{"ticker": {"uuid": "9b2c0809-c5e2-4e8b-af0c-98df7d9aaaa0", "symbol": "KBAB", "name": "KRANESHARES 2X LONG BABA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBAB fell 20.64%, moving from 11.48 to 9.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.72 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 37.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.11"}, {"label": "12-Week Change", "value": "-20.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.72"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.87, "high": 9.969, "low": 9.0, "close": 9.1106, "volume": 88980}, "trend_line": 13.79427, "activity_lines": {"activity_5": 10.052567, "activity_10": 10.391149, "activity_20": 11.08933, "activity_30": 12.285642}, "trend_signal": 0, "fair_value": 13.530892, "relative_strength": -46.716704, "rate_of_change": -2.5582721067387832, "market_dynamics": -0.44694, "expectation": {"probability": 37.5458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 16.376688, "high": 18.168588, "low": 14.591444, "close": 15.0151, "volume": 16295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.01354, "high": 15.391118, "low": 13.829608, "close": 14.381, "volume": 35044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.69805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.778471, "high": 14.680824, "low": 10.02187, "close": 10.9671, "volume": 24318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.049106, "high": 9.964256, "low": 7.583586, "close": 9.1515, "volume": 61366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.378675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.021848, "high": 10.501181, "low": 8.901909, "close": 9.2912, "volume": 6340}, "trend_line": null, "activity_lines": {"activity_5": 10.64936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.76118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.138677, "high": 11.519341, "low": 9.138677, "close": 11.2503, "volume": 26477}, "trend_line": null, "activity_lines": {"activity_5": 10.479067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.676033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.87896, "high": 12.35504, "low": 10.87896, "close": 12.2849, "volume": 6185}, "trend_line": null, "activity_lines": {"activity_5": 10.904627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.763014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.133765, "high": 12.978521, "low": 11.66019, "close": 12.0818, "volume": 57585}, "trend_line": null, "activity_lines": {"activity_5": 11.402227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.802863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.784795, "high": 13.784795, "low": 11.455331, "close": 11.5775, "volume": 41113}, "trend_line": null, "activity_lines": {"activity_5": 11.657413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.777822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.087357, "high": 11.886927, "low": 10.802574, "close": 11.04, "volume": 18289}, "trend_line": null, "activity_lines": {"activity_5": 11.5717, "activity_10": 11.354335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.70404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.866654, "high": 10.866654, "low": 9.55472, "close": 9.7917, "volume": 11116}, "trend_line": null, "activity_lines": {"activity_5": 10.9533, "activity_10": 11.006636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.530191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.890653, "high": 10.892198, "low": 9.881054, "close": 10.7116, "volume": 12309}, "trend_line": null, "activity_lines": {"activity_5": 10.738773, "activity_10": 10.921164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.461975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.007394, "high": 11.346576, "low": 9.749864, "close": 9.8161, "volume": 32728}, "trend_line": null, "activity_lines": {"activity_5": 10.330633, "activity_10": 10.739589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.335369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.207397, "high": 10.49218, "low": 9.8878, "close": 9.8878, "volume": 10321}, "trend_line": null, "activity_lines": {"activity_5": 10.09744, "activity_10": 10.591978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.231971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.843064, "high": 10.687366, "low": 9.842616, "close": 10.1114, "volume": 32056}, "trend_line": null, "activity_lines": {"activity_5": 10.051427, "activity_10": 10.471635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.157267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.84906, "high": 10.11535, "low": 9.056016, "close": 9.1259, "volume": 17284}, "trend_line": null, "activity_lines": {"activity_5": 9.73882, "activity_10": 10.157196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.030306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.055483, "high": 9.151477, "low": 8.319525, "close": 8.7547, "volume": 67941}, "trend_line": null, "activity_lines": {"activity_5": 9.346867, "activity_10": 9.813893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.896447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.869946, "high": 11.378617, "low": 8.869946, "close": 11.0171, "volume": 79778}, "trend_line": null, "activity_lines": {"activity_5": 9.839507, "activity_10": 9.94612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.90315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.815408, "high": 11.52257, "low": 10.79077, "close": 10.9658, "volume": 37541}, "trend_line": null, "activity_lines": {"activity_5": 10.23498, "activity_10": 10.088378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.906447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.282539, "high": 11.511197, "low": 10.303396, "close": 10.372, "volume": 47387}, "trend_line": null, "activity_lines": {"activity_5": 10.360653, "activity_10": 10.133795, "activity_20": 10.416134, "activity_30": null}, "trend_signal": 0, "fair_value": 10.879725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.431417, "high": 11.231372, "low": 10.359421, "close": 10.9439, "volume": 33216}, "trend_line": null, "activity_lines": {"activity_5": 10.659587, "activity_10": 10.295338, "activity_20": 10.422246, "activity_30": null}, "trend_signal": 0, "fair_value": 10.882781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.809027, "high": 12.242551, "low": 10.631885, "close": 11.0206, "volume": 35743}, "trend_line": null, "activity_lines": {"activity_5": 10.862887, "activity_10": 10.449878, "activity_20": 10.455049, "activity_30": null}, "trend_signal": 0, "fair_value": 10.889045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.171474, "high": 11.372167, "low": 10.458874, "close": 11.2859, "volume": 13348}, "trend_line": null, "activity_lines": {"activity_5": 11.00356, "activity_10": 10.647036, "activity_20": 10.529121, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.519409, "high": 13.676099, "low": 10.399467, "close": 13.4212, "volume": 94480}, "trend_line": null, "activity_lines": {"activity_5": 11.83808, "activity_10": 11.205707, "activity_20": 10.805037, "activity_30": null}, "trend_signal": 0, "fair_value": 11.011088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.272888, "high": 14.143241, "low": 12.466531, "close": 13.4204, "volume": 73049}, "trend_line": null, "activity_lines": {"activity_5": 12.50864, "activity_10": 11.699989, "activity_20": 11.060544, "activity_30": null}, "trend_signal": 0, "fair_value": 11.10746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.367194, "high": 17.726237, "low": 14.099497, "close": 17.3916, "volume": 109573}, "trend_line": null, "activity_lines": {"activity_5": 14.299707, "activity_10": 12.856144, "activity_20": 11.674599, "activity_30": null}, "trend_signal": 0, "fair_value": 11.349158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.296643, "high": 20.196704, "low": 17.79107, "close": 19.1286, "volume": 155582}, "trend_line": null, "activity_lines": {"activity_5": 16.239927, "activity_10": 14.177831, "activity_20": 12.424837, "activity_30": null}, "trend_signal": 0, "fair_value": 11.637285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.371768, "high": 23.10277, "low": 19.096647, "close": 21.1087, "volume": 162993}, "trend_line": null, "activity_lines": {"activity_5": 18.299647, "activity_10": 15.67092, "activity_20": 13.331068, "activity_30": null}, "trend_signal": 0, "fair_value": 11.97555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.853143, "high": 26.312153, "low": 22.36677, "close": 25.0975, "volume": 171372}, "trend_line": null, "activity_lines": {"activity_5": 21.034113, "activity_10": 17.705762, "activity_20": 14.574199, "activity_30": null}, "trend_signal": 0, "fair_value": 12.428031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.777964, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.638683, "high": 25.489837, "low": 17.151083, "close": 17.658, "volume": 182613}, "trend_line": 12.602363, "activity_lines": {"activity_5": 20.510327, "activity_10": 18.131027, "activity_20": 15.044425, "activity_30": 13.750801}, "trend_signal": 1, "fair_value": 12.602363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.037285, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.67249, "high": 19.845536, "low": 17.867792, "close": 19.4933, "volume": 159311}, "trend_line": 12.751637, "activity_lines": {"activity_5": 20.3158, "activity_10": 18.757511, "activity_20": 15.657927, "activity_30": 14.195378}, "trend_signal": 1, "fair_value": 12.824652, "relative_strength": null, "rate_of_change": 1.184492146433174, "market_dynamics": 1.037285, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.595763, "high": 21.502862, "low": 18.667812, "close": 21.0785, "volume": 106287}, "trend_line": 12.974887, "activity_lines": {"activity_5": 20.50956, "activity_10": 19.516769, "activity_20": 16.376203, "activity_30": 14.732595}, "trend_signal": 1, "fair_value": 13.082584, "relative_strength": null, "rate_of_change": 1.7507556088681018, "market_dynamics": 0.973465, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.392425, "high": 22.731607, "low": 19.544575, "close": 19.9754, "volume": 68612}, "trend_line": 13.275163, "activity_lines": {"activity_5": 20.205627, "activity_10": 19.892593, "activity_20": 16.940055, "activity_30": 15.184241}, "trend_signal": 1, "fair_value": 13.291458, "relative_strength": null, "rate_of_change": 2.3142860512002796, "market_dynamics": 0.854967, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.486898, "high": 19.858077, "low": 17.86779, "close": 18.9588, "volume": 66483}, "trend_line": 13.602073, "activity_lines": {"activity_5": 19.63838, "activity_10": 19.925589, "activity_20": 17.358711, "activity_30": 15.550927}, "trend_signal": 1, "fair_value": 13.458144, "relative_strength": null, "rate_of_change": 2.4625686328672693, "market_dynamics": 0.693395, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.198963, "high": 19.198963, "low": 15.789867, "close": 16.1462, "volume": 96113}, "trend_line": 13.830573, "activity_lines": {"activity_5": 18.542847, "activity_10": 19.34652, "activity_20": 17.466305, "activity_30": 15.715064}, "trend_signal": 1, "fair_value": 13.534946, "relative_strength": null, "rate_of_change": 1.6798909989675734, "market_dynamics": 0.428257, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.067881, "high": 17.663049, "low": 15.256778, "close": 15.9665, "volume": 48070}, "trend_line": 13.98778, "activity_lines": {"activity_5": 17.4882, "activity_10": 18.685218, "activity_20": 17.528047, "activity_30": 15.852866}, "trend_signal": 1, "fair_value": 13.602489, "relative_strength": null, "rate_of_change": 1.1366629567697697, "market_dynamics": 0.125434, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.515888, "high": 18.559033, "low": 15.903172, "close": 16.8189, "volume": 79438}, "trend_line": 14.138913, "activity_lines": {"activity_5": 16.952807, "activity_10": 18.204809, "activity_20": 17.638396, "activity_30": 16.035519}, "trend_signal": 1, "fair_value": 13.689419, "relative_strength": null, "rate_of_change": 1.08046451974509, "market_dynamics": -0.116469, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.528631, "high": 18.373384, "low": 16.583467, "close": 16.927, "volume": 37858}, "trend_line": 14.30042, "activity_lines": {"activity_5": 16.73742, "activity_10": 17.786049, "activity_20": 17.72064, "activity_30": 16.215395}, "trend_signal": 1, "fair_value": 13.774618, "relative_strength": null, "rate_of_change": 1.1422872465514167, "market_dynamics": -0.369327, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.818324, "high": 17.227903, "low": 15.868166, "close": 16.286, "volume": 27232}, "trend_line": 14.45737, "activity_lines": {"activity_5": 16.511593, "activity_10": 17.326775, "activity_20": 17.713693, "activity_30": 16.343497}, "trend_signal": 1, "fair_value": 13.839013, "relative_strength": null, "rate_of_change": 1.0975202126930423, "market_dynamics": -0.54479, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.730292, "high": 15.730292, "low": 14.499323, "close": 15.0319, "volume": 27240}, "trend_line": 14.590433, "activity_lines": {"activity_5": 16.04592, "activity_10": 16.799691, "activity_20": 17.561974, "activity_30": 16.380564}, "trend_signal": 1, "fair_value": 13.868835, "relative_strength": null, "rate_of_change": 0.9203817845154527, "market_dynamics": -0.66773, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.94873, "high": 15.531731, "low": 14.886344, "close": 15.424, "volume": 46632}, "trend_line": 14.778177, "activity_lines": {"activity_5": 15.785233, "activity_10": 16.391645, "activity_20": 17.425408, "activity_30": 16.434342}, "trend_signal": 1, "fair_value": 13.906766, "relative_strength": null, "rate_of_change": 1.2867609892043543, "market_dynamics": -0.77845, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.59, "high": 16.19, "low": 14.09, "close": 16.0162, "volume": 100387}, "trend_line": 14.954997, "activity_lines": {"activity_5": 15.758113, "activity_10": 16.16526, "activity_20": 17.323908, "activity_30": 16.514215}, "trend_signal": 1, "fair_value": 13.95699, "relative_strength": null, "rate_of_change": 1.1964939924592937, "market_dynamics": -0.769405, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.09, "high": 16.15, "low": 13.92, "close": 14.944, "volume": 144436}, "trend_line": 15.125927, "activity_lines": {"activity_5": 15.427107, "activity_10": 15.835971, "activity_20": 17.096505, "activity_30": 16.513505}, "trend_signal": 1, "fair_value": 13.979944, "relative_strength": null, "rate_of_change": 1.1429624492736457, "market_dynamics": -0.717853, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.25, "high": 19.4934, "low": 16.25, "close": 17.78, "volume": 195487}, "trend_line": 15.389, "activity_lines": {"activity_5": 16.173633, "activity_10": 16.113798, "activity_20": 17.121778, "activity_30": 16.684736}, "trend_signal": 1, "fair_value": 14.066309, "relative_strength": null, "rate_of_change": 1.7392190243943302, "market_dynamics": -0.450166, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.94, "high": 21.06, "low": 16.94, "close": 19.3537, "volume": 150109}, "trend_line": 15.697077, "activity_lines": {"activity_5": 17.345127, "activity_10": 16.699185, "activity_20": 17.27617, "activity_30": 16.940523}, "trend_signal": 1, "fair_value": 14.183807, "relative_strength": null, "rate_of_change": 2.0019299499642655, "market_dynamics": -0.173806, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.6, "high": 20.851, "low": 18.25, "close": 18.51, "volume": 144660}, "trend_line": 16.00988, "activity_lines": {"activity_5": 17.947267, "activity_10": 17.072855, "activity_20": 17.321957, "activity_30": 17.122002}, "trend_signal": 1, "fair_value": 14.277854, "relative_strength": null, "rate_of_change": 1.9927468024779313, "market_dynamics": -0.02192, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.03, "high": 18.32, "low": 15.79, "close": 16.8784, "volume": 74749}, "trend_line": 16.28067, "activity_lines": {"activity_5": 17.799807, "activity_10": 17.103624, "activity_20": 17.207028, "activity_30": 17.178035}, "trend_signal": 1, "fair_value": 14.333185, "relative_strength": null, "rate_of_change": 1.6913930647825073, "market_dynamics": -0.005927, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.67, "high": 18.02, "low": 14.89, "close": 15.4165, "volume": 78244}, "trend_line": 16.427317, "activity_lines": {"activity_5": 17.107567, "activity_10": 16.867511, "activity_20": 16.963585, "activity_30": 17.122283}, "trend_signal": 1, "fair_value": 14.355754, "relative_strength": null, "rate_of_change": 0.9007430283888683, "market_dynamics": -0.216104, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.67, "high": 15.8, "low": 14.4, "close": 15.1543, "volume": 35502}, "trend_line": 16.566933, "activity_lines": {"activity_5": 16.296427, "activity_10": 16.611189, "activity_20": 16.722276, "activity_30": 17.040152}, "trend_signal": 0, "fair_value": 14.372051, "relative_strength": null, "rate_of_change": 0.8499014172551744, "market_dynamics": -0.457583, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.28, "high": 15.4628, "low": 12.99, "close": 13.135, "volume": 79546}, "trend_line": 16.659033, "activity_lines": {"activity_5": 14.987233, "activity_10": 16.008298, "activity_20": 16.336002, "activity_30": 16.818737}, "trend_signal": 0, "fair_value": 14.34731, "relative_strength": null, "rate_of_change": 0.5559266763498234, "market_dynamics": -0.724228, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.26, "high": 12.87, "low": 10.45, "close": 10.7823, "volume": 116838}, "trend_line": 16.653647, "activity_lines": {"activity_5": 13.308387, "activity_10": 15.012133, "activity_20": 15.747199, "activity_30": 16.439593}, "trend_signal": 0, "fair_value": 14.277408, "relative_strength": null, "rate_of_change": -0.03233080815676063, "market_dynamics": -0.92669, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.65, "high": 12.12, "low": 10.4, "close": 11.4806, "volume": 115552}, "trend_line": 16.66898, "activity_lines": {"activity_5": 12.377487, "activity_10": 14.227325, "activity_20": 15.266382, "activity_30": 16.105848}, "trend_signal": 0, "fair_value": 14.223623, "relative_strength": -22.426234, "rate_of_change": 0.0920699231826027, "market_dynamics": -1.054487, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.05, "high": 12.05, "low": 9.14, "close": 9.3194, "volume": 116489}, "trend_line": 16.60343, "activity_lines": {"activity_5": 11.08604, "activity_10": 13.132038, "activity_20": 14.62544, "activity_30": 15.631682}, "trend_signal": 0, "fair_value": 14.131091, "relative_strength": -34.996985, "rate_of_change": -0.39324541753605663, "market_dynamics": -1.187853, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.71, "high": 10.48, "low": 9.28, "close": 9.3003, "volume": 113291}, "trend_line": 16.466067, "activity_lines": {"activity_5": 10.1947, "activity_10": 12.135544, "activity_20": 14.033423, "activity_30": 15.160512}, "trend_signal": 0, "fair_value": 14.041631, "relative_strength": -32.212583, "rate_of_change": -0.8273170061848701, "market_dynamics": -1.229688, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.44, "high": 9.74, "low": 8.88, "close": 9.1846, "volume": 49569}, "trend_line": 16.324873, "activity_lines": {"activity_5": 9.65506, "activity_10": 11.272189, "activity_20": 13.476379, "activity_30": 14.69074}, "trend_signal": 0, "fair_value": 13.953322, "relative_strength": -35.088448, "rate_of_change": -0.8574846683181765, "market_dynamics": -1.27861, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.18, "high": 10.2698, "low": 8.575, "close": 9.9406, "volume": 56633}, "trend_line": 16.076507, "activity_lines": {"activity_5": 9.63078, "activity_10": 10.731182, "activity_20": 13.024486, "activity_30": 14.278852}, "trend_signal": 0, "fair_value": 13.881666, "relative_strength": -32.532132, "rate_of_change": -1.5213962154560146, "market_dynamics": -1.339692, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.81, "high": 12.53, "low": 9.7, "close": 12.1311, "volume": 68039}, "trend_line": 15.843257, "activity_lines": {"activity_5": 10.39278, "activity_10": 10.744255, "activity_20": 12.809906, "activity_30": 14.024309}, "trend_signal": 0, "fair_value": 13.850954, "relative_strength": -22.314939, "rate_of_change": -1.450874869771151, "market_dynamics": -1.249529, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.11, "high": 12.11, "low": 10.3, "close": 11.1753, "volume": 114649}, "trend_line": 15.512143, "activity_lines": {"activity_5": 10.792813, "activity_10": 10.66986, "activity_20": 12.526621, "activity_30": 13.723151}, "trend_signal": 0, "fair_value": 13.804822, "relative_strength": -29.657467, "rate_of_change": -2.0899364316314473, "market_dynamics": -1.191445, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6504, "high": 10.76, "low": 10.13, "close": 10.4693, "volume": 35084}, "trend_line": 15.024537, "activity_lines": {"activity_5": 10.833787, "activity_10": 10.544215, "activity_20": 12.203487, "activity_30": 13.397806}, "trend_signal": 0, "fair_value": 13.748288, "relative_strength": -34.59425, "rate_of_change": -3.1433825745417607, "market_dynamics": -1.160121, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 12.4, "low": 10.5763, "close": 11.7824, "volume": 118717}, "trend_line": 14.828683, "activity_lines": {"activity_5": 11.234527, "activity_10": 10.742496, "activity_20": 12.033108, "activity_30": 13.188636}, "trend_signal": 0, "fair_value": 13.715523, "relative_strength": -29.755528, "rate_of_change": -1.30356096830139, "market_dynamics": -0.905304, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.27, "high": 12.82, "low": 10.305, "close": 10.4154, "volume": 173847}, "trend_line": 14.526087, "activity_lines": {"activity_5": 11.006413, "activity_10": 10.716825, "activity_20": 11.748013, "activity_30": 12.903908}, "trend_signal": 0, "fair_value": 13.661423, "relative_strength": -37.314637, "rate_of_change": -2.0406127772776546, "market_dynamics": -0.754153, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.61, "high": 11.13, "low": 9.615, "close": 9.9888, "volume": 65358}, "trend_line": 14.15643, "activity_lines": {"activity_5": 10.604447, "activity_10": 10.620262, "activity_20": 11.44614, "activity_30": 12.61118}, "trend_signal": 0, "fair_value": 13.602187, "relative_strength": -40.217836, "rate_of_change": -2.544780297680994, "market_dynamics": -0.656607, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.87, "high": 9.969, "low": 9.0, "close": 9.1106, "volume": 88980}, "trend_line": 13.79427, "activity_lines": {"activity_5": 10.052567, "activity_10": 10.391149, "activity_20": 11.08933, "activity_30": 12.285642}, "trend_signal": 0, "fair_value": 13.530892, "relative_strength": -46.716704, "rate_of_change": -2.5582721067387832, "market_dynamics": -0.44694, "expectation": {"probability": 37.5458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b2c0809-c5e2-4e8b-af0c-98df7d9aaaa0/", "share_image": "https://sharemaestro.com/terminal/9b2c0809-c5e2-4e8b-af0c-98df7d9aaaa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}