 1315.550191, "activity_20": 1304.786304, "activity_30": 1266.1508}, "trend_signal": 1, "fair_value": 956.753504, "relative_strength": -4.51601, "rate_of_change": 0.6713118291147127, "market_dynamics": -0.281193, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1283.029935, "high": 1306.5, "low": 1276.184448, "close": 1276.184448, "volume": 460700}, "trend_line": 1218.360295, "activity_lines": {"activity_5": 1300.828044, "activity_10": 1307.86907, "activity_20": 1304.776986, "activity_30": 1270.344806}, "trend_signal": 1, "fair_value": 960.59724, "relative_strength": -3.974463, "rate_of_change": 0.5930539355524317, "market_dynamics": -0.412617, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1271.294928, "high": 1318.23503, "low": 1248.802787, "close": 1306.5, "volume": 1228200}, "trend_line": 1226.966715, "activity_lines": {"activity_5": 1299.198185, "activity_10": 1306.997834, "activity_20": 1306.686258, "activity_30": 1276.031239}, "trend_signal": 1, "fair_value": 964.478546, "relative_strength": -1.574289, "rate_of_change": 0.7063936698626634, "market_dynamics": -0.434433, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1247.0, "high": 1364.0, "low": 1247.0, "close": 1342.0, "volume": 715200}, "trend_line": 1235.231657, "activity_lines": {"activity_5": 1310.183993, "activity_10": 1313.167896, "activity_20": 1311.380417, "activity_30": 1283.452741}, "trend_signal": 1, "fair_value": 968.743139, "relative_strength": 1.769487, "rate_of_change": 0.673607678102337, "market_dynamics": -0.503748, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1337.0, "high": 1370.0, "low": 1323.0, "close": 1329.0, "volume": 374400}, "trend_line": 1242.42793, "activity_lines": {"activity_5": 1317.729533, "activity_10": 1316.417769, "activity_20": 1314.076025, "activity_30": 1289.502311}, "trend_signal": 1, "fair_value": 972.913274, "relative_strength": -5.625378, "rate_of_change": 0.5825848907951052, "market_dynamics": -0.584976, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1328.0, "high": 1363.0, "low": 1309.0, "close": 1352.0, "volume": 444400}, "trend_line": 1250.867375, "activity_lines": {"activity_5": 1332.74563, "activity_10": 1322.853618, "activity_20": 1318.49174, "activity_30": 1296.571477}, "trend_signal": 1, "fair_value": 977.241969, "relative_strength": -6.208948, "rate_of_change": 0.6792703863313808, "market_dynamics": -0.482831, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1352.0, "high": 1365.0, "low": 1310.0, "close": 1322.0, "volume": 363100}, "trend_line": 1258.147982, "activity_lines": {"activity_5": 1333.033333, "activity_10": 1323.007648, "activity_20": 1319.43782, "activity_30": 1301.160679}, "trend_signal": 1, "fair_value": 981.328302, "relative_strength": -9.869159, "rate_of_change": 0.5820446791970986, "market_dynamics": -0.623163, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1320.0, "high": 1333.0, "low": 1286.0, "close": 1305.0, "volume": 458700}, "trend_line": 1265.888737, "activity_lines": {"activity_5": 1324.6, "activity_10": 1320.126778, "activity_20": 1318.369727, "activity_30": 1304.18339}, "trend_signal": 1, "fair_value": 985.222238, "relative_strength": -10.398675, "rate_of_change": 0.61524996349754, "market_dynamics": -0.792594, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1324.0, "high": 1597.0, "low": 1291.0, "close": 1597.0, "volume": 288600}, "trend_line": 1283.493217, "activity_lines": {"activity_5": 1413.6, "activity_10": 1370.577453, "activity_20": 1345.011195, "activity_30": 1325.545407}, "trend_signal": 1, "fair_value": 990.47075, "relative_strength": 4.17667, "rate_of_change": 1.390681462394587, "market_dynamics": -0.366827, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1757.0, "high": 1805.0, "low": 1618.0, "close": 1618.0, "volume": 3218400}, "trend_line": 1301.960681, "activity_lines": {"activity_5": 1492.6, "activity_10": 1420.453509, "activity_20": 1372.241389, "activity_30": 1347.12649}, "trend_signal": 1, "fair_value": 995.898369, "relative_strength": 7.786745, "rate_of_change": 1.4388439109296878, "market_dynamics": 0.186161, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1612.0, "high": 1685.0, "low": 1610.0, "close": 1634.0, "volume": 1329400}, "trend_line": 1320.24434, "activity_lines": {"activity_5": 1557.666667, "activity_10": 1467.930626, "activity_20": 1399.563283, "activity_30": 1368.548381}, "trend_signal": 1, "fair_value": 1001.523097, "relative_strength": 5.621558, "rate_of_change": 1.4043172936648722, "market_dynamics": 0.794952, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1638.0, "high": 1667.0, "low": 1616.0, "close": 1649.0, "volume": 973100}, "trend_line": 1339.451762, "activity_lines": {"activity_5": 1608.933333, "activity_10": 1511.718182, "activity_20": 1426.772852, "activity_30": 1389.758424}, "trend_signal": 1, "fair_value": 1007.082696, "relative_strength": 1.929831, "rate_of_change": 1.4548384278625237, "market_dynamics": 1.377169, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1628.0, "high": 1644.0, "low": 1621.0, "close": 1637.0, "volume": 152600}, "trend_line": 1354.640885, "activity_lines": {"activity_5": 1634.4, "activity_10": 1546.545455, "activity_20": 1451.404195, "activity_30": 1408.955084}, "trend_signal": 1, "fair_value": 1012.420773, "relative_strength": 0.956698, "rate_of_change": 1.1339805904858042, "market_dynamics": 1.355683, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1621.0, "high": 1642.0, "low": 1605.0, "close": 1615.0, "volume": 1207200}, "trend_line": 1369.064075, "activity_lines": {"activity_5": 1630.4, "activity_10": 1571.363636, "activity_20": 1472.520163, "activity_30": 1425.752446}, "trend_signal": 1, "fair_value": 1017.606701, "relative_strength": 0.578688, "rate_of_change": 1.0647242497778278, "market_dynamics": 1.200078, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1620.0, "high": 1669.0, "low": 1609.0, "close": 1636.0, "volume": 921200}, "trend_line": 1382.589998, "activity_lines": {"activity_5": 1632.2, "activity_10": 1595.036364, "activity_20": 1494.190368, "activity_30": 1442.974119}, "trend_signal": 1, "fair_value": 1022.732592, "relative_strength": -5.351409, "rate_of_change": 0.9879685872262715, "market_dynamics": 1.064054, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1626.0, "high": 1652.0, "low": 1620.0, "close": 1631.0, "volume": 692900}, "trend_line": 1396.177437, "activity_lines": {"activity_5": 1631.133333, "activity_10": 1612.218182, "activity_20": 1513.661662, "activity_30": 1459.000571}, "trend_signal": 1, "fair_value": 1027.809747, "relative_strength": -2.925756, "rate_of_change": 0.9827525889566093, "market_dynamics": 0.936817, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1643.0, "high": 1687.0, "low": 1616.0, "close": 1670.0, "volume": 1014800}, "trend_line": 1410.543319, "activity_lines": {"activity_5": 1643.266667, "activity_10": 1631.418182, "activity_20": 1535.302003, "activity_30": 1476.666542}, "trend_signal": 1, "fair_value": 1033.331555, "relative_strength": -1.066532, "rate_of_change": 1.0289438590891693, "market_dynamics": 0.959955, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1659.0, "high": 1737.0, "low": 1657.0, "close": 1715.0, "volume": 761400}, "trend_line": 1424.909725, "activity_lines": {"activity_5": 1669.0, "activity_10": 1652.472727, "activity_20": 1559.585585, "activity_30": 1496.308909}, "trend_signal": 1, "fair_value": 1039.186317, "relative_strength": 3.395708, "rate_of_change": 1.0185015806664401, "market_dynamics": 0.926709, "expectation": {"probability": 53.6721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b2b52ed-9c07-4070-83cc-d7f33603ee25/", "share_image": "https://sharemaestro.com/terminal/9b2b52ed-9c07-4070-83cc-d7f33603ee25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}