{"ticker": {"uuid": "9b2c0809-c5e2-4e8b-af0c-98df7d9aaaa0", "symbol": "KBAB", "name": "KRANESHARES 2X LONG BABA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KBAB fell 26.93%, moving from 10.47 to 7.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.00 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 36.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "-26.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.00"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.47, "high": 8.44, "low": 7.2117, "close": 7.6495, "volume": 200079}, "trend_line": 11.546808, "activity_lines": {"activity_5": 6.759187, "activity_10": 7.165415, "activity_20": 8.415229, "activity_30": 9.646401}, "trend_signal": 0, "fair_value": 12.925103, "relative_strength": -49.999142, "rate_of_change": -2.086698001931668, "market_dynamics": -0.257283, "expectation": {"probability": 36.1862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 15.359158, "high": 16.747882, "low": 15.359158, "close": 16.524726, "volume": 11060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.524726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.376702, "high": 18.168604, "low": 14.591456, "close": 15.015113, "volume": 16295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.76992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.013577, "high": 15.391156, "low": 13.829642, "close": 14.381035, "volume": 35044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.306958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.778445, "high": 14.680795, "low": 10.02185, "close": 10.967079, "volume": 24318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.221988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.049104, "high": 9.964254, "low": 7.583584, "close": 9.151498, "volume": 61366}, "trend_line": null, "activity_lines": {"activity_5": 11.954924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.20789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.02185, "high": 10.501184, "low": 8.901912, "close": 9.291203, "volume": 6340}, "trend_line": null, "activity_lines": {"activity_5": 10.649362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.555109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.138699, "high": 11.519368, "low": 9.138699, "close": 11.250327, "volume": 26477}, "trend_line": null, "activity_lines": {"activity_5": 10.479076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.368712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.878955, "high": 12.355035, "low": 10.878955, "close": 12.284894, "volume": 6185}, "trend_line": null, "activity_lines": {"activity_5": 10.904631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.358234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.133735, "high": 12.978488, "low": 11.660161, "close": 12.08177, "volume": 57585}, "trend_line": null, "activity_lines": {"activity_5": 11.402221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.327516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.784844, "high": 13.784844, "low": 11.455372, "close": 11.577541, "volume": 41113}, "trend_line": null, "activity_lines": {"activity_5": 11.657422, "activity_10": 11.574797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.252519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.087392, "high": 11.886964, "low": 10.802608, "close": 11.040035, "volume": 18289}, "trend_line": null, "activity_lines": {"activity_5": 11.571718, "activity_10": 11.354346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.142293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.866604, "high": 10.866604, "low": 9.554676, "close": 9.791655, "volume": 11116}, "trend_line": null, "activity_lines": {"activity_5": 10.953298, "activity_10": 11.006638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.946406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.890658, "high": 10.892203, "low": 9.881058, "close": 10.711605, "volume": 12309}, "trend_line": null, "activity_lines": {"activity_5": 10.738773, "activity_10": 10.921165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.851422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.007396, "high": 11.346578, "low": 9.749865, "close": 9.816102, "volume": 32728}, "trend_line": null, "activity_lines": {"activity_5": 10.330634, "activity_10": 10.739591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.706042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.20744, "high": 10.492225, "low": 9.887842, "close": 9.887842, "volume": 10321}, "trend_line": null, "activity_lines": {"activity_5": 10.097452, "activity_10": 10.591987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.584828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.843108, "high": 10.687414, "low": 9.84266, "close": 10.111446, "volume": 32056}, "trend_line": null, "activity_lines": {"activity_5": 10.051451, "activity_10": 10.471651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.492742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.84906, "high": 10.115349, "low": 9.056015, "close": 9.1259, "volume": 17284}, "trend_line": null, "activity_lines": {"activity_5": 9.738841, "activity_10": 10.15721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.353516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.055503, "high": 9.151498, "low": 8.319544, "close": 8.75472, "volume": 67941}, "trend_line": null, "activity_lines": {"activity_5": 9.346888, "activity_10": 9.813909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.209138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.869914, "high": 11.378576, "low": 8.869914, "close": 11.01706, "volume": 79778}, "trend_line": null, "activity_lines": {"activity_5": 9.839508, "activity_10": 9.946127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.199029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.815407, "high": 11.522568, "low": 10.790768, "close": 10.965799, "volume": 37541}, "trend_line": null, "activity_lines": {"activity_5": 10.234976, "activity_10": 10.088383, "activity_20": 10.493793, "activity_30": null}, "trend_signal": 0, "fair_value": 11.187368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.282581, "high": 11.511241, "low": 10.303435, "close": 10.372039, "volume": 47387}, "trend_line": null, "activity_lines": {"activity_5": 10.360661, "activity_10": 10.133805, "activity_20": 10.416143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.148542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.431428, "high": 11.231384, "low": 10.359432, "close": 10.943912, "volume": 33216}, "trend_line": null, "activity_lines": {"activity_5": 10.659597, "activity_10": 10.295349, "activity_20": 10.422255, "activity_30": null}, "trend_signal": 0, "fair_value": 11.139241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.809007, "high": 12.242529, "low": 10.631865, "close": 11.02058, "volume": 35743}, "trend_line": null, "activity_lines": {"activity_5": 10.862888, "activity_10": 10.449884, "activity_20": 10.455056, "activity_30": null}, "trend_signal": 0, "fair_value": 11.134082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.171483, "high": 11.372176, "low": 10.458883, "close": 11.285909, "volume": 13348}, "trend_line": null, "activity_lines": {"activity_5": 11.003565, "activity_10": 10.647042, "activity_20": 10.529128, "activity_30": null}, "trend_signal": 0, "fair_value": 11.140408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.519368, "high": 13.67605, "low": 10.39943, "close": 13.421152, "volume": 94480}, "trend_line": null, "activity_lines": {"activity_5": 11.838067, "activity_10": 11.205702, "activity_20": 10.805038, "activity_30": null}, "trend_signal": 0, "fair_value": 11.231638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.272872, "high": 14.143225, "low": 12.466516, "close": 13.420384, "volume": 73049}, "trend_line": null, "activity_lines": {"activity_5": 12.508622, "activity_10": 11.69998, "activity_20": 11.060544, "activity_30": null}, "trend_signal": 0, "fair_value": 11.31582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.367212, "high": 17.72626, "low": 14.099515, "close": 17.391622, "volume": 109573}, "trend_line": null, "activity_lines": {"activity_5": 14.2997, "activity_10": 12.85614, "activity_20": 11.6746, "activity_30": null}, "trend_signal": 0, "fair_value": 11.54085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.296597, "high": 20.196653, "low": 17.791024, "close": 19.128551, "volume": 155582}, "trend_line": null, "activity_lines": {"activity_5": 16.239907, "activity_10": 14.177819, "activity_20": 12.424834, "activity_30": null}, "trend_signal": 0, "fair_value": 11.811839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.371738, "high": 23.102733, "low": 19.096617, "close": 21.108667, "volume": 162993}, "trend_line": null, "activity_lines": {"activity_5": 18.299622, "activity_10": 15.670903, "activity_20": 13.331061, "activity_30": null}, "trend_signal": 0, "fair_value": 12.13242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.922986, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.853147, "high": 26.312157, "low": 22.366774, "close": 25.097504, "volume": 171372}, "trend_line": 12.564589, "activity_lines": {"activity_5": 21.034098, "activity_10": 17.705747, "activity_20": 14.574192, "activity_30": 13.422192}, "trend_signal": 1, "fair_value": 12.564589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.230648, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.638649, "high": 25.489802, "low": 17.15106, "close": 17.657976, "volume": 182613}, "trend_line": 12.602364, "activity_lines": {"activity_5": 20.510308, "activity_10": 18.13101, "activity_20": 15.044416, "activity_30": 13.750797}, "trend_signal": 1, "fair_value": 12.728892, "relative_strength": null, "rate_of_change": 0.3006465233363375, "market_dynamics": 1.22177, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.672521, "high": 19.845568, "low": 17.86782, "close": 19.493331, "volume": 159311}, "trend_line": 12.751638, "activity_lines": {"activity_5": 20.315797, "activity_10": 18.757502, "activity_20": 15.657922, "activity_30": 14.195376}, "trend_signal": 1, "fair_value": 12.940281, "relative_strength": null, "rate_of_change": 1.184492052443495, "market_dynamics": 1.214007, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.595726, "high": 21.502821, "low": 18.667776, "close": 21.07846, "volume": 106287}, "trend_line": 12.974885, "activity_lines": {"activity_5": 20.509548, "activity_10": 19.516755, "activity_20": 16.376194, "activity_30": 14.73259}, "trend_signal": 1, "fair_value": 13.186892, "relative_strength": null, "rate_of_change": 1.7507319451822632, "market_dynamics": 1.131949, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.392372, "high": 22.731554, "low": 19.544528, "close": 19.975353, "volume": 68612}, "trend_line": 13.275161, "activity_lines": {"activity_5": 20.205604, "activity_10": 19.892573, "activity_20": 16.940042, "activity_30": 15.184233}, "trend_signal": 1, "fair_value": 13.386553, "relative_strength": null, "rate_of_change": 2.314286407933482, "market_dynamics": 0.980818, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.486932, "high": 19.858111, "low": 17.86782, "close": 18.958832, "volume": 66483}, "trend_line": 13.602072, "activity_lines": {"activity_5": 19.638373, "activity_10": 19.925579, "activity_20": 17.358701, "activity_30": 15.550921}, "trend_signal": 1, "fair_value": 13.545761, "relative_strength": null, "rate_of_change": 2.462576536736534, "market_dynamics": 0.786904, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.198947, "high": 19.198947, "low": 15.789854, "close": 16.146187, "volume": 96113}, "trend_line": 13.830572, "activity_lines": {"activity_5": 18.542838, "activity_10": 19.346509, "activity_20": 17.466294, "activity_30": 15.715058}, "trend_signal": 1, "fair_value": 13.617995, "relative_strength": null, "rate_of_change": 1.6798911224701678, "market_dynamics": 0.488427, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.067864, "high": 17.663032, "low": 15.256763, "close": 15.966485, "volume": 48070}, "trend_line": 13.987777, "activity_lines": {"activity_5": 17.488189, "activity_10": 18.685207, "activity_20": 17.528036, "activity_30": 15.852859}, "trend_signal": 1, "fair_value": 13.681467, "relative_strength": null, "rate_of_change": 1.1366485782366729, "market_dynamics": 0.165682, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.51584, "high": 18.558982, "low": 15.903128, "close": 16.818854, "volume": 79438}, "trend_line": 14.138909, "activity_lines": {"activity_5": 16.952786, "activity_10": 18.204792, "activity_20": 17.638381, "activity_30": 16.035509}, "trend_signal": 1, "fair_value": 13.76403, "relative_strength": null, "rate_of_change": 1.0804576023767072, "market_dynamics": -0.08598, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.528639, "high": 18.373393, "low": 16.583475, "close": 16.927008, "volume": 37858}, "trend_line": 14.300417, "activity_lines": {"activity_5": 16.737408, "activity_10": 17.786036, "activity_20": 17.720627, "activity_30": 16.215386}, "trend_signal": 1, "fair_value": 13.845132, "relative_strength": null, "rate_of_change": 1.142294642394258, "market_dynamics": -0.337086, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.818278, "high": 17.227855, "low": 15.868122, "close": 16.285955, "volume": 27232}, "trend_line": 14.457364, "activity_lines": {"activity_5": 16.511568, "activity_10": 17.326756, "activity_20": 17.713677, "activity_30": 16.343485}, "trend_signal": 1, "fair_value": 13.906153, "relative_strength": null, "rate_of_change": 1.0974994645261087, "market_dynamics": -0.511647, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.730337, "high": 15.730337, "low": 14.499365, "close": 15.031944, "volume": 27240}, "trend_line": 14.590428, "activity_lines": {"activity_5": 16.045917, "activity_10": 16.799683, "activity_20": 17.561963, "activity_30": 16.380555}, "trend_signal": 1, "fair_value": 13.933611, "relative_strength": null, "rate_of_change": 0.9203890833764661, "market_dynamics": -0.637126, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.948686, "high": 15.531685, "low": 14.8863, "close": 15.423954, "volume": 46632}, "trend_line": 14.778171, "activity_lines": {"activity_5": 15.785219, "activity_10": 16.391631, "activity_20": 17.425393, "activity_30": 16.434331}, "trend_signal": 1, "fair_value": 13.969095, "relative_strength": null, "rate_of_change": 1.2867545763565067, "market_dynamics": -0.749319, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.540089, "high": 16.19, "low": 14.09, "close": 16.0162, "volume": 100387}, "trend_line": 14.954991, "activity_lines": {"activity_5": 15.758104, "activity_10": 16.165248, "activity_20": 17.323895, "activity_30": 16.514204}, "trend_signal": 1, "fair_value": 14.016703, "relative_strength": null, "rate_of_change": 1.1964944782409088, "market_dynamics": -0.744943, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.09, "high": 16.15, "low": 13.92, "close": 14.944, "volume": 144436}, "trend_line": 15.125921, "activity_lines": {"activity_5": 15.4271, "activity_10": 15.835962, "activity_20": 17.096493, "activity_30": 16.513495}, "trend_signal": 1, "fair_value": 14.037777, "relative_strength": null, "rate_of_change": 1.1429629078345835, "market_dynamics": -0.697372, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.25, "high": 19.4934, "low": 16.25, "close": 17.78, "volume": 195487}, "trend_line": 15.388993, "activity_lines": {"activity_5": 16.17363, "activity_10": 16.11379, "activity_20": 17.121767, "activity_30": 16.684726}, "trend_signal": 1, "fair_value": 14.120938, "relative_strength": null, "rate_of_change": 1.7392131031227738, "market_dynamics": -0.423271, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.94, "high": 21.06, "low": 16.94, "close": 19.3537, "volume": 150109}, "trend_line": 15.697068, "activity_lines": {"activity_5": 17.345124, "activity_10": 16.69918, "activity_20": 17.276161, "activity_30": 16.940513}, "trend_signal": 1, "fair_value": 14.234694, "relative_strength": null, "rate_of_change": 2.0019178642813116, "market_dynamics": -0.14904, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.6, "high": 20.851, "low": 18.25, "close": 18.51, "volume": 144660}, "trend_line": 16.009871, "activity_lines": {"activity_5": 17.947267, "activity_10": 17.072851, "activity_20": 17.321949, "activity_30": 17.121993}, "trend_signal": 1, "fair_value": 14.325658, "relative_strength": null, "rate_of_change": 1.9927479450302477, "market_dynamics": 0.001082, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.03, "high": 18.32, "low": 15.79, "close": 16.8784, "volume": 74749}, "trend_line": 16.280661, "activity_lines": {"activity_5": 17.799807, "activity_10": 17.103621, "activity_20": 17.207021, "activity_30": 17.178027}, "trend_signal": 1, "fair_value": 14.37884, "relative_strength": null, "rate_of_change": 1.691394015604486, "market_dynamics": 0.01573, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.67, "high": 18.02, "low": 14.89, "close": 15.4165, "volume": 78244}, "trend_line": 16.427309, "activity_lines": {"activity_5": 17.107567, "activity_10": 16.867509, "activity_20": 16.963579, "activity_30": 17.122275}, "trend_signal": 1, "fair_value": 14.400017, "relative_strength": null, "rate_of_change": 0.9007496685791969, "market_dynamics": -0.204874, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.67, "high": 15.8, "low": 14.4, "close": 15.1543, "volume": 35502}, "trend_line": 16.566925, "activity_lines": {"activity_5": 16.296427, "activity_10": 16.611188, "activity_20": 16.722271, "activity_30": 17.040145}, "trend_signal": 0, "fair_value": 14.415102, "relative_strength": null, "rate_of_change": 0.8499018311520175, "market_dynamics": -0.444145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.28, "high": 15.4628, "low": 12.99, "close": 13.135, "volume": 79546}, "trend_line": 16.659024, "activity_lines": {"activity_5": 14.987233, "activity_10": 16.008297, "activity_20": 16.335997, "activity_30": 16.81873}, "trend_signal": 0, "fair_value": 14.390002, "relative_strength": null, "rate_of_change": 0.5559209086779682, "market_dynamics": -0.718425, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.26, "high": 12.87, "low": 10.45, "close": 10.7823, "volume": 116838}, "trend_line": 16.653637, "activity_lines": {"activity_5": 13.308387, "activity_10": 15.012133, "activity_20": 15.747195, "activity_30": 16.439587}, "trend_signal": 0, "fair_value": 14.320623, "relative_strength": -28.717777, "rate_of_change": -0.03233682837601363, "market_dynamics": -0.910606, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.65, "high": 12.12, "low": 10.4, "close": 11.4806, "volume": 115552}, "trend_line": 16.668971, "activity_lines": {"activity_5": 12.377487, "activity_10": 14.227325, "activity_20": 15.266379, "activity_30": 16.105843}, "trend_signal": 0, "fair_value": 14.267038, "relative_strength": -22.426221, "rate_of_change": 0.09207598316211223, "market_dynamics": -1.030543, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.05, "high": 12.05, "low": 9.14, "close": 9.3194, "volume": 116489}, "trend_line": 16.603421, "activity_lines": {"activity_5": 11.08604, "activity_10": 13.132038, "activity_20": 14.625438, "activity_30": 15.631677}, "trend_signal": 0, "fair_value": 14.175415, "relative_strength": -34.996974, "rate_of_change": -0.393245629859205, "market_dynamics": -1.156975, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.71, "high": 10.48, "low": 9.28, "close": 9.3003, "volume": 113291}, "trend_line": 16.466059, "activity_lines": {"activity_5": 10.1947, "activity_10": 12.135544, "activity_20": 14.033421, "activity_30": 15.160508}, "trend_signal": 0, "fair_value": 14.086777, "relative_strength": -32.212569, "rate_of_change": -0.82731143178264, "market_dynamics": -1.182128, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.44, "high": 9.74, "low": 8.88, "close": 9.1846, "volume": 49569}, "trend_line": 16.324866, "activity_lines": {"activity_5": 9.65506, "activity_10": 11.272189, "activity_20": 13.476378, "activity_30": 14.690736}, "trend_signal": 0, "fair_value": 13.999238, "relative_strength": -35.088438, "rate_of_change": -0.8574790118266988, "market_dynamics": -1.229146, "expectation": {"probability": 33.6088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.18, "high": 10.2698, "low": 8.575, "close": 9.9406, "volume": 56633}, "trend_line": 16.076499, "activity_lines": {"activity_5": 9.63078, "activity_10": 10.731182, "activity_20": 13.024485, "activity_30": 14.278848}, "trend_signal": 0, "fair_value": 13.928033, "relative_strength": -32.532121, "rate_of_change": -1.5214029934457152, "market_dynamics": -1.281731, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.81, "high": 12.53, "low": 9.7, "close": 12.1311, "volume": 68039}, "trend_line": 15.84325, "activity_lines": {"activity_5": 10.39278, "activity_10": 10.744255, "activity_20": 12.809906, "activity_30": 14.024306}, "trend_signal": 0, "fair_value": 13.897052, "relative_strength": -22.314926, "rate_of_change": -1.4508693714968597, "market_dynamics": -1.181429, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.11, "high": 12.11, "low": 10.3, "close": 11.1753, "volume": 114649}, "trend_line": 15.512138, "activity_lines": {"activity_5": 10.792813, "activity_10": 10.66986, "activity_20": 12.526621, "activity_30": 13.723148}, "trend_signal": 0, "fair_value": 13.85092, "relative_strength": -29.580959, "rate_of_change": -2.089924731352464, "market_dynamics": -1.126298, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6504, "high": 10.76, "low": 10.13, "close": 10.4693, "volume": 35084}, "trend_line": 15.024531, "activity_lines": {"activity_5": 10.833787, "activity_10": 10.544215, "activity_20": 12.203486, "activity_30": 13.397804}, "trend_signal": 0, "fair_value": 13.79456, "relative_strength": -34.524027, "rate_of_change": -3.1433900343073313, "market_dynamics": -1.072475, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 12.4, "low": 10.5763, "close": 11.7824, "volume": 118717}, "trend_line": 14.828679, "activity_lines": {"activity_5": 11.234527, "activity_10": 10.742496, "activity_20": 12.033108, "activity_30": 13.188634}, "trend_signal": 0, "fair_value": 13.761574, "relative_strength": -29.681175, "rate_of_change": -1.3035481773108284, "market_dynamics": -0.843601, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.27, "high": 12.82, "low": 10.305, "close": 10.4154, "volume": 173847}, "trend_line": 14.526081, "activity_lines": {"activity_5": 11.006413, "activity_10": 10.716825, "activity_20": 11.748013, "activity_30": 12.903906}, "trend_signal": 0, "fair_value": 13.707603, "relative_strength": -37.249132, "rate_of_change": -2.0406268151060503, "market_dynamics": -0.708443, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.61, "high": 11.13, "low": 9.615, "close": 9.9888, "volume": 65358}, "trend_line": 14.156426, "activity_lines": {"activity_5": 10.604447, "activity_10": 10.620262, "activity_20": 11.44614, "activity_30": 12.611178}, "trend_signal": 0, "fair_value": 13.648575, "relative_strength": -40.156142, "rate_of_change": -2.5447675804644065, "market_dynamics": -0.615572, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.87, "high": 9.969, "low": 9.0, "close": 9.1106, "volume": 88980}, "trend_line": 13.794267, "activity_lines": {"activity_5": 10.052567, "activity_10": 10.391149, "activity_20": 11.08933, "activity_30": 12.285641}, "trend_signal": 0, "fair_value": 13.577669, "relative_strength": -46.662344, "rate_of_change": -2.558265765667126, "market_dynamics": -0.430171, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.22, "high": 10.5199, "low": 8.55, "close": 8.5723, "volume": 91874}, "trend_line": 13.44805, "activity_lines": {"activity_5": 9.4589, "activity_10": 10.06796, "activity_20": 10.709032, "activity_30": 11.94874}, "trend_signal": 0, "fair_value": 13.500663, "relative_strength": -47.089497, "rate_of_change": -2.5098615243564546, "market_dynamics": -0.378879, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.6796, "high": 8.7131, "low": 7.17, "close": 7.5553, "volume": 135450}, "trend_line": 13.161687, "activity_lines": {"activity_5": 8.6527, "activity_10": 9.573098, "activity_20": 10.275723, "activity_30": 11.568563}, "trend_signal": 0, "fair_value": 13.410582, "relative_strength": -54.103327, "rate_of_change": -2.1294016604637824, "market_dynamics": -0.339315, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.61, "high": 7.65, "low": 6.625, "close": 6.8278, "volume": 87045}, "trend_line": 12.857064, "activity_lines": {"activity_5": 7.885807, "activity_10": 8.975587, "activity_20": 9.829311, "activity_30": 11.159925}, "trend_signal": 0, "fair_value": 13.312331, "relative_strength": -59.272339, "rate_of_change": -2.314467742622972, "market_dynamics": -0.351853, "expectation": {"probability": 30.479, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.6, "high": 6.72, "low": 4.9515, "close": 5.3301, "volume": 114131}, "trend_line": 12.474105, "activity_lines": {"activity_5": 6.858853, "activity_10": 8.162364, "activity_20": 9.29589, "activity_30": 10.674314}, "trend_signal": 0, "fair_value": 13.194946, "relative_strength": -66.395347, "rate_of_change": -2.9785882686747116, "market_dynamics": -0.363129, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.525, "high": 5.81, "low": 5.275, "close": 5.4537, "volume": 75238}, "trend_line": 12.091662, "activity_lines": {"activity_5": 6.18368, "activity_10": 7.495267, "activity_20": 8.829233, "activity_30": 10.221385}, "trend_signal": 0, "fair_value": 13.082754, "relative_strength": -65.650099, "rate_of_change": -3.06589530872155, "market_dynamics": -0.496864, "expectation": {"probability": 30.2135, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.62, "high": 7.7, "low": 5.5, "close": 7.3228, "volume": 184979}, "trend_line": 11.79289, "activity_lines": {"activity_5": 6.375333, "activity_10": 7.272036, "activity_20": 8.588028, "activity_30": 9.913716}, "trend_signal": 0, "fair_value": 13.000469, "relative_strength": -54.471945, "rate_of_change": -2.470892752377627, "market_dynamics": -0.465777, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.47, "high": 8.44, "low": 7.2117, "close": 7.6495, "volume": 200079}, "trend_line": 11.546808, "activity_lines": {"activity_5": 6.759187, "activity_10": 7.165415, "activity_20": 8.415229, "activity_30": 9.646401}, "trend_signal": 0, "fair_value": 12.925103, "relative_strength": -49.999142, "rate_of_change": -2.086698001931668, "market_dynamics": -0.257283, "expectation": {"probability": 36.1862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b2c0809-c5e2-4e8b-af0c-98df7d9aaaa0/", "share_image": "https://sharemaestro.com/terminal/9b2c0809-c5e2-4e8b-af0c-98df7d9aaaa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}