{"ticker": {"uuid": "9b2cdad6-b637-40d2-bb2f-52d943bfd38a", "symbol": "ADCP", "name": "PT Adhi Commuter Properti Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADCP was broadly unchanged, moving from 50.00 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.57 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 10.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.57"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1185500}, "trend_line": 53.733333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.490909, "activity_20": 51.233333, "activity_30": 52.455914}, "trend_signal": 0, "fair_value": 52.717949, "relative_strength": 17.566426, "rate_of_change": -0.30921521335806457, "market_dynamics": -0.782453, "expectation": {"probability": 10.4651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 24898200}, "trend_line": 65.266667, "activity_lines": {"activity_5": 59.333333, "activity_10": 59.6, "activity_20": 61.233333, "activity_30": 62.776344}, "trend_signal": 0, "fair_value": 73.309242, "relative_strength": -12.753771, "rate_of_change": -0.8105364741641321, "market_dynamics": -0.688312, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 13657100}, "trend_line": 64.733333, "activity_lines": {"activity_5": 58.733333, "activity_10": 59.290909, "activity_20": 60.766667, "activity_30": 62.307527}, "trend_signal": 0, "fair_value": 73.077284, "relative_strength": -13.216554, "rate_of_change": -0.8171613849991703, "market_dynamics": -0.677443, "expectation": {"probability": 29.6992, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.0, "high": 63.0, "low": 57.0, "close": 60.0, "volume": 90491300}, "trend_line": 64.3, "activity_lines": {"activity_5": 59.066667, "activity_10": 59.363636, "activity_20": 60.514286, "activity_30": 62.002151}, "trend_signal": 0, "fair_value": 72.882101, "relative_strength": -10.696221, "rate_of_change": -0.6694124648270539, "market_dynamics": -0.374453, "expectation": {"probability": 32.7174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 45525200}, "trend_line": 63.866667, "activity_lines": {"activity_5": 59.733333, "activity_10": 59.636364, "activity_20": 60.37619, "activity_30": 61.789247}, "trend_signal": 0, "fair_value": 72.707364, "relative_strength": -8.951568, "rate_of_change": -0.6739237947122824, "market_dynamics": 0.046502, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 51403100}, "trend_line": 63.4, "activity_lines": {"activity_5": 59.933333, "activity_10": 59.690909, "activity_20": 60.166667, "activity_30": 61.539785}, "trend_signal": 0, "fair_value": 72.523199, "relative_strength": -9.301165, "rate_of_change": -0.7306894533888876, "market_dynamics": 0.445753, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 58.0, "volume": 13116600}, "trend_line": 62.9, "activity_lines": {"activity_5": 59.4, "activity_10": 59.381818, "activity_20": 59.82381, "activity_30": 61.191398}, "trend_signal": 0, "fair_value": 72.315725, "relative_strength": -12.176054, "rate_of_change": -0.7886435331230284, "market_dynamics": 0.636488, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 23346500}, "trend_line": 62.6, "activity_lines": {"activity_5": 59.266667, "activity_10": 59.272727, "activity_20": 59.638095, "activity_30": 60.939785}, "trend_signal": 0, "fair_value": 72.12818, "relative_strength": -10.983269, "rate_of_change": -0.47694753577106064, "market_dynamics": 0.629547, "expectation": {"probability": 33.6024, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 61.0, "volume": 39989100}, "trend_line": 62.433333, "activity_lines": {"activity_5": 59.733333, "activity_10": 59.581818, "activity_20": 59.695238, "activity_30": 60.836559}, "trend_signal": 0, "fair_value": 71.973622, "relative_strength": -9.621681, "rate_of_change": -0.2662412140575142, "market_dynamics": 0.654378, "expectation": {"probability": 35.2999, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 45416300}, "trend_line": 62.233333, "activity_lines": {"activity_5": 60.133333, "activity_10": 59.872727, "activity_20": 59.766667, "activity_30": 60.744086}, "trend_signal": 0, "fair_value": 71.823298, "relative_strength": -9.410144, "rate_of_change": -0.320341699521305, "market_dynamics": 0.655928, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.0, "high": 61.0, "low": 51.0, "close": 57.0, "volume": 60539100}, "trend_line": 61.9, "activity_lines": {"activity_5": 59.2, "activity_10": 59.4, "activity_20": 59.485714, "activity_30": 60.406452}, "trend_signal": 0, "fair_value": 71.622983, "relative_strength": -15.191294, "rate_of_change": -0.5356181067788917, "market_dynamics": 0.671337, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 20192900}, "trend_line": 61.7, "activity_lines": {"activity_5": 58.8, "activity_10": 59.145455, "activity_20": 59.338095, "activity_30": 60.154839}, "trend_signal": 0, "fair_value": 71.441343, "relative_strength": -12.692119, "rate_of_change": -0.32310177705976695, "market_dynamics": 0.561131, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.0, "close": 58.0, "volume": 24001000}, "trend_line": 61.533333, "activity_lines": {"activity_5": 58.4, "activity_10": 58.909091, "activity_20": 59.195238, "activity_30": 59.916129}, "trend_signal": 0, "fair_value": 71.264484, "relative_strength": -12.601217, "rate_of_change": -0.27012479740681344, "market_dynamics": 0.365683, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 20057100}, "trend_line": 61.3, "activity_lines": {"activity_5": 57.733333, "activity_10": 58.490909, "activity_20": 58.961905, "activity_30": 59.623656}, "trend_signal": 0, "fair_value": 71.079231, "relative_strength": -13.438092, "rate_of_change": -0.37919772686456266, "market_dynamics": 0.095338, "expectation": {"probability": 33.668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 21703700}, "trend_line": 61.0, "activity_lines": {"activity_5": 57.333333, "activity_10": 58.127273, "activity_20": 58.747619, "activity_30": 59.346237}, "trend_signal": 0, "fair_value": 70.898728, "relative_strength": -13.495083, "rate_of_change": -0.48939641109298065, "market_dynamics": -0.016388, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 65801300}, "trend_line": 60.533333, "activity_lines": {"activity_5": 57.533333, "activity_10": 58.018182, "activity_20": 58.638095, "activity_30": 59.152688}, "trend_signal": 0, "fair_value": 70.735453, "relative_strength": -12.638736, "rate_of_change": -0.7650278688524607, "market_dynamics": 0.151423, "expectation": {"probability": 34.2669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 35283800}, "trend_line": 60.133333, "activity_lines": {"activity_5": 58.0, "activity_10": 58.127273, "activity_20": 58.633333, "activity_30": 59.053763}, "trend_signal": 0, "fair_value": 70.58876, "relative_strength": -10.070204, "rate_of_change": -0.6607929551805756, "market_dynamics": 0.345828, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 53736500}, "trend_line": 59.766667, "activity_lines": {"activity_5": 58.4, "activity_10": 58.218182, "activity_20": 58.628571, "activity_30": 58.980645}, "trend_signal": 0, "fair_value": 70.445688, "relative_strength": -10.247368, "rate_of_change": -0.6097549922935457, "market_dynamics": 0.636656, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.0, "high": 64.0, "low": 57.0, "close": 64.0, "volume": 116168900}, "trend_line": 59.766667, "activity_lines": {"activity_5": 60.4, "activity_10": 59.218182, "activity_20": 59.114286, "activity_30": 59.253763}, "trend_signal": 0, "fair_value": 70.367082, "relative_strength": -2.767151, "rate_of_change": 0.0, "market_dynamics": 1.063924, "expectation": {"probability": 36.8364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.0, "high": 65.0, "low": 58.0, "close": 58.0, "volume": 94923600}, "trend_line": 59.466667, "activity_lines": {"activity_5": 59.933333, "activity_10": 59.072727, "activity_20": 59.009524, "activity_30": 59.139785}, "trend_signal": 0, "fair_value": 70.218081, "relative_strength": -10.327137, "rate_of_change": -0.5019520328948529, "market_dynamics": 1.190312, "expectation": {"probability": 35.0793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 88281700}, "trend_line": 59.233333, "activity_lines": {"activity_5": 59.4, "activity_10": 58.981818, "activity_20": 58.909524, "activity_30": 59.045161}, "trend_signal": 0, "fair_value": 70.072628, "relative_strength": -9.155897, "rate_of_change": -0.3923778004911546, "market_dynamics": 1.246588, "expectation": {"probability": 37.9599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 79623500}, "trend_line": 59.2, "activity_lines": {"activity_5": 58.866667, "activity_10": 58.872727, "activity_20": 58.814286, "activity_30": 58.965591}, "trend_signal": 0, "fair_value": 69.930597, "relative_strength": -9.189311, "rate_of_change": -0.05627405771679089, "market_dynamics": 1.195711, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 57.0, "volume": 33099800}, "trend_line": 59.133333, "activity_lines": {"activity_5": 58.066667, "activity_10": 58.581818, "activity_20": 58.628571, "activity_30": 58.823656}, "trend_signal": 0, "fair_value": 69.780241, "relative_strength": -9.350482, "rate_of_change": -0.11261317567567986, "market_dynamics": 0.762162, "expectation": {"probability": 33.3115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 37326900}, "trend_line": 58.966667, "activity_lines": {"activity_5": 57.066667, "activity_10": 58.127273, "activity_20": 58.352381, "activity_30": 58.621505}, "trend_signal": 0, "fair_value": 69.621848, "relative_strength": -9.304717, "rate_of_change": -0.2818478031671229, "market_dynamics": 0.382509, "expectation": {"probability": 32.7542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 64893500}, "trend_line": 58.866667, "activity_lines": {"activity_5": 56.6, "activity_10": 57.690909, "activity_20": 58.095238, "activity_30": 58.430108}, "trend_signal": 0, "fair_value": 69.467054, "relative_strength": -9.27574, "rate_of_change": -0.16958733652014182, "market_dynamics": 0.116156, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 21192800}, "trend_line": 58.666667, "activity_lines": {"activity_5": 55.6, "activity_10": 56.909091, "activity_20": 57.671429, "activity_30": 58.116129}, "trend_signal": 0, "fair_value": 69.293267, "relative_strength": -12.339295, "rate_of_change": -0.33975084745328427, "market_dynamics": -0.362142, "expectation": {"probability": 32.1049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 18737000}, "trend_line": 58.5, "activity_lines": {"activity_5": 54.866667, "activity_10": 56.2, "activity_20": 57.27619, "activity_30": 57.815054}, "trend_signal": 0, "fair_value": 69.123342, "relative_strength": -13.959354, "rate_of_change": -0.2840914756585657, "market_dynamics": -0.609509, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 16594100}, "trend_line": 58.233333, "activity_lines": {"activity_5": 54.4, "activity_10": 55.581818, "activity_20": 56.9, "activity_30": 57.524731}, "trend_signal": 0, "fair_value": 68.957151, "relative_strength": -13.838072, "rate_of_change": -0.45584102564102263, "market_dynamics": -0.766487, "expectation": {"probability": 33.4304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.0, "high": 54.0, "low": 53.0, "close": 53.0, "volume": 21123000}, "trend_line": 58.0, "activity_lines": {"activity_5": 53.8, "activity_10": 54.872727, "activity_20": 56.452381, "activity_30": 57.187097}, "trend_signal": 0, "fair_value": 68.783704, "relative_strength": -15.510285, "rate_of_change": -0.40068632169826474, "market_dynamics": -1.076083, "expectation": {"probability": 30.6135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 54315000}, "trend_line": 57.733333, "activity_lines": {"activity_5": 52.733333, "activity_10": 54.0, "activity_20": 55.852381, "activity_30": 56.735484}, "trend_signal": 0, "fair_value": 68.592481, "relative_strength": -19.306156, "rate_of_change": -0.4597706896551693, "market_dynamics": -1.082292, "expectation": {"probability": 30.1466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 53241700}, "trend_line": 57.466667, "activity_lines": {"activity_5": 52.0, "activity_10": 53.254545, "activity_20": 55.3, "activity_30": 56.301075}, "trend_signal": 0, "fair_value": 68.405327, "relative_strength": -19.201398, "rate_of_change": -0.4618926123665868, "market_dynamics": -1.074724, "expectation": {"probability": 31.4168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 63070400}, "trend_line": 57.166667, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.454545, "activity_20": 54.680952, "activity_30": 55.819355}, "trend_signal": 0, "fair_value": 68.211587, "relative_strength": -20.78411, "rate_of_change": -0.5220417603129902, "market_dynamics": -1.078922, "expectation": {"probability": 29.0889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 10211800}, "trend_line": 56.9, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.8, "activity_20": 54.1, "activity_30": 55.356989}, "trend_signal": 0, "fair_value": 68.021883, "relative_strength": -20.660086, "rate_of_change": -0.4664728835774145, "market_dynamics": -1.101164, "expectation": {"probability": 30.2372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 16344700}, "trend_line": 56.6, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.454545, "activity_20": 53.652381, "activity_30": 54.976344}, "trend_signal": 0, "fair_value": 67.8464, "relative_strength": -19.458877, "rate_of_change": -0.5272407732864625, "market_dynamics": -1.145223, "expectation": {"probability": 30.5386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 16505400}, "trend_line": 56.266667, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.2, "activity_20": 53.233333, "activity_30": 54.615054}, "trend_signal": 0, "fair_value": 67.674498, "relative_strength": -17.792957, "rate_of_change": -0.5889275618374614, "market_dynamics": -1.185504, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 6738500}, "trend_line": 55.933333, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.854545, "activity_20": 52.747619, "activity_30": 54.210753}, "trend_signal": 0, "fair_value": 67.495967, "relative_strength": -18.815964, "rate_of_change": -0.5924182429359122, "market_dynamics": -1.239439, "expectation": {"probability": 28.7846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2162100}, "trend_line": 55.666667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.581818, "activity_20": 52.3, "activity_30": 53.827957}, "trend_signal": 0, "fair_value": 67.321008, "relative_strength": -17.310751, "rate_of_change": -0.47675685623812325, "market_dynamics": -1.238107, "expectation": {"probability": 30.0245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6645600}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.381818, "activity_20": 51.895238, "activity_30": 53.462366}, "trend_signal": 0, "fair_value": 67.149512, "relative_strength": -17.817718, "rate_of_change": -0.5389221524615389, "market_dynamics": -1.212353, "expectation": {"probability": 29.5537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4286900}, "trend_line": 55.0, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.254545, "activity_20": 51.533333, "activity_30": 53.116129}, "trend_signal": 0, "fair_value": 66.98138, "relative_strength": -17.130141, "rate_of_change": -0.6622522536890285, "market_dynamics": -1.132661, "expectation": {"probability": 29.0112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 102396400}, "trend_line": 54.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.181818, "activity_20": 51.238095, "activity_30": 52.793548}, "trend_signal": 0, "fair_value": 66.816512, "relative_strength": -17.630786, "rate_of_change": -0.6666672727272721, "market_dynamics": -0.836629, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 31436100}, "trend_line": 54.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 50.980952, "activity_30": 52.494624}, "trend_signal": 0, "fair_value": 66.654815, "relative_strength": -16.693908, "rate_of_change": -0.42708908131232226, "market_dynamics": -0.551555, "expectation": {"probability": 27.984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1804500}, "trend_line": 54.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.761905, "activity_30": 52.210753}, "trend_signal": 0, "fair_value": 66.496198, "relative_strength": -16.29949, "rate_of_change": -0.4901966911764673, "market_dynamics": -0.306513, "expectation": {"probability": 27.4972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 31378500}, "trend_line": 53.9, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.236364, "activity_20": 50.67619, "activity_30": 52.008602}, "trend_signal": 0, "fair_value": 66.350007, "relative_strength": -14.894355, "rate_of_change": -0.43103386964922663, "market_dynamics": 0.075147, "expectation": {"probability": 27.9133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 14102600}, "trend_line": 53.7, "activity_lines": {"activity_5": 50.6, "activity_10": 50.363636, "activity_20": 50.619048, "activity_30": 51.821505}, "trend_signal": 0, "fair_value": 66.206549, "relative_strength": -13.886405, "rate_of_change": -0.37105751391464886, "market_dynamics": 0.226215, "expectation": {"probability": 28.4429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 14813100}, "trend_line": 53.466667, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.309091, "activity_20": 50.490476, "activity_30": 51.582796}, "trend_signal": 0, "fair_value": 66.056489, "relative_strength": -15.441941, "rate_of_change": -0.4345121042830573, "market_dynamics": 0.352951, "expectation": {"probability": 26.878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1548700}, "trend_line": 53.2, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.272727, "activity_20": 50.390476, "activity_30": 51.35914}, "trend_signal": 0, "fair_value": 65.909181, "relative_strength": -14.299354, "rate_of_change": -0.4987537375389385, "market_dynamics": 0.478051, "expectation": {"probability": 27.5599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1789400}, "trend_line": 52.9, "activity_lines": {"activity_5": 50.2, "activity_10": 50.236364, "activity_20": 50.309524, "activity_30": 51.152688}, "trend_signal": 0, "fair_value": 65.764552, "relative_strength": -13.899318, "rate_of_change": -0.5639097744360981, "market_dynamics": 0.413188, "expectation": {"probability": 27.1751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 236200}, "trend_line": 52.6, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.2, "activity_20": 50.247619, "activity_30": 50.965591}, "trend_signal": 0, "fair_value": 65.622529, "relative_strength": -11.100627, "rate_of_change": -0.5671077504725844, "market_dynamics": 0.329029, "expectation": {"probability": 26.7301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2743800}, "trend_line": 52.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 50.204762, "activity_30": 50.797849}, "trend_signal": 0, "fair_value": 65.483043, "relative_strength": -10.117222, "rate_of_change": -0.887199619771865, "market_dynamics": 0.294287, "expectation": {"probability": 26.2994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3562900}, "trend_line": 51.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 50.17619, "activity_30": 50.660215}, "trend_signal": 0, "fair_value": 65.346024, "relative_strength": -10.936009, "rate_of_change": -0.5115076759047819, "market_dynamics": 0.331656, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 188300}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.152381, "activity_30": 50.539785}, "trend_signal": 0, "fair_value": 65.21141, "relative_strength": -9.965901, "rate_of_change": -0.5141394568500001, "market_dynamics": 0.370097, "expectation": {"probability": 25.4783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 592400}, "trend_line": 51.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.133333, "activity_30": 50.436559}, "trend_signal": 0, "fair_value": 65.079137, "relative_strength": -12.354502, "rate_of_change": -0.5167965116279035, "market_dynamics": 0.460646, "expectation": {"probability": 25.0868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 258000}, "trend_line": 51.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.114286, "activity_30": 50.350538}, "trend_signal": 0, "fair_value": 64.949144, "relative_strength": -10.789199, "rate_of_change": -0.4545448081463983, "market_dynamics": 0.560913, "expectation": {"probability": 24.707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 438500}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.095238, "activity_30": 50.27957}, "trend_signal": 0, "fair_value": 64.821374, "relative_strength": -7.189105, "rate_of_change": -0.3913894324853284, "market_dynamics": 0.62769, "expectation": {"probability": 24.3386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 184400}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.080952, "activity_30": 50.221505}, "trend_signal": 0, "fair_value": 64.695769, "relative_strength": -5.859514, "rate_of_change": -0.3929273084479288, "market_dynamics": 0.754633, "expectation": {"probability": 23.981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 405500}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.071429, "activity_30": 50.176344}, "trend_signal": 0, "fair_value": 64.572275, "relative_strength": -3.207341, "rate_of_change": -0.26298422090729856, "market_dynamics": 0.868055, "expectation": {"probability": 23.6338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 184100}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": 50.139785}, "trend_signal": 0, "fair_value": 64.45084, "relative_strength": -4.810465, "rate_of_change": -0.2636796291122073, "market_dynamics": 0.879284, "expectation": {"probability": 23.2965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 542200}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.052381, "activity_30": 50.111828}, "trend_signal": 0, "fair_value": 64.331411, "relative_strength": -6.82515, "rate_of_change": -0.2643747538954056, "market_dynamics": 0.900151, "expectation": {"probability": 22.9687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 714100}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.092473}, "trend_signal": 0, "fair_value": 64.213941, "relative_strength": -8.844886, "rate_of_change": -0.1988071570576428, "market_dynamics": 0.965723, "expectation": {"probability": 22.65, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3344900}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.07957}, "trend_signal": 0, "fair_value": 64.09838, "relative_strength": -9.31584, "rate_of_change": -0.06640039840638656, "market_dynamics": 1.046823, "expectation": {"probability": 22.34, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 642900}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.068817}, "trend_signal": 0, "fair_value": 63.984684, "relative_strength": -8.430564, "rate_of_change": -0.06644651118639479, "market_dynamics": 1.186078, "expectation": {"probability": 22.0383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1279100}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.060215}, "trend_signal": 0, "fair_value": 63.872806, "relative_strength": -7.876579, "rate_of_change": 0.0, "market_dynamics": 1.289259, "expectation": {"probability": 21.7447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1270000}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.051613}, "trend_signal": 0, "fair_value": 63.762704, "relative_strength": -7.790274, "rate_of_change": 0.0, "market_dynamics": 1.277844, "expectation": {"probability": 21.4589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1605300}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.043011}, "trend_signal": 0, "fair_value": 63.654337, "relative_strength": -6.760324, "rate_of_change": -0.06648869725058765, "market_dynamics": 1.246997, "expectation": {"probability": 21.1804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 213538500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.036559}, "trend_signal": 0, "fair_value": 63.547662, "relative_strength": -8.551752, "rate_of_change": -0.06653293413173443, "market_dynamics": 1.26748, "expectation": {"probability": 20.9091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 60212400}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.032258}, "trend_signal": 0, "fair_value": 63.442642, "relative_strength": -9.514121, "rate_of_change": 0.0, "market_dynamics": 1.270489, "expectation": {"probability": 20.6446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 63394600}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.027957}, "trend_signal": 0, "fair_value": 63.339237, "relative_strength": -10.595244, "rate_of_change": 0.0, "market_dynamics": 1.268478, "expectation": {"probability": 20.3868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 79715300}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.095238, "activity_30": 50.088172}, "trend_signal": 0, "fair_value": 63.245044, "relative_strength": -9.000908, "rate_of_change": 0.06657722991626135, "market_dynamics": 1.335106, "expectation": {"probability": 21.2072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 33141200}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.090476, "activity_30": 50.08172}, "trend_signal": 0, "fair_value": 63.144703, "relative_strength": -11.318155, "rate_of_change": 0.0, "market_dynamics": 1.283638, "expectation": {"probability": 21.5379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 14464600}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.085714, "activity_30": 50.075269}, "trend_signal": 0, "fair_value": 63.04587, "relative_strength": -10.049009, "rate_of_change": 0.0, "market_dynamics": 1.217939, "expectation": {"probability": 20.9438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 13778500}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.080952, "activity_30": 50.068817}, "trend_signal": 0, "fair_value": 62.948513, "relative_strength": -8.869627, "rate_of_change": 0.0, "market_dynamics": 1.124102, "expectation": {"probability": 20.7336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1831800}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.07619, "activity_30": 50.062366}, "trend_signal": 0, "fair_value": 62.852598, "relative_strength": -6.000293, "rate_of_change": 0.0, "market_dynamics": 0.900039, "expectation": {"probability": 20.4884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1191700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.071429, "activity_30": 50.055914}, "trend_signal": 0, "fair_value": 62.758094, "relative_strength": -5.854693, "rate_of_change": -0.06653293413173443, "market_dynamics": 0.734042, "expectation": {"probability": 20.2489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 30746700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.254545, "activity_20": 50.161905, "activity_30": 50.116129}, "trend_signal": 1, "fair_value": 62.672268, "relative_strength": -6.476271, "rate_of_change": 0.0, "market_dynamics": 0.818132, "expectation": {"probability": 13.4956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 42369600}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.218182, "activity_20": 50.152381, "activity_30": 50.111828}, "trend_signal": 1, "fair_value": 62.58044, "relative_strength": -7.066835, "rate_of_change": 0.0, "market_dynamics": 0.776754, "expectation": {"probability": 21.1864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4468300}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.181818, "activity_20": 50.142857, "activity_30": 50.107527}, "trend_signal": 1, "fair_value": 62.489934, "relative_strength": -4.29422, "rate_of_change": 0.0, "market_dynamics": 0.720867, "expectation": {"probability": 18.528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 27404600}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.145455, "activity_20": 50.133333, "activity_30": 50.103226}, "trend_signal": 1, "fair_value": 62.40072, "relative_strength": -1.050985, "rate_of_change": 0.0, "market_dynamics": 0.680149, "expectation": {"probability": 18.2834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1721000}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.12381, "activity_30": 50.098925}, "trend_signal": 0, "fair_value": 62.312771, "relative_strength": 0.954587, "rate_of_change": 0.0, "market_dynamics": 0.370948, "expectation": {"probability": 20.9983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 834200}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.114286, "activity_30": 50.094624}, "trend_signal": 0, "fair_value": 62.226062, "relative_strength": 0.694519, "rate_of_change": 0.0, "market_dynamics": 0.192947, "expectation": {"probability": 20.8191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 409100}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.104762, "activity_30": 50.090323}, "trend_signal": 0, "fair_value": 62.140565, "relative_strength": 2.037309, "rate_of_change": 0.0, "market_dynamics": 0.073022, "expectation": {"probability": 20.5474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 519700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.095238, "activity_30": 50.086022}, "trend_signal": 0, "fair_value": 62.056255, "relative_strength": -1.471785, "rate_of_change": 0.0, "market_dynamics": -0.045324, "expectation": {"probability": 21.0584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 745800}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.085714, "activity_30": 50.08172}, "trend_signal": 0, "fair_value": 61.973109, "relative_strength": -0.609026, "rate_of_change": 0.0, "market_dynamics": -0.19599, "expectation": {"probability": 20.8972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 188200}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.07619, "activity_30": 50.077419}, "trend_signal": 0, "fair_value": 61.891101, "relative_strength": 4.22324, "rate_of_change": 0.0, "market_dynamics": -0.207794, "expectation": {"probability": 21.3143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 99700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 50.073118}, "trend_signal": 0, "fair_value": 61.810209, "relative_strength": 3.385481, "rate_of_change": 0.0, "market_dynamics": -0.198399, "expectation": {"probability": 21.0774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 384000}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.057143, "activity_30": 50.068817}, "trend_signal": 0, "fair_value": 61.730411, "relative_strength": 1.5109, "rate_of_change": 0.0, "market_dynamics": -0.173385, "expectation": {"probability": 20.8017, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 6073200}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.064516}, "trend_signal": 0, "fair_value": 61.651683, "relative_strength": 2.559917, "rate_of_change": 0.0, "market_dynamics": -0.037714, "expectation": {"probability": 20.5331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 474400}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.060215}, "trend_signal": 0, "fair_value": 61.574005, "relative_strength": 1.632336, "rate_of_change": 0.0, "market_dynamics": -0.037332, "expectation": {"probability": 20.2714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 395700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.055914}, "trend_signal": 0, "fair_value": 61.497356, "relative_strength": 1.453881, "rate_of_change": 0.0, "market_dynamics": -0.120883, "expectation": {"probability": 20.0162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 406800}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.051613}, "trend_signal": 0, "fair_value": 61.421716, "relative_strength": 2.257465, "rate_of_change": 0.0, "market_dynamics": -0.03662, "expectation": {"probability": 19.7674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 162400}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.047312}, "trend_signal": 0, "fair_value": 61.347064, "relative_strength": 7.66457, "rate_of_change": 0.0, "market_dynamics": 0.042556, "expectation": {"probability": 18.5199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 317600}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.043011}, "trend_signal": 0, "fair_value": 61.273382, "relative_strength": 9.163849, "rate_of_change": 0.0, "market_dynamics": 0.192544, "expectation": {"probability": 18.339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 118000}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.03871}, "trend_signal": 0, "fair_value": 61.20065, "relative_strength": 6.365353, "rate_of_change": 0.0, "market_dynamics": 0.45958, "expectation": {"probability": 18.1278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1003300}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.034409}, "trend_signal": 0, "fair_value": 61.128851, "relative_strength": 15.037766, "rate_of_change": 0.0, "market_dynamics": 0.619274, "expectation": {"probability": 17.9214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 567100}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.030108}, "trend_signal": 0, "fair_value": 60.774166, "relative_strength": 8.493706, "rate_of_change": 0.0, "market_dynamics": 0.82729, "expectation": {"probability": 17.7197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 597000}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.025806}, "trend_signal": 0, "fair_value": 60.425792, "relative_strength": 10.264407, "rate_of_change": 0.0, "market_dynamics": 1.009597, "expectation": {"probability": 17.4286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 115800}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.021505}, "trend_signal": 0, "fair_value": 60.1279, "relative_strength": 14.474705, "rate_of_change": 0.0, "market_dynamics": 1.144782, "expectation": {"probability": 17.2377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1129500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.017204}, "trend_signal": 0, "fair_value": 59.855249, "relative_strength": 9.770782, "rate_of_change": 0.0, "market_dynamics": 1.228017, "expectation": {"probability": 17.051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 168900}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 59.588908, "relative_strength": 13.773203, "rate_of_change": -0.06657922725314135, "market_dynamics": 1.228454, "expectation": {"probability": 16.8683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 105400}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.010753}, "trend_signal": 0, "fair_value": 59.341497, "relative_strength": 10.388695, "rate_of_change": 0.0, "market_dynamics": 1.212079, "expectation": {"probability": 16.6895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 225000}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.008602}, "trend_signal": 0, "fair_value": 59.113018, "relative_strength": 6.28598, "rate_of_change": 0.0, "market_dynamics": 1.217089, "expectation": {"probability": 16.5144, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 591900}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 58.91609, "relative_strength": 4.087169, "rate_of_change": 0.0, "market_dynamics": 1.217815, "expectation": {"probability": 16.3429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 819600}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 58.725472, "relative_strength": 3.739432, "rate_of_change": 0.0, "market_dynamics": 1.226983, "expectation": {"probability": 16.175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 299800}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 58.534854, "relative_strength": -0.251523, "rate_of_change": 0.0, "market_dynamics": 1.189442, "expectation": {"probability": 16.77, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 463300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.394718, "relative_strength": -1.765944, "rate_of_change": -0.06662158605343951, "market_dynamics": 1.12093, "expectation": {"probability": 18.4494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 338100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.254582, "relative_strength": -1.253118, "rate_of_change": 0.0, "market_dynamics": 0.999702, "expectation": {"probability": 18.4229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 231800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.095515, "relative_strength": -0.347903, "rate_of_change": 0.0, "market_dynamics": 0.847392, "expectation": {"probability": 17.754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 617100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.923828, "relative_strength": -1.006726, "rate_of_change": 0.0, "market_dynamics": 0.805448, "expectation": {"probability": 17.0922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 274000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.745831, "relative_strength": 2.756142, "rate_of_change": 0.0, "market_dynamics": 0.714912, "expectation": {"probability": 14.8455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 69800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.580454, "relative_strength": 2.906378, "rate_of_change": 0.0, "market_dynamics": 0.634126, "expectation": {"probability": 14.9978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 419000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.402456, "relative_strength": 3.331461, "rate_of_change": 0.0, "market_dynamics": 0.639816, "expectation": {"probability": 13.9966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 201300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.230769, "relative_strength": 0.604028, "rate_of_change": 0.0, "market_dynamics": 0.547856, "expectation": {"probability": 13.9067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 291400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.070513, "relative_strength": -3.038755, "rate_of_change": 0.0, "market_dynamics": 0.534031, "expectation": {"probability": 15.4514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 226600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.916667, "relative_strength": -5.957473, "rate_of_change": 0.0, "market_dynamics": 0.519336, "expectation": {"probability": 15.5709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 343800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.75641, "relative_strength": -5.827552, "rate_of_change": 0.0, "market_dynamics": 0.49007, "expectation": {"probability": 14.7676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 441400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.602564, "relative_strength": -5.720099, "rate_of_change": 0.0, "market_dynamics": 0.533287, "expectation": {"probability": 14.863, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 526502100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.095238, "activity_30": 50.064516}, "trend_signal": 1, "fair_value": 56.435897, "relative_strength": -8.169796, "rate_of_change": 0.0666659999999979, "market_dynamics": 0.753007, "expectation": {"probability": 12.132, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 92908000}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.090476, "activity_30": 50.062366}, "trend_signal": 1, "fair_value": 56.25641, "relative_strength": -9.427112, "rate_of_change": 0.0, "market_dynamics": 0.841042, "expectation": {"probability": 17.3005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 66.0, "low": 50.0, "close": 55.0, "volume": 1308704300}, "trend_line": 50.2, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.054545, "activity_20": 50.561905, "activity_30": 50.382796}, "trend_signal": 1, "fair_value": 56.115385, "relative_strength": -0.117383, "rate_of_change": 0.3331119276023524, "market_dynamics": 1.086618, "expectation": {"probability": 12.8645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.0, "high": 75.0, "low": 51.0, "close": 62.0, "volume": 2196398200}, "trend_line": 50.6, "activity_lines": {"activity_5": 55.466667, "activity_10": 53.127273, "activity_20": 51.67619, "activity_30": 51.144086}, "trend_signal": 1, "fair_value": 56.032051, "relative_strength": 11.651506, "rate_of_change": 0.7968127490039812, "market_dynamics": 1.286773, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.0, "high": 68.0, "low": 57.0, "close": 59.0, "volume": 525548800}, "trend_line": 50.9, "activity_lines": {"activity_5": 57.266667, "activity_10": 54.436364, "activity_20": 52.447619, "activity_30": 51.686022}, "trend_signal": 1, "fair_value": 55.929487, "relative_strength": 6.166302, "rate_of_change": 0.5928853754940655, "market_dynamics": 1.251067, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.0, "high": 70.0, "low": 59.0, "close": 60.0, "volume": 870906500}, "trend_line": 51.233333, "activity_lines": {"activity_5": 58.8, "activity_10": 55.763636, "activity_20": 53.271429, "activity_30": 52.273118}, "trend_signal": 1, "fair_value": 55.820513, "relative_strength": 5.022874, "rate_of_change": 0.6548781925343874, "market_dynamics": 1.38603, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.0, "high": 65.0, "low": 58.0, "close": 59.0, "volume": 298368400}, "trend_line": 51.533333, "activity_lines": {"activity_5": 59.4, "activity_10": 56.727273, "activity_20": 53.952381, "activity_30": 52.774194}, "trend_signal": 1, "fair_value": 55.666667, "relative_strength": 2.42812, "rate_of_change": 0.5855562822742708, "market_dynamics": 1.248608, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.0, "high": 65.0, "low": 58.0, "close": 61.0, "volume": 494529100}, "trend_line": 51.9, "activity_lines": {"activity_5": 60.066667, "activity_10": 57.890909, "activity_20": 54.780952, "activity_30": 53.384946}, "trend_signal": 1, "fair_value": 55.557692, "relative_strength": 5.362862, "rate_of_change": 0.7115142348739594, "market_dynamics": 1.140143, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.0, "high": 64.0, "low": 57.0, "close": 61.0, "volume": 385602100}, "trend_line": 52.266667, "activity_lines": {"activity_5": 60.333333, "activity_10": 58.854545, "activity_20": 55.557143, "activity_30": 53.972043}, "trend_signal": 1, "fair_value": 55.429487, "relative_strength": 3.382399, "rate_of_change": 0.7064874759152209, "market_dynamics": 1.047971, "expectation": {"probability": 13.6095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 61.0, "low": 53.0, "close": 53.0, "volume": 190431500}, "trend_line": 52.366667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.163636, "activity_20": 55.519048, "activity_30": 54.019355}, "trend_signal": 1, "fair_value": 55.269231, "relative_strength": -6.304643, "rate_of_change": 0.1913265293920529, "market_dynamics": 0.705916, "expectation": {"probability": 21.3092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.0, "high": 60.0, "low": 53.0, "close": 56.0, "volume": 172500700}, "trend_line": 52.566667, "activity_lines": {"activity_5": 57.066667, "activity_10": 57.963636, "activity_20": 55.752381, "activity_30": 54.253763}, "trend_signal": 1, "fair_value": 55.153846, "relative_strength": -5.31309, "rate_of_change": 0.38192234002596126, "market_dynamics": 0.477645, "expectation": {"probability": 25.6696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 71487800}, "trend_line": 52.733333, "activity_lines": {"activity_5": 56.066667, "activity_10": 57.490909, "activity_20": 55.861905, "activity_30": 54.410753}, "trend_signal": 1, "fair_value": 55.038462, "relative_strength": -5.835955, "rate_of_change": 0.31705643426089636, "market_dynamics": 0.161322, "expectation": {"probability": 22.1841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 80025300}, "trend_line": 52.866667, "activity_lines": {"activity_5": 55.0, "activity_10": 56.745455, "activity_20": 55.852381, "activity_30": 54.492473}, "trend_signal": 1, "fair_value": 54.903846, "relative_strength": -10.033511, "rate_of_change": 0.2528457664528768, "market_dynamics": -0.180339, "expectation": {"probability": 29.9497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 55.0, "volume": 53432100}, "trend_line": 53.033333, "activity_lines": {"activity_5": 54.733333, "activity_10": 56.2, "activity_20": 55.919048, "activity_30": 54.630108}, "trend_signal": 1, "fair_value": 54.782051, "relative_strength": -8.031159, "rate_of_change": 0.31525724895802365, "market_dynamics": -0.285251, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 70808900}, "trend_line": 53.2, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.781818, "activity_20": 55.961905, "activity_30": 54.756989}, "trend_signal": 1, "fair_value": 54.666667, "relative_strength": -8.401306, "rate_of_change": 0.3142683866390293, "market_dynamics": -0.440929, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 54921300}, "trend_line": 53.333333, "activity_lines": {"activity_5": 54.533333, "activity_10": 55.254545, "activity_20": 55.885714, "activity_30": 54.808602}, "trend_signal": 1, "fair_value": 54.538462, "relative_strength": -10.919436, "rate_of_change": 0.2506259398496248, "market_dynamics": -0.559518, "expectation": {"probability": 30.6331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.0, "high": 62.0, "low": 51.0, "close": 57.0, "volume": 368403500}, "trend_line": 53.566667, "activity_lines": {"activity_5": 55.333333, "activity_10": 55.381818, "activity_20": 56.07619, "activity_30": 55.045161}, "trend_signal": 1, "fair_value": 54.429487, "relative_strength": -7.215203, "rate_of_change": 0.43750125273438145, "market_dynamics": -0.547556, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.0, "high": 65.0, "low": 56.0, "close": 57.0, "volume": 308782900}, "trend_line": 53.8, "activity_lines": {"activity_5": 56.0, "activity_10": 55.545455, "activity_20": 56.233333, "activity_30": 55.266667}, "trend_signal": 1, "fair_value": 54.326923, "relative_strength": -7.46464, "rate_of_change": 0.4355936500585237, "market_dynamics": -0.549383, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 191374500}, "trend_line": 54.033333, "activity_lines": {"activity_5": 56.466667, "activity_10": 55.781818, "activity_20": 56.357143, "activity_30": 55.473118}, "trend_signal": 1, "fair_value": 54.25641, "relative_strength": -6.86528, "rate_of_change": 0.43370446096654613, "market_dynamics": -0.524691, "expectation": {"probability": 27.3752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 66689500}, "trend_line": 54.233333, "activity_lines": {"activity_5": 56.466667, "activity_10": 55.909091, "activity_20": 56.352381, "activity_30": 55.6}, "trend_signal": 1, "fair_value": 54.192308, "relative_strength": -7.581354, "rate_of_change": 0.3701418900070496, "market_dynamics": -0.53105, "expectation": {"probability": 33.9688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 112847000}, "trend_line": 54.433333, "activity_lines": {"activity_5": 56.4, "activity_10": 55.981818, "activity_20": 56.319048, "activity_30": 55.713978}, "trend_signal": 1, "fair_value": 54.121795, "relative_strength": -9.629725, "rate_of_change": 0.36877689224815985, "market_dynamics": -0.574805, "expectation": {"probability": 24.8902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 155262100}, "trend_line": 54.7, "activity_lines": {"activity_5": 56.866667, "activity_10": 56.418182, "activity_20": 56.452381, "activity_30": 55.944086}, "trend_signal": 1, "fair_value": 54.064103, "relative_strength": -8.255956, "rate_of_change": 0.48989651249172145, "market_dynamics": -0.534776, "expectation": {"probability": 23.4657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.0, "high": 68.0, "low": 58.0, "close": 59.0, "volume": 786314200}, "trend_line": 55.0, "activity_lines": {"activity_5": 57.6, "activity_10": 56.981818, "activity_20": 56.642857, "activity_30": 56.221505}, "trend_signal": 1, "fair_value": 54.032051, "relative_strength": -7.961807, "rate_of_change": 0.5484460694698302, "market_dynamics": -0.401569, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 144054900}, "trend_line": 55.3, "activity_lines": {"activity_5": 58.2, "activity_10": 57.454545, "activity_20": 56.814286, "activity_30": 56.47957}, "trend_signal": 1, "fair_value": 54.00641, "relative_strength": -6.581731, "rate_of_change": 0.5454545454545403, "market_dynamics": -0.111225, "expectation": {"probability": 29.6345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.0, "high": 60.0, "low": 50.0, "close": 55.0, "volume": 174253400}, "trend_line": 55.466667, "activity_lines": {"activity_5": 57.333333, "activity_10": 57.127273, "activity_20": 56.619048, "activity_30": 56.460215}, "trend_signal": 1, "fair_value": 53.948718, "relative_strength": -6.322904, "rate_of_change": 0.3013869801085062, "market_dynamics": -0.065638, "expectation": {"probability": 29.4728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 61.0, "low": 52.0, "close": 57.0, "volume": 117759000}, "trend_line": 55.7, "activity_lines": {"activity_5": 57.2, "activity_10": 57.163636, "activity_20": 56.633333, "activity_30": 56.55914}, "trend_signal": 1, "fair_value": 53.891026, "relative_strength": 1.866466, "rate_of_change": 0.4206724734334619, "market_dynamics": 0.023454, "expectation": {"probability": 25.1473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 62484600}, "trend_line": 55.9, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.963636, "activity_20": 56.566667, "activity_30": 56.578495}, "trend_signal": 1, "fair_value": 53.788462, "relative_strength": -3.138914, "rate_of_change": 0.3590664272890408, "market_dynamics": -0.068596, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 24216500}, "trend_line": 56.1, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.781818, "activity_20": 56.514286, "activity_30": 56.584946}, "trend_signal": 1, "fair_value": 53.692308, "relative_strength": -3.635048, "rate_of_change": 0.3577817531305954, "market_dynamics": -0.29749, "expectation": {"probability": 18.8544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 54.0, "volume": 70357400}, "trend_line": 56.233333, "activity_lines": {"activity_5": 55.4, "activity_10": 56.254545, "activity_20": 56.295238, "activity_30": 56.449462}, "trend_signal": 0, "fair_value": 53.589744, "relative_strength": -6.464319, "rate_of_change": 0.23767023172905588, "market_dynamics": -0.41681, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 121235700}, "trend_line": 56.266667, "activity_lines": {"activity_5": 53.866667, "activity_10": 55.236364, "activity_20": 55.82381, "activity_30": 56.111828}, "trend_signal": 0, "fair_value": 53.50641, "relative_strength": -3.763362, "rate_of_change": 0.059278008650130026, "market_dynamics": -0.6645, "expectation": {"probability": 17.9732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 52763700}, "trend_line": 56.233333, "activity_lines": {"activity_5": 52.266667, "activity_10": 54.127273, "activity_20": 55.266667, "activity_30": 55.707527}, "trend_signal": 0, "fair_value": 53.397436, "relative_strength": 0.424486, "rate_of_change": -0.059242890644289316, "market_dynamics": -0.886764, "expectation": {"probability": 15.7986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3713100}, "trend_line": 56.233333, "activity_lines": {"activity_5": 51.133333, "activity_10": 53.127273, "activity_20": 54.738095, "activity_30": 55.305376}, "trend_signal": 0, "fair_value": 53.301282, "relative_strength": 1.031477, "rate_of_change": 0.0, "market_dynamics": -1.073026, "expectation": {"probability": 12.2859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 5318000}, "trend_line": 56.066667, "activity_lines": {"activity_5": 50.4, "activity_10": 52.272727, "activity_20": 54.233333, "activity_30": 54.903226}, "trend_signal": 0, "fair_value": 53.24359, "relative_strength": 1.435267, "rate_of_change": -0.2963829300319071, "market_dynamics": -1.152968, "expectation": {"probability": 12.2404, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1757400}, "trend_line": 55.666667, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.581818, "activity_20": 53.747619, "activity_30": 54.511828}, "trend_signal": 0, "fair_value": 53.185897, "relative_strength": 2.609995, "rate_of_change": -0.7134363810140625, "market_dynamics": -1.189182, "expectation": {"probability": 12.2177, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2757000}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 51.054545, "activity_20": 53.285714, "activity_30": 54.146237}, "trend_signal": 0, "fair_value": 53.115385, "relative_strength": -2.984759, "rate_of_change": -0.5389221524615389, "market_dynamics": -1.156449, "expectation": {"probability": 14.1121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 168248800}, "trend_line": 55.166667, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.345455, "activity_20": 53.228571, "activity_30": 54.058065}, "trend_signal": 0, "fair_value": 53.083333, "relative_strength": 2.565275, "rate_of_change": -0.3612281736229541, "market_dynamics": -0.934464, "expectation": {"probability": 13.9241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 68.0, "low": 50.0, "close": 51.0, "volume": 1857368600}, "trend_line": 54.9, "activity_lines": {"activity_5": 51.4, "activity_10": 51.145455, "activity_20": 52.885714, "activity_30": 53.789247}, "trend_signal": 0, "fair_value": 53.025641, "relative_strength": 3.818306, "rate_of_change": -0.4833842871094573, "market_dynamics": -0.752012, "expectation": {"probability": 14.5127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 521795000}, "trend_line": 54.566667, "activity_lines": {"activity_5": 51.4, "activity_10": 51.036364, "activity_20": 52.571429, "activity_30": 53.537634}, "trend_signal": 0, "fair_value": 52.974359, "relative_strength": 6.396838, "rate_of_change": -0.6071639344262224, "market_dynamics": -0.623692, "expectation": {"probability": 11.5145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 116708800}, "trend_line": 54.2, "activity_lines": {"activity_5": 51.0, "activity_10": 50.836364, "activity_20": 52.190476, "activity_30": 53.243011}, "trend_signal": 0, "fair_value": 52.897436, "relative_strength": 4.16386, "rate_of_change": -0.6719615108615662, "market_dynamics": -0.532948, "expectation": {"probability": 13.3619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3186100}, "trend_line": 54.1, "activity_lines": {"activity_5": 50.6, "activity_10": 50.709091, "activity_20": 51.842857, "activity_30": 52.972043}, "trend_signal": 0, "fair_value": 52.833333, "relative_strength": 7.855533, "rate_of_change": -0.1845018450184528, "market_dynamics": -0.687079, "expectation": {"probability": 10.5033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1346500}, "trend_line": 53.9, "activity_lines": {"activity_5": 50.2, "activity_10": 50.6, "activity_20": 51.52381, "activity_30": 52.707527}, "trend_signal": 0, "fair_value": 52.775641, "relative_strength": 17.292521, "rate_of_change": -0.36968576709797196, "market_dynamics": -0.768335, "expectation": {"probability": 10.4842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1185500}, "trend_line": 53.733333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.490909, "activity_20": 51.233333, "activity_30": 52.455914}, "trend_signal": 0, "fair_value": 52.717949, "relative_strength": 17.566426, "rate_of_change": -0.30921521335806457, "market_dynamics": -0.782453, "expectation": {"probability": 10.4651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b2cdad6-b637-40d2-bb2f-52d943bfd38a/", "share_image": "https://sharemaestro.com/terminal/9b2cdad6-b637-40d2-bb2f-52d943bfd38a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}