{"ticker": {"uuid": "9b2dfa65-47c7-41f1-9e65-b5ba0cf8b335", "symbol": "TSPA", "name": "T ROWE PRICE EXCHANGE TRD FDS INC US EQUITY RESEARCH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSPA rose 14.93%, moving from 41.54 to 47.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 62.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.74"}, {"label": "12-Week Change", "value": "14.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.4, "high": 47.85, "low": 47.2999, "close": 47.74, "volume": 2860624}, "trend_line": 43.377187, "activity_lines": {"activity_5": 47.095333, "activity_10": 46.052364, "activity_20": 44.494736, "activity_30": 43.99225}, "trend_signal": 1, "fair_value": 35.448967, "relative_strength": 0.138863, "rate_of_change": 0.38683142067200604, "market_dynamics": 1.221899, "expectation": {"probability": 62.7484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.61647, "high": 25.774049, "low": 25.448451, "close": 25.6666, "volume": 7733}, "trend_line": 23.808497, "activity_lines": {"activity_5": 25.394887, "activity_10": 25.074965, "activity_20": 24.562969, "activity_30": 24.226793}, "trend_signal": 1, "fair_value": 24.405935, "relative_strength": 1.127464, "rate_of_change": 0.34863764226086064, "market_dynamics": 1.476729, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.705037, "high": 26.611115, "low": 25.705037, "close": 26.2932, "volume": 9220}, "trend_line": 23.91826, "activity_lines": {"activity_5": 25.757853, "activity_10": 25.339258, "activity_20": 24.758686, "activity_30": 24.387097}, "trend_signal": 1, "fair_value": 24.423909, "relative_strength": 0.94411, "rate_of_change": 0.4610244821418208, "market_dynamics": 1.576653, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.148292, "high": 26.246779, "low": 25.964416, "close": 25.9785, "volume": 41866}, "trend_line": 24.00394, "activity_lines": {"activity_5": 25.899133, "activity_10": 25.50834, "activity_20": 24.912666, "activity_30": 24.520015}, "trend_signal": 1, "fair_value": 24.438575, "relative_strength": 1.144934, "rate_of_change": 0.3582200377452205, "market_dynamics": 1.74555, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.951335, "high": 26.630895, "low": 25.850189, "close": 26.6306, "volume": 6161}, "trend_line": 24.101567, "activity_lines": {"activity_5": 26.19262, "activity_10": 25.767987, "activity_20": 25.120272, "activity_30": 24.689477}, "trend_signal": 1, "fair_value": 24.459061, "relative_strength": 1.294413, "rate_of_change": 0.4067123980479839, "market_dynamics": 1.739538, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.581623, "high": 26.615305, "low": 26.276215, "close": 26.3032, "volume": 3320}, "trend_line": 24.215123, "activity_lines": {"activity_5": 26.281793, "activity_10": 25.928802, "activity_20": 25.283997, "activity_30": 24.831518}, "trend_signal": 1, "fair_value": 24.476136, "relative_strength": 1.104, "rate_of_change": 0.4711560870710153, "market_dynamics": 1.720797, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.246715, "high": 27.066322, "low": 26.246715, "close": 26.9701, "volume": 28557}, "trend_line": 24.365427, "activity_lines": {"activity_5": 26.54702, "activity_10": 26.181938, "activity_20": 25.499748, "activity_30": 25.009259}, "trend_signal": 1, "fair_value": 24.499017, "relative_strength": 1.160204, "rate_of_change": 0.6207030210005624, "market_dynamics": 1.766843, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.024826, "high": 27.428623, "low": 27.024826, "close": 27.1502, "volume": 37052}, "trend_line": 24.523557, "activity_lines": {"activity_5": 26.78538, "activity_10": 26.423845, "activity_20": 25.71525, "activity_30": 25.188922}, "trend_signal": 1, "fair_value": 24.523118, "relative_strength": 1.156509, "rate_of_change": 0.6489933461867912, "market_dynamics": 1.716145, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.23158, "high": 27.531965, "low": 27.189723, "close": 27.4711, "volume": 27839}, "trend_line": 24.6935, "activity_lines": {"activity_5": 27.073573, "activity_10": 26.676665, "activity_20": 25.945375, "activity_30": 25.379086}, "trend_signal": 1, "fair_value": 24.549677, "relative_strength": 1.263382, "rate_of_change": 0.6929785919717925, "market_dynamics": 1.75191, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.517206, "high": 27.517206, "low": 26.8798, "close": 26.8798, "volume": 25717}, "trend_line": 24.833553, "activity_lines": {"activity_5": 27.06516, "activity_10": 26.777067, "activity_20": 26.096426, "activity_30": 25.520137}, "trend_signal": 1, "fair_value": 24.570481, "relative_strength": 1.301144, "rate_of_change": 0.5671654483973443, "market_dynamics": 1.736612, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.966007, "high": 27.126442, "low": 26.7907, "close": 26.7907, "volume": 13104}, "trend_line": 24.94826, "activity_lines": {"activity_5": 27.010433, "activity_10": 26.83078, "activity_20": 26.220974, "activity_30": 25.646405}, "trend_signal": 1, "fair_value": 24.590129, "relative_strength": 1.200614, "rate_of_change": 0.4619032967211852, "market_dynamics": 1.516966, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.788425, "high": 26.951126, "low": 26.246748, "close": 26.2824, "volume": 42559}, "trend_line": 25.05044, "activity_lines": {"activity_5": 26.753773, "activity_10": 26.770598, "activity_20": 26.280971, "activity_30": 25.732478}, "trend_signal": 1, "fair_value": 24.604974, "relative_strength": 1.332659, "rate_of_change": 0.4095676411901954, "market_dynamics": 1.173193, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.404369, "high": 26.69983, "low": 26.323117, "close": 26.5065, "volume": 37820}, "trend_line": 25.139913, "activity_lines": {"activity_5": 26.61766, "activity_10": 26.739965, "activity_20": 26.352325, "activity_30": 25.826418}, "trend_signal": 1, "fair_value": 24.621509, "relative_strength": 1.359552, "rate_of_change": 0.35717137104179286, "market_dynamics": 0.771718, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.611164, "high": 27.379362, "low": 26.561921, "close": 27.2207, "volume": 49183}, "trend_line": 25.240663, "activity_lines": {"activity_5": 26.762527, "activity_10": 26.835309, "activity_20": 26.480732, "activity_30": 25.960662}, "trend_signal": 1, "fair_value": 24.643916, "relative_strength": 1.462606, "rate_of_change": 0.40075715456931554, "market_dynamics": 0.564945, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.185964, "high": 27.202116, "low": 26.837714, "close": 26.9037, "volume": 6407}, "trend_line": 25.338677, "activity_lines": {"activity_5": 26.81842, "activity_10": 26.850431, "activity_20": 26.5657, "activity_30": 26.067955}, "trend_signal": 1, "fair_value": 24.66323, "relative_strength": 1.521973, "rate_of_change": 0.3883178504463181, "market_dynamics": 0.207348, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.0741, "high": 27.23158, "low": 26.847482, "close": 26.8593, "volume": 10253}, "trend_line": 25.437627, "activity_lines": {"activity_5": 26.85792, "activity_10": 26.852515, "activity_20": 26.634845, "activity_30": 26.166059}, "trend_signal": 1, "fair_value": 24.681841, "relative_strength": 1.44825, "rate_of_change": 0.3905097334008344, "market_dynamics": -0.065284, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.847554, "high": 26.918268, "low": 26.109, "close": 26.109, "volume": 14963}, "trend_line": 25.530727, "activity_lines": {"activity_5": 26.642747, "activity_10": 26.708069, "activity_20": 26.622307, "activity_30": 26.209374}, "trend_signal": 1, "fair_value": 24.693834, "relative_strength": 1.53696, "rate_of_change": 0.3659932587265303, "market_dynamics": -0.361994, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.158104, "high": 26.207347, "low": 25.804831, "close": 25.9045, "volume": 11069}, "trend_line": 25.600787, "activity_lines": {"activity_5": 26.370967, "activity_10": 26.542098, "activity_20": 26.582876, "activity_30": 26.233488}, "trend_signal": 1, "fair_value": 24.703923, "relative_strength": 1.400157, "rate_of_change": 0.27441443402689464, "market_dynamics": -0.793245, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.90205, "high": 26.118721, "low": 25.46467, "close": 26.055, "volume": 15016}, "trend_line": 25.712897, "activity_lines": {"activity_5": 26.189487, "activity_10": 26.42614, "activity_20": 26.551287, "activity_30": 26.262792}, "trend_signal": 1, "fair_value": 24.715088, "relative_strength": 1.460723, "rate_of_change": 0.4379162249973068, "market_dynamics": -0.953763, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.990661, "high": 26.532339, "low": 25.980813, "close": 26.1769, "volume": 41201}, "trend_line": 25.815587, "activity_lines": {"activity_5": 26.126353, "activity_10": 26.358093, "activity_20": 26.52629, "activity_30": 26.292728}, "trend_signal": 1, "fair_value": 24.72707, "relative_strength": 1.426297, "rate_of_change": 0.3993715682834145, "market_dynamics": -0.962409, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.325499, "high": 26.502775, "low": 25.577, "close": 25.577, "volume": 10742}, "trend_line": 25.888117, "activity_lines": {"activity_5": 25.911707, "activity_10": 26.193753, "activity_20": 26.43952, "activity_30": 26.277335}, "trend_signal": 1, "fair_value": 24.73398, "relative_strength": 1.476705, "rate_of_change": 0.2809542932337755, "market_dynamics": -1.028919, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.606611, "high": 25.75641, "low": 24.927051, "close": 24.9369, "volume": 52304}, "trend_line": 25.913173, "activity_lines": {"activity_5": 25.56918, "activity_10": 25.935098, "activity_20": 26.291944, "activity_30": 26.215966}, "trend_signal": 0, "fair_value": 24.735617, "relative_strength": 1.420563, "rate_of_change": 0.09678571832783087, "market_dynamics": -0.964012, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.202756, "high": 26.43778, "low": 25.188377, "close": 26.3974, "volume": 157697}, "trend_line": 25.9863, "activity_lines": {"activity_5": 25.791627, "activity_10": 25.966453, "activity_20": 26.286938, "activity_30": 26.247207}, "trend_signal": 0, "fair_value": 24.748911, "relative_strength": 1.375207, "rate_of_change": 0.28220009954010455, "market_dynamics": -0.763709, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.502842, "high": 26.827849, "low": 26.394506, "close": 26.818, "volume": 117135}, "trend_line": 26.065613, "activity_lines": {"activity_5": 26.121413, "activity_10": 26.076264, "activity_20": 26.321493, "activity_30": 26.300865}, "trend_signal": 1, "fair_value": 24.765333, "relative_strength": 1.549271, "rate_of_change": 0.30521082262576466, "market_dynamics": -0.579067, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.729317, "high": 27.487665, "low": 26.729021, "close": 27.4203, "volume": 807910}, "trend_line": 26.163997, "activity_lines": {"activity_5": 26.6011, "activity_10": 26.302905, "activity_20": 26.409412, "activity_30": 26.388264}, "trend_signal": 1, "fair_value": 24.786238, "relative_strength": 1.425767, "rate_of_change": 0.37744748224413277, "market_dynamics": -0.069645, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.418727, "high": 27.783128, "low": 27.418727, "close": 27.7394, "volume": 38482}, "trend_line": 26.264913, "activity_lines": {"activity_5": 27.10426, "activity_10": 26.578173, "activity_20": 26.523961, "activity_30": 26.489903}, "trend_signal": 1, "fair_value": 24.809309, "relative_strength": 1.5305, "rate_of_change": 0.3857055938356879, "market_dynamics": 0.26125, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.605872, "high": 27.9165, "low": 27.605774, "close": 27.9165, "volume": 140933}, "trend_line": 26.37708, "activity_lines": {"activity_5": 27.522293, "activity_10": 26.869638, "activity_20": 26.648538, "activity_30": 26.596457}, "trend_signal": 1, "fair_value": 24.833396, "relative_strength": 1.279985, "rate_of_change": 0.42706023812071814, "market_dynamics": 0.498914, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.783185, "high": 27.990008, "low": 27.645303, "close": 27.971, "volume": 578780}, "trend_line": 26.4914, "activity_lines": {"activity_5": 27.759853, "activity_10": 27.138149, "activity_20": 26.773798, "activity_30": 26.699291}, "trend_signal": 1, "fair_value": 24.857532, "relative_strength": 1.182167, "rate_of_change": 0.43340657874184446, "market_dynamics": 0.726224, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.019545, "high": 28.856684, "low": 27.989999, "close": 28.7385, "volume": 268754}, "trend_line": 26.61598, "activity_lines": {"activity_5": 28.14834, "activity_10": 27.508633, "activity_20": 26.968245, "activity_30": 26.844265}, "trend_signal": 1, "fair_value": 24.887157, "relative_strength": 1.467829, "rate_of_change": 0.4702658221158629, "market_dynamics": 0.812142, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.996859, "high": 29.160041, "low": 28.660409, "close": 28.9573, "volume": 138273}, "trend_line": 26.741127, "activity_lines": {"activity_5": 28.481727, "activity_10": 27.870107, "activity_20": 27.177495, "activity_30": 26.995318}, "trend_signal": 1, "fair_value": 24.917992, "relative_strength": 1.252205, "rate_of_change": 0.47019497309510433, "market_dynamics": 0.940016, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.026451, "high": 29.194577, "low": 28.957223, "close": 29.0759, "volume": 39487}, "trend_line": 26.856673, "activity_lines": {"activity_5": 28.75218, "activity_10": 28.202593, "activity_20": 27.388148, "activity_30": 27.145948}, "trend_signal": 1, "fair_value": 24.949254, "relative_strength": 1.254576, "rate_of_change": 0.43209098853612987, "market_dynamics": 1.000964, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.917661, "high": 28.917661, "low": 28.58141, "close": 28.6361, "volume": 66898}, "trend_line": 26.955657, "activity_lines": {"activity_5": 28.786933, "activity_10": 28.391498, "activity_20": 27.546032, "activity_30": 27.26075}, "trend_signal": 1, "fair_value": 24.976768, "relative_strength": 1.237789, "rate_of_change": 0.3685638947162143, "market_dynamics": 0.912021, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.690272, "high": 29.333108, "low": 28.690272, "close": 29.2441, "volume": 837156}, "trend_line": 27.05402, "activity_lines": {"activity_5": 28.97638, "activity_10": 28.623691, "activity_20": 27.750614, "activity_30": 27.408391}, "trend_signal": 1, "fair_value": 25.008378, "relative_strength": 1.427326, "rate_of_change": 0.3649067058539981, "market_dynamics": 0.98931, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.16491, "high": 29.590169, "low": 28.828658, "close": 29.5605, "volume": 272523}, "trend_line": 27.17342, "activity_lines": {"activity_5": 29.18642, "activity_10": 28.861653, "activity_20": 27.972292, "activity_30": 27.5701}, "trend_signal": 1, "fair_value": 25.041849, "relative_strength": 1.247047, "rate_of_change": 0.4413392168705384, "market_dynamics": 0.997622, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.728694, "high": 30.015399, "low": 29.639686, "close": 29.9166, "volume": 74440}, "trend_line": 27.282953, "activity_lines": {"activity_5": 29.46036, "activity_10": 29.114496, "activity_20": 28.216743, "activity_30": 27.747079}, "trend_signal": 1, "fair_value": 25.077431, "relative_strength": 1.363158, "rate_of_change": 0.4030887536423423, "market_dynamics": 1.022544, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.985791, "high": 30.48028, "low": 29.745272, "close": 30.4605, "volume": 458951}, "trend_line": 27.42153, "activity_lines": {"activity_5": 29.851647, "activity_10": 29.420844, "activity_20": 28.498647, "activity_30": 27.952082}, "trend_signal": 1, "fair_value": 25.116439, "relative_strength": 1.691408, "rate_of_change": 0.5079252234902927, "market_dynamics": 1.258478, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.430802, "high": 30.9154, "low": 30.223018, "close": 30.9154, "volume": 151209}, "trend_line": 27.55304, "activity_lines": {"activity_5": 30.30226, "activity_10": 29.760425, "activity_20": 28.806726, "activity_30": 28.177493}, "trend_signal": 1, "fair_value": 25.158158, "relative_strength": 1.733099, "rate_of_change": 0.47958666055467614, "market_dynamics": 1.283221, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.954977, "high": 31.013722, "low": 30.265364, "close": 30.8363, "volume": 75480}, "trend_line": 27.67591, "activity_lines": {"activity_5": 30.574553, "activity_10": 30.0311, "activity_20": 29.084384, "activity_30": 28.389316}, "trend_signal": 1, "fair_value": 25.198716, "relative_strength": 1.745994, "rate_of_change": 0.4459399035460295, "market_dynamics": 1.413696, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.747364, "high": 31.498988, "low": 30.45067, "close": 31.3902, "volume": 186655}, "trend_line": 27.806547, "activity_lines": {"activity_5": 30.925333, "activity_10": 30.350387, "activity_20": 29.39131, "activity_30": 28.628948}, "trend_signal": 1, "fair_value": 25.242628, "relative_strength": 1.805382, "rate_of_change": 0.47202422612300776, "market_dynamics": 1.587849, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.42976, "high": 31.686894, "low": 31.170351, "close": 31.6864, "volume": 58390}, "trend_line": 27.966767, "activity_lines": {"activity_5": 31.252867, "activity_10": 30.675316, "activity_20": 29.70104, "activity_30": 28.879261}, "trend_signal": 1, "fair_value": 25.288006, "relative_strength": 1.699899, "rate_of_change": 0.5761952392003311, "market_dynamics": 1.579969, "expectation": {"probability": 61.4932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.726398, "high": 32.023091, "low": 31.187405, "close": 31.6275, "volume": 109510}, "trend_line": 28.127993, "activity_lines": {"activity_5": 31.44278, "activity_10": 30.939916, "activity_20": 29.978924, "activity_30": 29.115437}, "trend_signal": 1, "fair_value": 25.332338, "relative_strength": 1.667245, "rate_of_change": 0.576491376353939, "market_dynamics": 1.62418, "expectation": {"probability": 62.6469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.54842, "high": 31.914343, "low": 31.390184, "close": 31.5682, "volume": 133500}, "trend_line": 28.304187, "activity_lines": {"activity_5": 31.535127, "activity_10": 31.147342, "activity_20": 30.222349, "activity_30": 29.337386}, "trend_signal": 1, "fair_value": 25.375643, "relative_strength": 1.476495, "rate_of_change": 0.6264008953642688, "market_dynamics": 1.646712, "expectation": {"probability": 61.6555, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.854936, "high": 32.487881, "low": 31.67692, "close": 32.3247, "volume": 104388}, "trend_line": 28.498127, "activity_lines": {"activity_5": 31.83612, "activity_10": 31.439002, "activity_20": 30.506243, "activity_30": 29.596774}, "trend_signal": 1, "fair_value": 25.423568, "relative_strength": 1.574703, "rate_of_change": 0.6851989778049493, "market_dynamics": 1.595884, "expectation": {"probability": 60.2012, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.260494, "high": 32.45829, "low": 32.154377, "close": 32.4484, "volume": 108235}, "trend_line": 28.672383, "activity_lines": {"activity_5": 32.07912, "activity_10": 31.697142, "activity_20": 30.773694, "activity_30": 29.851631}, "trend_signal": 1, "fair_value": 25.471683, "relative_strength": 1.53374, "rate_of_change": 0.6114647464375457, "market_dynamics": 1.550612, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.477993, "high": 32.477993, "low": 31.795599, "close": 32.1813, "volume": 176810}, "trend_line": 28.848303, "activity_lines": {"activity_5": 32.16254, "activity_10": 31.854211, "activity_20": 30.988895, "activity_30": 30.078012}, "trend_signal": 1, "fair_value": 25.517327, "relative_strength": 1.533298, "rate_of_change": 0.6135520720408952, "market_dynamics": 1.474434, "expectation": {"probability": 61.814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.211049, "high": 32.250608, "low": 31.590761, "close": 31.677, "volume": 64245}, "trend_line": 29.008893, "activity_lines": {"activity_5": 32.044867, "activity_10": 31.878413, "activity_20": 31.133396, "activity_30": 30.260509}, "trend_signal": 1, "fair_value": 25.558946, "relative_strength": 1.36475, "rate_of_change": 0.5566705258191412, "market_dynamics": 1.191598, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.922323, "high": 31.922323, "low": 30.569302, "close": 30.6682, "volume": 217392}, "trend_line": 29.160867, "activity_lines": {"activity_5": 31.587627, "activity_10": 31.697078, "activity_20": 31.16307, "activity_30": 30.367561}, "trend_signal": 1, "fair_value": 25.593236, "relative_strength": 1.191878, "rate_of_change": 0.5238876230127056, "market_dynamics": 0.684304, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.865979, "high": 31.607415, "low": 30.704973, "close": 31.528, "volume": 286533}, "trend_line": 29.348317, "activity_lines": {"activity_5": 31.476987, "activity_10": 31.676565, "activity_20": 31.261527, "activity_30": 30.520279}, "trend_signal": 1, "fair_value": 25.632801, "relative_strength": 1.291823, "rate_of_change": 0.6428135350022408, "market_dynamics": 0.288133, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.647245, "high": 32.913135, "low": 31.0143, "close": 31.741, "volume": 1133680}, "trend_line": 29.53785, "activity_lines": {"activity_5": 31.49046, "activity_10": 31.682204, "activity_20": 31.363331, "activity_30": 30.674646}, "trend_signal": 1, "fair_value": 25.673253, "relative_strength": 1.317294, "rate_of_change": 0.6458053454990188, "market_dynamics": -0.03015, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.89456, "high": 32.458277, "low": 31.88467, "close": 32.3396, "volume": 156736}, "trend_line": 29.743273, "activity_lines": {"activity_5": 31.750627, "activity_10": 31.7903, "activity_20": 31.507847, "activity_30": 30.855404}, "trend_signal": 1, "fair_value": 25.717111, "relative_strength": 1.28451, "rate_of_change": 0.6954568460466815, "market_dynamics": -0.218152, "expectation": {"probability": 62.7893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.363029, "high": 33.002206, "low": 32.265417, "close": 32.8143, "volume": 233312}, "trend_line": 29.984517, "activity_lines": {"activity_5": 32.158473, "activity_10": 31.972829, "activity_20": 31.681467, "activity_30": 31.053535}, "trend_signal": 1, "fair_value": 25.763497, "relative_strength": 1.056015, "rate_of_change": 0.8110876029010049, "market_dynamics": -0.100365, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.814312, "high": 33.140675, "low": 32.606627, "close": 32.9231, "volume": 10005737}, "trend_line": 30.250723, "activity_lines": {"activity_5": 32.526767, "activity_10": 32.153562, "activity_20": 31.847646, "activity_30": 31.243121}, "trend_signal": 1, "fair_value": 25.809988, "relative_strength": 1.351477, "rate_of_change": 0.8878115328654466, "market_dynamics": 0.064403, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.012044, "high": 33.012044, "low": 32.230555, "close": 32.7648, "volume": 573663}, "trend_line": 30.46297, "activity_lines": {"activity_5": 32.691967, "activity_10": 32.280878, "activity_20": 31.978335, "activity_30": 31.405319}, "trend_signal": 1, "fair_value": 25.854858, "relative_strength": 1.215309, "rate_of_change": 0.7016262057604303, "market_dynamics": -0.015053, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.863737, "high": 33.338447, "low": 32.507705, "close": 33.1901, "volume": 984055}, "trend_line": 30.675373, "activity_lines": {"activity_5": 32.91648, "activity_10": 32.47752, "activity_20": 32.132764, "activity_30": 31.581263}, "trend_signal": 1, "fair_value": 25.901879, "relative_strength": 1.204184, "rate_of_change": 0.6972498085380444, "market_dynamics": 0.056844, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.135511, "high": 33.862608, "low": 33.075975, "close": 33.7736, "volume": 480582}, "trend_line": 30.88715, "activity_lines": {"activity_5": 33.238887, "activity_10": 32.766767, "activity_20": 32.32548, "activity_30": 31.781149}, "trend_signal": 1, "fair_value": 25.964833, "relative_strength": 1.264077, "rate_of_change": 0.6903811731971372, "market_dynamics": 0.146348, "expectation": {"probability": 60.9641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.793414, "high": 34.297794, "low": 33.744064, "close": 34.0011, "volume": 262086}, "trend_line": 31.095873, "activity_lines": {"activity_5": 33.541527, "activity_10": 33.068427, "activity_20": 32.521496, "activity_30": 31.982049}, "trend_signal": 1, "fair_value": 26.02536, "relative_strength": 1.243502, "rate_of_change": 0.6757599843300617, "market_dynamics": 0.125265, "expectation": {"probability": 61.5277, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.00101, "high": 34.391656, "low": 33.890245, "close": 34.0109, "volume": 944782}, "trend_line": 31.29902, "activity_lines": {"activity_5": 33.768313, "activity_10": 33.329613, "activity_20": 32.701586, "activity_30": 32.170115}, "trend_signal": 1, "fair_value": 26.083266, "relative_strength": 1.276952, "rate_of_change": 0.6532924803236678, "market_dynamics": 0.290563, "expectation": {"probability": 62.0753, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.099934, "high": 34.742769, "low": 33.968796, "close": 34.7131, "volume": 250134}, "trend_line": 31.523757, "activity_lines": {"activity_5": 34.156647, "activity_10": 33.657695, "activity_20": 32.933811, "activity_30": 32.390378}, "trend_signal": 1, "fair_value": 26.145216, "relative_strength": 1.370196, "rate_of_change": 0.7180320661797113, "market_dynamics": 0.500163, "expectation": {"probability": 62.6075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.752664, "high": 35.158144, "low": 34.643876, "close": 34.9109, "volume": 667209}, "trend_line": 31.729503, "activity_lines": {"activity_5": 34.481027, "activity_10": 33.963829, "activity_20": 33.166413, "activity_30": 32.608903}, "trend_signal": 1, "fair_value": 26.209763, "relative_strength": 0.927681, "rate_of_change": 0.652669667514571, "market_dynamics": 0.708191, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.118588, "high": 35.237265, "low": 34.050492, "close": 34.1395, "volume": 496581}, "trend_line": 31.902243, "activity_lines": {"activity_5": 34.433553, "activity_10": 34.072075, "activity_20": 33.308784, "activity_30": 32.764387}, "trend_signal": 1, "fair_value": 26.266285, "relative_strength": 0.634465, "rate_of_change": 0.5444144523789025, "market_dynamics": 0.756477, "expectation": {"probability": 63.4606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.376866, "high": 34.683449, "low": 33.377999, "close": 33.7637, "volume": 320263}, "trend_line": 32.058503, "activity_lines": {"activity_5": 34.23642, "activity_10": 34.079267, "activity_20": 33.403682, "activity_30": 32.884481}, "trend_signal": 1, "fair_value": 26.321163, "relative_strength": 0.325751, "rate_of_change": 0.4898088200256113, "market_dynamics": 0.756713, "expectation": {"probability": 62.6921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.971401, "high": 34.47578, "low": 32.814791, "close": 33.1011, "volume": 456711}, "trend_line": 32.207337, "activity_lines": {"activity_5": 33.834247, "activity_10": 33.948725, "activity_20": 33.425304, "activity_30": 32.951745}, "trend_signal": 1, "fair_value": 26.370382, "relative_strength": 0.452144, "rate_of_change": 0.4642574857597087, "market_dynamics": 0.414127, "expectation": {"probability": 61.7998, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.70667, "high": 33.229698, "low": 31.59541, "close": 33.1308, "volume": 476758}, "trend_line": 32.336893, "activity_lines": {"activity_5": 33.502627, "activity_10": 33.820347, "activity_20": 33.442454, "activity_30": 33.011324}, "trend_signal": 1, "fair_value": 26.418578, "relative_strength": 0.487843, "rate_of_change": 0.40225616914556106, "market_dynamics": -0.070557, "expectation": {"probability": 64.4477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.200008, "high": 34.495569, "low": 33.051661, "close": 34.4659, "volume": 305611}, "trend_line": 32.500407, "activity_lines": {"activity_5": 33.721527, "activity_10": 33.92806, "activity_20": 33.582919, "activity_30": 33.148679}, "trend_signal": 1, "fair_value": 26.475801, "relative_strength": 0.481569, "rate_of_change": 0.5056577327945491, "market_dynamics": -0.283136, "expectation": {"probability": 64.8121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.50548, "high": 35.009859, "low": 34.436251, "close": 34.9703, "volume": 290101}, "trend_line": 32.668863, "activity_lines": {"activity_5": 34.138227, "activity_10": 34.104285, "activity_20": 33.761814, "activity_30": 33.308027}, "trend_signal": 1, "fair_value": 26.53381, "relative_strength": 0.498928, "rate_of_change": 0.5183196628891418, "market_dynamics": -0.393617, "expectation": {"probability": 65.3365, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.01968, "high": 35.069128, "low": 34.505411, "close": 34.9999, "volume": 3152258}, "trend_line": 32.820177, "activity_lines": {"activity_5": 34.509407, "activity_10": 34.264135, "activity_20": 33.930247, "activity_30": 33.458416}, "trend_signal": 1, "fair_value": 26.591354, "relative_strength": 0.278986, "rate_of_change": 0.4631749810209167, "market_dynamics": -0.117221, "expectation": {"probability": 65.8456, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.861461, "high": 34.89113, "low": 33.516451, "close": 33.5659, "volume": 394401}, "trend_line": 32.908527, "activity_lines": {"activity_5": 34.320173, "activity_10": 34.145096, "activity_20": 33.946286, "activity_30": 33.506528}, "trend_signal": 1, "fair_value": 26.642366, "relative_strength": 0.293324, "rate_of_change": 0.2691941606530592, "market_dynamics": -0.19205, "expectation": {"probability": 62.7093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.823015, "high": 34.95035, "low": 33.526322, "close": 34.901, "volume": 354621}, "trend_line": 33.044017, "activity_lines": {"activity_5": 34.544987, "activity_10": 34.276895, "activity_20": 34.075678, "activity_30": 33.635074}, "trend_signal": 1, "fair_value": 26.702843, "relative_strength": 0.237707, "rate_of_change": 0.4117169996700163, "market_dynamics": -0.274214, "expectation": {"probability": 65.3935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.871312, "high": 35.573485, "low": 34.772414, "close": 35.3658, "volume": 640268}, "trend_line": 33.176537, "activity_lines": {"activity_5": 34.80672, "activity_10": 34.489785, "activity_20": 34.233275, "activity_30": 33.784867}, "trend_signal": 1, "fair_value": 26.765356, "relative_strength": 0.126248, "rate_of_change": 0.4010408298724899, "market_dynamics": -0.336115, "expectation": {"probability": 65.8026, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.405443, "high": 35.771365, "low": 35.346104, "close": 35.5439, "volume": 907879}, "trend_line": 33.30512, "activity_lines": {"activity_5": 35.067827, "activity_10": 34.726787, "activity_20": 34.390573, "activity_30": 33.9376}, "trend_signal": 1, "fair_value": 26.832158, "relative_strength": 0.039407, "rate_of_change": 0.3875720965090449, "market_dynamics": -0.489321, "expectation": {"probability": 66.278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.474605, "high": 35.711959, "low": 35.207581, "close": 35.6724, "volume": 269234}, "trend_line": 33.43995, "activity_lines": {"activity_5": 35.333527, "activity_10": 34.961618, "activity_20": 34.544851, "activity_30": 34.090328}, "trend_signal": 1, "fair_value": 26.898338, "relative_strength": 0.112409, "rate_of_change": 0.40483265035526333, "market_dynamics": -0.233431, "expectation": {"probability": 66.7404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.573552, "high": 36.12738, "low": 35.280517, "close": 36.1076, "volume": 522747}, "trend_line": 33.591263, "activity_lines": {"activity_5": 35.69946, "activity_10": 35.240873, "activity_20": 34.726966, "activity_30": 34.262434}, "trend_signal": 1, "fair_value": 26.964408, "relative_strength": 0.154681, "rate_of_change": 0.452491705280644, "market_dynamics": -0.042628, "expectation": {"probability": 67.1902, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.226264, "high": 36.513067, "low": 36.014721, "close": 36.3845, "volume": 357636}, "trend_line": 33.72659, "activity_lines": {"activity_5": 35.988247, "activity_10": 35.515809, "activity_20": 34.920289, "activity_30": 34.442643}, "trend_signal": 1, "fair_value": 27.029335, "relative_strength": 0.036467, "rate_of_change": 0.40286368511956144, "market_dynamics": 0.132532, "expectation": {"probability": 64.1625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.335083, "high": 36.414202, "low": 35.765728, "close": 36.0285, "volume": 442941}, "trend_line": 33.845927, "activity_lines": {"activity_5": 36.059467, "activity_10": 35.66686, "activity_20": 35.06247, "activity_30": 34.591153}, "trend_signal": 1, "fair_value": 27.090243, "relative_strength": -0.013788, "rate_of_change": 0.3538365426211235, "market_dynamics": 0.268174, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.285645, "high": 36.325204, "low": 35.425233, "close": 35.5538, "volume": 330844}, "trend_line": 33.958343, "activity_lines": {"activity_5": 35.928273, "activity_10": 35.703191, "activity_20": 35.145925, "activity_30": 34.701338}, "trend_signal": 1, "fair_value": 27.144842, "relative_strength": 0.029142, "rate_of_change": 0.33214040791376775, "market_dynamics": 0.3249, "expectation": {"probability": 63.3212, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.573547, "high": 37.343818, "low": 35.385641, "close": 37.2647, "volume": 429067}, "trend_line": 34.1446, "activity_lines": {"activity_5": 36.36672, "activity_10": 36.039985, "activity_20": 35.383846, "activity_30": 34.914652}, "trend_signal": 1, "fair_value": 27.21038, "relative_strength": 0.065513, "rate_of_change": 0.5484867150319958, "market_dynamics": 0.596653, "expectation": {"probability": 63.2676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.363549, "high": 37.422887, "low": 36.325222, "close": 36.4438, "volume": 560025}, "trend_line": 34.33712, "activity_lines": {"activity_5": 36.42538, "activity_10": 36.186347, "activity_20": 35.528045, "activity_30": 35.062987}, "trend_signal": 1, "fair_value": 27.27012, "relative_strength": -0.077922, "rate_of_change": 0.5638373271322605, "market_dynamics": 0.671348, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.493303, "high": 37.116359, "low": 36.374724, "close": 37.0768, "volume": 1341583}, "trend_line": 34.52208, "activity_lines": {"activity_5": 36.672627, "activity_10": 36.395475, "activity_20": 35.720944, "activity_30": 35.239741}, "trend_signal": 1, "fair_value": 27.337974, "relative_strength": -0.024165, "rate_of_change": 0.5386590372168772, "market_dynamics": 0.819558, "expectation": {"probability": 62.6407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.323984, "high": 37.531669, "low": 37.047071, "close": 37.502, "volume": 635120}, "trend_line": 34.714113, "activity_lines": {"activity_5": 37.015453, "activity_10": 36.642351, "activity_20": 35.943083, "activity_30": 35.431994}, "trend_signal": 1, "fair_value": 27.410698, "relative_strength": -0.077852, "rate_of_change": 0.5562613840185615, "market_dynamics": 1.033464, "expectation": {"probability": 63.0565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.472411, "high": 38.046018, "low": 37.472411, "close": 37.9669, "volume": 1133114}, "trend_line": 34.90169, "activity_lines": {"activity_5": 37.415013, "activity_10": 36.934915, "activity_20": 36.19716, "activity_30": 35.641851}, "trend_signal": 1, "fair_value": 27.480212, "relative_strength": 0.258752, "rate_of_change": 0.5403479558875797, "market_dynamics": 1.123646, "expectation": {"probability": 63.5256, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.937165, "high": 37.956944, "low": 37.511905, "close": 37.7097, "volume": 1438631}, "trend_line": 35.06487, "activity_lines": {"activity_5": 37.567967, "activity_10": 37.13666, "activity_20": 36.408516, "activity_30": 35.823013}, "trend_signal": 1, "fair_value": 27.550897, "relative_strength": 0.154349, "rate_of_change": 0.46754182963632135, "market_dynamics": 1.402125, "expectation": {"probability": 63.4498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.858101, "high": 37.972823, "low": 36.453752, "close": 36.9878, "volume": 903441}, "trend_line": 35.20036, "activity_lines": {"activity_5": 37.45062, "activity_10": 37.170109, "activity_20": 36.532329, "activity_30": 35.947073}, "trend_signal": 1, "fair_value": 27.61283, "relative_strength": 0.05463, "rate_of_change": 0.38639812439060617, "market_dynamics": 1.272279, "expectation": {"probability": 62.8292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.100292, "high": 37.786046, "low": 36.881646, "close": 37.309, "volume": 388567}, "trend_line": 35.351833, "activity_lines": {"activity_5": 37.404073, "activity_10": 37.245955, "activity_20": 36.668224, "activity_30": 36.083114}, "trend_signal": 1, "fair_value": 27.675591, "relative_strength": 0.24576, "rate_of_change": 0.43031662176181074, "market_dynamics": 1.060335, "expectation": {"probability": 62.9021, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.971046, "high": 37.186711, "low": 36.444308, "close": 37.14, "volume": 654942}, "trend_line": 35.483497, "activity_lines": {"activity_5": 37.285713, "activity_10": 37.274264, "activity_20": 36.768128, "activity_30": 36.19848}, "trend_signal": 1, "fair_value": 27.740244, "relative_strength": 0.284134, "rate_of_change": 0.3724389623587571, "market_dynamics": 0.601437, "expectation": {"probability": 62.6519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.477946, "high": 37.656839, "low": 36.339992, "close": 36.4841, "volume": 1161071}, "trend_line": 35.573847, "activity_lines": {"activity_5": 36.972853, "activity_10": 37.163109, "activity_20": 36.792831, "activity_30": 36.263035}, "trend_signal": 1, "fair_value": 27.801319, "relative_strength": 0.435876, "rate_of_change": 0.2546254107930817, "market_dynamics": -0.037474, "expectation": {"probability": 63.4291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.126293, "high": 37.587246, "low": 36.086539, "close": 37.4978, "volume": 1249518}, "trend_line": 35.690403, "activity_lines": {"activity_5": 37.096747, "activity_10": 37.219349, "activity_20": 36.906869, "activity_30": 36.387161}, "trend_signal": 1, "fair_value": 27.878301, "relative_strength": 0.253051, "rate_of_change": 0.32764519395386943, "market_dynamics": -0.217192, "expectation": {"probability": 65.8669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.6966, "high": 38.367744, "low": 37.587277, "close": 38.2134, "volume": 577703}, "trend_line": 35.830487, "activity_lines": {"activity_5": 37.4733, "activity_10": 37.40146, "activity_20": 37.077164, "activity_30": 36.549935}, "trend_signal": 1, "fair_value": 27.958913, "relative_strength": 0.399041, "rate_of_change": 0.392497669471523, "market_dynamics": -0.291715, "expectation": {"probability": 65.9985, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.3289, "high": 38.312808, "low": 37.3289, "close": 37.7165, "volume": 1666923}, "trend_line": 35.9306, "activity_lines": {"activity_5": 37.602513, "activity_10": 37.461051, "activity_20": 37.178004, "activity_30": 36.671613}, "trend_signal": 1, "fair_value": 28.032865, "relative_strength": 0.098046, "rate_of_change": 0.279407310316492, "market_dynamics": -0.206371, "expectation": {"probability": 64.0246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.199677, "high": 38.273031, "low": 37.010846, "close": 37.6966, "volume": 3485356}, "trend_line": 36.023457, "activity_lines": {"activity_5": 37.697927, "activity_10": 37.505393, "activity_20": 37.263542, "activity_30": 36.785549}, "trend_signal": 1, "fair_value": 28.109742, "relative_strength": 0.211662, "rate_of_change": 0.25843431504066783, "market_dynamics": 0.035678, "expectation": {"probability": 62.3695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.885438, "high": 38.471808, "low": 37.567407, "close": 38.2631, "volume": 1278548}, "trend_line": 36.16091, "activity_lines": {"activity_5": 37.945067, "activity_10": 37.649196, "activity_20": 37.391934, "activity_30": 36.930042}, "trend_signal": 1, "fair_value": 28.193044, "relative_strength": 0.220642, "rate_of_change": 0.3815652673201262, "market_dynamics": 0.032957, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.322755, "high": 38.412201, "low": 37.492892, "close": 37.5078, "volume": 877464}, "trend_line": 36.285713, "activity_lines": {"activity_5": 37.82184, "activity_10": 37.650287, "activity_20": 37.435443, "activity_30": 37.016938}, "trend_signal": 1, "fair_value": 28.27032, "relative_strength": -0.156898, "rate_of_change": 0.34513235424661604, "market_dynamics": -0.102902, "expectation": {"probability": 63.7898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.646861, "high": 37.666738, "low": 36.374739, "close": 37.14, "volume": 1226690}, "trend_line": 36.420343, "activity_lines": {"activity_5": 37.575347, "activity_10": 37.588176, "activity_20": 37.435184, "activity_30": 37.072053}, "trend_signal": 1, "fair_value": 28.348488, "relative_strength": -0.175404, "rate_of_change": 0.37102757220176813, "market_dynamics": -0.393461, "expectation": {"probability": 63.3014, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.259284, "high": 37.269223, "low": 35.240485, "close": 35.8679, "volume": 2258837}, "trend_line": 36.51158, "activity_lines": {"activity_5": 36.97638, "activity_10": 37.292007, "activity_20": 37.308857, "activity_30": 37.036412}, "trend_signal": 1, "fair_value": 28.42269, "relative_strength": -0.528185, "rate_of_change": 0.2505110948570681, "market_dynamics": -0.732945, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.261692, "high": 35.430646, "low": 34.23803, "close": 35.0828, "volume": 1821038}, "trend_line": 36.532143, "activity_lines": {"activity_5": 36.238953, "activity_10": 36.879295, "activity_20": 37.110218, "activity_30": 36.944232}, "trend_signal": 0, "fair_value": 28.481926, "relative_strength": -0.433556, "rate_of_change": 0.05631911848239837, "market_dynamics": -1.00003, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.062931, "high": 35.569793, "low": 34.825004, "close": 35.2617, "volume": 1155223}, "trend_line": 36.541857, "activity_lines": {"activity_5": 35.735413, "activity_10": 36.536513, "activity_20": 36.93312, "activity_30": 36.862268}, "trend_signal": 0, "fair_value": 28.539669, "relative_strength": -0.424159, "rate_of_change": 0.02659028242608829, "market_dynamics": -1.179445, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.758585, "high": 36.076615, "low": 34.705108, "close": 34.7548, "volume": 2494483}, "trend_line": 36.533687, "activity_lines": {"activity_5": 35.263, "activity_10": 36.123793, "activity_20": 36.709137, "activity_30": 36.746974}, "trend_signal": 0, "fair_value": 28.593735, "relative_strength": -0.377661, "rate_of_change": -0.022357922313580803, "market_dynamics": -1.197571, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.337368, "high": 35.48029, "low": 31.564539, "close": 31.6838, "volume": 1365486}, "trend_line": 36.47095, "activity_lines": {"activity_5": 33.950453, "activity_10": 35.202582, "activity_20": 36.20463, "activity_30": 36.434078}, "trend_signal": 0, "fair_value": 28.630617, "relative_strength": -0.120333, "rate_of_change": -0.1717237025652475, "market_dynamics": -1.276515, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.550873, "high": 34.086088, "low": 30.093703, "close": 33.3734, "volume": 2087015}, "trend_line": 36.42003, "activity_lines": {"activity_5": 33.564853, "activity_10": 34.707291, "activity_20": 35.883704, "activity_30": 36.234236}, "trend_signal": 0, "fair_value": 28.681803, "relative_strength": -0.432233, "rate_of_change": -0.1396179699185378, "market_dynamics": -1.27401, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.959699, "high": 33.959699, "low": 32.508685, "close": 32.9261, "volume": 962962}, "trend_line": 36.338707, "activity_lines": {"activity_5": 33.196453, "activity_10": 34.209638, "activity_20": 35.537813, "activity_30": 36.008822}, "trend_signal": 0, "fair_value": 28.735173, "relative_strength": -0.356255, "rate_of_change": -0.2232919632411, "market_dynamics": -1.287963, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.627984, "high": 34.486477, "low": 31.767313, "close": 34.4666, "volume": 1224645}, "trend_line": 36.302797, "activity_lines": {"activity_5": 33.485333, "activity_10": 34.078813, "activity_20": 35.360426, "activity_30": 35.88804}, "trend_signal": 0, "fair_value": 28.803546, "relative_strength": -0.277191, "rate_of_change": -0.09882024696145965, "market_dynamics": -1.30511, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.516307, "high": 35.510452, "low": 33.954783, "close": 35.4704, "volume": 934349}, "trend_line": 36.296063, "activity_lines": {"activity_5": 34.16182, "activity_10": 34.199524, "activity_20": 35.295308, "activity_30": 35.834337}, "trend_signal": 0, "fair_value": 28.878825, "relative_strength": -0.283173, "rate_of_change": -0.01854953490223239, "market_dynamics": -1.166641, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.251685, "high": 35.659559, "low": 34.804454, "close": 35.2815, "volume": 550799}, "trend_line": 36.268527, "activity_lines": {"activity_5": 34.727633, "activity_10": 34.322933, "activity_20": 35.222862, "activity_30": 35.768882}, "trend_signal": 0, "fair_value": 28.956796, "relative_strength": -0.377877, "rate_of_change": -0.0758649774219253, "market_dynamics": -1.038315, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.424462, "high": 37.219538, "low": 36.086554, "close": 37.2096, "volume": 1279591}, "trend_line": 36.29603, "activity_lines": {"activity_5": 35.6963, "activity_10": 34.830696, "activity_20": 35.34217, "activity_30": 35.829596}, "trend_signal": 0, "fair_value": 29.051514, "relative_strength": -0.209068, "rate_of_change": 0.07583158808738756, "market_dynamics": -0.618085, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.841861, "high": 37.259276, "low": 35.9474, "close": 36.2058, "volume": 1302168}, "trend_line": 36.30194, "activity_lines": {"activity_5": 36.07462, "activity_10": 35.131556, "activity_20": 35.366351, "activity_30": 35.823775}, "trend_signal": 0, "fair_value": 29.130379, "relative_strength": -0.357128, "rate_of_change": 0.0162827725236068, "market_dynamics": -0.306638, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.633184, "high": 37.110231, "low": 36.494046, "close": 36.9214, "volume": 682048}, "trend_line": 36.347527, "activity_lines": {"activity_5": 36.472827, "activity_10": 35.542107, "activity_20": 35.463134, "activity_30": 35.86374}, "trend_signal": 0, "fair_value": 29.214956, "relative_strength": -0.15162, "rate_of_change": 0.12557731074426767, "market_dynamics": -0.029054, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.831923, "high": 37.597185, "low": 36.66297, "close": 37.4978, "volume": 1560275}, "trend_line": 36.355297, "activity_lines": {"activity_5": 36.899513, "activity_10": 36.027282, "activity_20": 35.612729, "activity_30": 35.937951}, "trend_signal": 0, "fair_value": 29.310683, "relative_strength": -0.23219, "rate_of_change": 0.021376970158109302, "market_dynamics": 0.331782, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.547484, "high": 37.805884, "low": 37.167935, "close": 37.3189, "volume": 772017}, "trend_line": 36.384467, "activity_lines": {"activity_5": 37.131407, "activity_10": 36.430056, "activity_20": 35.745286, "activity_30": 36.000119}, "trend_signal": 0, "fair_value": 29.413423, "relative_strength": -0.336909, "rate_of_change": 0.08023590069969881, "market_dynamics": 0.402075, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.537538, "high": 37.706492, "low": 37.053933, "close": 37.14, "volume": 377166}, "trend_line": 36.386573, "activity_lines": {"activity_5": 37.16784, "activity_10": 36.697847, "activity_20": 35.865065, "activity_30": 36.048863}, "trend_signal": 0, "fair_value": 29.506223, "relative_strength": -0.633136, "rate_of_change": 0.005788184282039148, "market_dynamics": 0.489179, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.159937, "high": 38.566231, "low": 37.050614, "close": 38.442, "volume": 751778}, "trend_line": 36.417907, "activity_lines": {"activity_5": 37.642913, "activity_10": 37.133882, "activity_20": 36.111589, "activity_30": 36.181471}, "trend_signal": 0, "fair_value": 29.610699, "relative_strength": -0.577326, "rate_of_change": 0.08611418283332449, "market_dynamics": 0.591947, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.571146, "high": 39.176895, "low": 38.485775, "close": 39.1277, "volume": 438184}, "trend_line": 36.4566, "activity_lines": {"activity_5": 38.197473, "activity_10": 37.5943, "activity_20": 36.419868, "activity_30": 36.356297}, "trend_signal": 0, "fair_value": 29.716314, "relative_strength": -0.467558, "rate_of_change": 0.10624718218980045, "market_dynamics": 0.585801, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.018448, "high": 39.167525, "low": 38.650724, "close": 38.9777, "volume": 535720}, "trend_line": 36.498867, "activity_lines": {"activity_5": 38.554947, "activity_10": 37.942698, "activity_20": 36.709744, "activity_30": 36.518948}, "trend_signal": 1, "fair_value": 29.822697, "relative_strength": -0.55698, "rate_of_change": 0.11593785487400193, "market_dynamics": 0.663029, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.958823, "high": 39.445808, "low": 38.730238, "close": 39.2371, "volume": 488292}, "trend_line": 36.573843, "activity_lines": {"activity_5": 38.900227, "activity_10": 38.274491, "activity_20": 37.017325, "activity_30": 36.695609}, "trend_signal": 1, "fair_value": 29.926599, "relative_strength": -0.513523, "rate_of_change": 0.20542007509438442, "market_dynamics": 0.754172, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.346331, "high": 39.843254, "low": 39.132654, "close": 39.8035, "volume": 793616}, "trend_line": 36.656993, "activity_lines": {"activity_5": 39.306427, "activity_10": 38.637345, "activity_20": 37.368863, "activity_30": 36.903974}, "trend_signal": 1, "fair_value": 30.027679, "relative_strength": -0.576029, "rate_of_change": 0.22734827182367298, "market_dynamics": 0.88451, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.892945, "high": 40.081776, "low": 38.774869, "close": 38.8991, "volume": 600686}, "trend_line": 36.71563, "activity_lines": {"activity_5": 39.233593, "activity_10": 38.788602, "activity_20": 37.615527, "activity_30": 37.048626}, "trend_signal": 1, "fair_value": 30.122121, "relative_strength": -0.421714, "rate_of_change": 0.15996129306077395, "market_dynamics": 0.912596, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.127768, "high": 39.893031, "low": 39.127768, "close": 39.8334, "volume": 843917}, "trend_line": 36.827273, "activity_lines": {"activity_5": 39.44172, "activity_10": 39.060762, "activity_20": 37.932999, "activity_30": 37.249772}, "trend_signal": 1, "fair_value": 30.21781, "relative_strength": -0.49138, "rate_of_change": 0.3040748585820285, "market_dynamics": 1.031706, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.803554, "high": 40.519123, "low": 39.704268, "close": 40.2806, "volume": 525029}, "trend_line": 36.920033, "activity_lines": {"activity_5": 39.751867, "activity_10": 39.361285, "activity_20": 38.271291, "activity_30": 37.472567}, "trend_signal": 1, "fair_value": 30.31808, "relative_strength": -0.342579, "rate_of_change": 0.2518785466412308, "market_dynamics": 1.159786, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.211023, "high": 40.404127, "low": 39.574961, "close": 40.3601, "volume": 855710}, "trend_line": 36.99159, "activity_lines": {"activity_5": 40.001653, "activity_10": 39.625667, "activity_20": 38.590842, "activity_30": 37.694507}, "trend_signal": 1, "fair_value": 30.425232, "relative_strength": -0.421857, "rate_of_change": 0.19381618645900356, "market_dynamics": 1.22484, "expectation": {"probability": 61.265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.280562, "high": 40.6135, "low": 40.101669, "close": 40.2905, "volume": 932651}, "trend_line": 37.07739, "activity_lines": {"activity_5": 40.153373, "activity_10": 39.8221, "activity_20": 38.862448, "activity_30": 37.90734}, "trend_signal": 1, "fair_value": 30.537249, "relative_strength": -0.541249, "rate_of_change": 0.231944612275382, "market_dynamics": 1.460101, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.823438, "high": 40.857039, "low": 39.674361, "close": 40.4595, "volume": 1339349}, "trend_line": 37.169487, "activity_lines": {"activity_5": 40.32896, "activity_10": 39.991978, "activity_20": 39.117211, "activity_30": 38.125541}, "trend_signal": 1, "fair_value": 30.644519, "relative_strength": -0.450467, "rate_of_change": 0.24839127025930202, "market_dynamics": 1.600418, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.578792, "high": 41.145285, "low": 40.448598, "close": 41.0459, "volume": 783847}, "trend_line": 37.262247, "activity_lines": {"activity_5": 40.595987, "activity_10": 40.231793, "activity_20": 39.391948, "activity_30": 38.375632}, "trend_signal": 1, "fair_value": 30.762879, "relative_strength": -0.556702, "rate_of_change": 0.2495595379080844, "market_dynamics": 1.669814, "expectation": {"probability": 61.3674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.244592, "high": 41.622154, "low": 40.847054, "close": 41.5825, "volume": 761544}, "trend_line": 37.39807, "activity_lines": {"activity_5": 40.961047, "activity_10": 40.534295, "activity_20": 39.68646, "activity_30": 38.654358}, "trend_signal": 1, "fair_value": 30.89175, "relative_strength": -0.475723, "rate_of_change": 0.36450566172242627, "market_dynamics": 1.721327, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.463312, "high": 41.779058, "low": 40.996204, "close": 41.4007, "volume": 836784}, "trend_line": 37.540093, "activity_lines": {"activity_5": 41.178713, "activity_10": 40.756382, "activity_20": 39.934552, "activity_30": 38.912592}, "trend_signal": 1, "fair_value": 31.022937, "relative_strength": -0.617393, "rate_of_change": 0.3797602389642081, "market_dynamics": 1.621136, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.502985, "high": 42.009846, "low": 41.353908, "close": 41.7912, "volume": 653052}, "trend_line": 37.737537, "activity_lines": {"activity_5": 41.457173, "activity_10": 41.010131, "activity_20": 40.190696, "activity_30": 39.186857}, "trend_signal": 1, "fair_value": 31.154738, "relative_strength": -0.770741, "rate_of_change": 0.5259550102872798, "market_dynamics": 1.439461, "expectation": {"probability": 61.5261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.940292, "high": 42.198692, "low": 40.827185, "close": 40.857, "volume": 699429}, "trend_line": 37.93001, "activity_lines": {"activity_5": 41.324187, "activity_10": 41.057885, "activity_20": 40.336051, "activity_30": 39.388113}, "trend_signal": 1, "fair_value": 31.282933, "relative_strength": -0.568948, "rate_of_change": 0.5100306360746322, "market_dynamics": 1.075189, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.423485, "high": 41.900531, "low": 40.902809, "close": 41.5825, "volume": 533068}, "trend_line": 38.140703, "activity_lines": {"activity_5": 41.406533, "activity_10": 41.201951, "activity_20": 40.528353, "activity_30": 39.623757}, "trend_signal": 1, "fair_value": 31.409763, "relative_strength": -0.522845, "rate_of_change": 0.555478366602063, "market_dynamics": 0.740675, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.791254, "high": 42.477008, "low": 41.522915, "close": 42.3975, "volume": 655776}, "trend_line": 38.39546, "activity_lines": {"activity_5": 41.724773, "activity_10": 41.462396, "activity_20": 40.776079, "activity_30": 39.898389}, "trend_signal": 1, "fair_value": 31.536145, "relative_strength": -0.487765, "rate_of_change": 0.6679399695385737, "market_dynamics": 0.575937, "expectation": {"probability": 61.5553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.7255, "high": 43.262078, "low": 42.556546, "close": 42.7255, "volume": 576252}, "trend_line": 38.763517, "activity_lines": {"activity_5": 42.098013, "activity_10": 41.743989, "activity_20": 41.03171, "activity_30": 40.177747}, "trend_signal": 1, "fair_value": 31.66985, "relative_strength": -0.413743, "rate_of_change": 0.9585951047337375, "market_dynamics": 0.47173, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.964009, "high": 42.964009, "low": 41.305874, "close": 41.9801, "volume": 1120169}, "trend_line": 39.050407, "activity_lines": {"activity_5": 42.134467, "activity_10": 41.847047, "activity_20": 41.190605, "activity_30": 40.385268}, "trend_signal": 1, "fair_value": 31.790331, "relative_strength": -0.519155, "rate_of_change": 0.7401031232537534, "market_dynamics": 0.657534, "expectation": {"probability": 61.685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.387585, "high": 42.884509, "low": 41.493122, "close": 42.0298, "volume": 793293}, "trend_line": 39.353863, "activity_lines": {"activity_5": 42.174893, "activity_10": 41.928422, "activity_20": 41.331186, "activity_30": 40.577487}, "trend_signal": 1, "fair_value": 31.912315, "relative_strength": -0.530918, "rate_of_change": 0.7770879315034976, "market_dynamics": 0.632843, "expectation": {"probability": 62.0024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.890592, "high": 42.238438, "low": 40.623439, "close": 41.1949, "volume": 663544}, "trend_line": 39.57814, "activity_lines": {"activity_5": 41.858833, "activity_10": 41.829445, "activity_20": 41.375167, "activity_30": 40.696264}, "trend_signal": 1, "fair_value": 32.026333, "relative_strength": -0.583078, "rate_of_change": 0.569898309601781, "market_dynamics": 0.256996, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.403683, "high": 42.745377, "low": 41.274483, "close": 42.7255, "volume": 475205}, "trend_line": 39.819977, "activity_lines": {"activity_5": 42.078813, "activity_10": 42.006051, "activity_20": 41.555076, "activity_30": 40.899319}, "trend_signal": 1, "fair_value": 32.148279, "relative_strength": -0.550324, "rate_of_change": 0.6110367996070656, "market_dynamics": 0.065045, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.457115, "high": 43.023608, "low": 42.437238, "close": 42.8149, "volume": 490636}, "trend_line": 40.07109, "activity_lines": {"activity_5": 42.306727, "activity_10": 42.178129, "activity_20": 41.725653, "activity_30": 41.09254}, "trend_signal": 1, "fair_value": 32.275962, "relative_strength": -0.652791, "rate_of_change": 0.6306206555568743, "market_dynamics": -0.17085, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.87457, "high": 43.113093, "low": 42.424357, "close": 42.5466, "volume": 1673980}, "trend_line": 40.24899, "activity_lines": {"activity_5": 42.439247, "activity_10": 42.275713, "activity_20": 41.85364, "activity_30": 41.25225}, "trend_signal": 1, "fair_value": 32.404715, "relative_strength": -0.683151, "rate_of_change": 0.44396097036542076, "market_dynamics": -0.138384, "expectation": {"probability": 62.5813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.785046, "high": 42.785046, "low": 41.900524, "close": 42.6956, "volume": 708097}, "trend_line": 40.465317, "activity_lines": {"activity_5": 42.583667, "activity_10": 42.386653, "activity_20": 41.982755, "activity_30": 41.410096}, "trend_signal": 1, "fair_value": 32.534775, "relative_strength": -0.438285, "rate_of_change": 0.5374718719649852, "market_dynamics": -0.003736, "expectation": {"probability": 62.3795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.17, "high": 43.42, "low": 42.94, "close": 43.31, "volume": 496827}, "trend_line": 40.67827, "activity_lines": {"activity_5": 42.8885, "activity_10": 42.575873, "activity_20": 42.152306, "activity_30": 41.593624}, "trend_signal": 1, "fair_value": 32.668988, "relative_strength": -0.406428, "rate_of_change": 0.5262605504857378, "market_dynamics": -0.010906, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.15, "high": 43.21, "low": 42.65, "close": 42.91, "volume": 596521}, "trend_line": 40.858677, "activity_lines": {"activity_5": 42.918993, "activity_10": 42.660956, "activity_20": 42.267207, "activity_30": 41.737607}, "trend_signal": 1, "fair_value": 32.798679, "relative_strength": -0.274709, "rate_of_change": 0.44349722837279565, "market_dynamics": -0.093742, "expectation": {"probability": 62.7589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.04, "high": 43.5904, "low": 43.04, "close": 43.53, "volume": 622324}, "trend_line": 41.065713, "activity_lines": {"activity_5": 43.143853, "activity_10": 42.849449, "activity_20": 42.428634, "activity_30": 41.90995}, "trend_signal": 1, "fair_value": 32.928041, "relative_strength": -0.396103, "rate_of_change": 0.506712442010793, "market_dynamics": -0.173924, "expectation": {"probability": 62.7718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.39, "high": 43.67, "low": 42.96, "close": 43.37, "volume": 610306}, "trend_line": 41.27338, "activity_lines": {"activity_5": 43.267707, "activity_10": 42.994224, "activity_20": 42.559728, "activity_30": 42.058614}, "trend_signal": 1, "fair_value": 33.057227, "relative_strength": -0.392708, "rate_of_change": 0.5056943733084598, "market_dynamics": -0.045233, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.7, "high": 43.37, "low": 42.415, "close": 43.25, "volume": 410280}, "trend_line": 41.433647, "activity_lines": {"activity_5": 43.296667, "activity_10": 43.091909, "activity_20": 42.66473, "activity_30": 42.186138}, "trend_signal": 1, "fair_value": 33.181763, "relative_strength": -0.292547, "rate_of_change": 0.38830597348702117, "market_dynamics": -0.107395, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.29, "high": 43.89, "low": 43.105, "close": 43.4582, "volume": 696205}, "trend_line": 41.577997, "activity_lines": {"activity_5": 43.358067, "activity_10": 43.205264, "activity_20": 42.776271, "activity_30": 42.316754}, "trend_signal": 1, "fair_value": 33.305225, "relative_strength": -0.190949, "rate_of_change": 0.34838835210427616, "market_dynamics": -0.080647, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.3, "high": 43.83, "low": 42.48, "close": 43.46, "volume": 782496}, "trend_line": 41.727407, "activity_lines": {"activity_5": 43.410187, "activity_10": 43.277795, "activity_20": 42.876498, "activity_30": 42.438174}, "trend_signal": 1, "fair_value": 33.430204, "relative_strength": 0.025187, "rate_of_change": 0.35934871994915013, "market_dynamics": -0.188442, "expectation": {"probability": 62.5591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.35, "high": 43.8, "low": 42.66, "close": 42.92, "volume": 740837}, "trend_line": 41.85017, "activity_lines": {"activity_5": 43.24564, "activity_10": 43.238789, "activity_20": 42.916355, "activity_30": 42.515115}, "trend_signal": 1, "fair_value": 33.552186, "relative_strength": 0.083986, "rate_of_change": 0.29420232127052387, "market_dynamics": -0.467533, "expectation": {"probability": 63.7542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.77, "high": 43.415, "low": 42.55, "close": 43.38, "volume": 634236}, "trend_line": 41.969387, "activity_lines": {"activity_5": 43.275093, "activity_10": 43.281509, "activity_20": 42.992787, "activity_30": 42.613814}, "trend_signal": 1, "fair_value": 33.680801, "relative_strength": 0.039881, "rate_of_change": 0.28486622634985476, "market_dynamics": -0.521259, "expectation": {"probability": 62.5876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.27, "high": 43.72, "low": 42.8402, "close": 43.19, "volume": 480256}, "trend_line": 42.112417, "activity_lines": {"activity_5": 43.240547, "activity_10": 43.274531, "activity_20": 43.043558, "activity_30": 42.692563}, "trend_signal": 1, "fair_value": 33.805079, "relative_strength": 0.109696, "rate_of_change": 0.34079601877435833, "market_dynamics": -0.569813, "expectation": {"probability": 63.6782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.71, "high": 43.33, "low": 42.04, "close": 42.12, "volume": 635652}, "trend_line": 42.188637, "activity_lines": {"activity_5": 42.853333, "activity_10": 43.064018, "activity_20": 42.981314, "activity_30": 42.693052}, "trend_signal": 1, "fair_value": 33.929619, "relative_strength": -0.383145, "rate_of_change": 0.1809917488231542, "market_dynamics": -0.818407, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.71, "high": 42.92, "low": 41.51, "close": 41.54, "volume": 644559}, "trend_line": 42.230617, "activity_lines": {"activity_5": 42.362, "activity_10": 42.769687, "activity_20": 42.861273, "activity_30": 42.651205}, "trend_signal": 1, "fair_value": 34.047849, "relative_strength": -0.247656, "rate_of_change": 0.09950546636527353, "market_dynamics": -0.952972, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.91, "high": 42.28, "low": 40.53, "close": 40.75, "volume": 825769}, "trend_line": 42.243613, "activity_lines": {"activity_5": 41.735333, "activity_10": 42.356629, "activity_20": 42.670078, "activity_30": 42.555681}, "trend_signal": 0, "fair_value": 34.15906, "relative_strength": -0.338316, "rate_of_change": 0.030773881423520562, "market_dynamics": -1.07623, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.32, "high": 41.665, "low": 39.82, "close": 39.88, "volume": 689573}, "trend_line": 42.22993, "activity_lines": {"activity_5": 40.963333, "activity_10": 41.835935, "activity_20": 42.405432, "activity_30": 42.40319}, "trend_signal": 0, "fair_value": 34.259667, "relative_strength": -0.227496, "rate_of_change": -0.03239069536973633, "market_dynamics": -1.277344, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.22, "high": 41.485, "low": 39.53, "close": 41.31, "volume": 3233713}, "trend_line": 42.25828, "activity_lines": {"activity_5": 40.901333, "activity_10": 41.638695, "activity_20": 42.286977, "activity_30": 42.34384}, "trend_signal": 0, "fair_value": 34.369324, "relative_strength": -0.062543, "rate_of_change": 0.06713248163090987, "market_dynamics": -1.125344, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.34, "high": 43.125, "low": 41.04, "close": 42.96, "volume": 1602052}, "trend_line": 42.322083, "activity_lines": {"activity_5": 41.514667, "activity_10": 41.776727, "activity_20": 42.329093, "activity_30": 42.389112}, "trend_signal": 0, "fair_value": 34.488051, "relative_strength": 0.314567, "rate_of_change": 0.15098342857305136, "market_dynamics": -0.847378, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.86, "high": 45.01, "low": 42.84, "close": 44.88, "volume": 1910785}, "trend_line": 42.432, "activity_lines": {"activity_5": 42.712, "activity_10": 42.272909, "activity_20": 42.54566, "activity_30": 42.554139}, "trend_signal": 0, "fair_value": 34.618892, "relative_strength": 0.272395, "rate_of_change": 0.25971547761484925, "market_dynamics": -0.448538, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.86, "high": 45.23, "low": 44.44, "close": 45.2, "volume": 1346875}, "trend_line": 42.558643, "activity_lines": {"activity_5": 43.793333, "activity_10": 42.801455, "activity_20": 42.782445, "activity_30": 42.732719}, "trend_signal": 1, "fair_value": 34.750226, "relative_strength": 0.44987, "rate_of_change": 0.2984610671191419, "market_dynamics": 0.022784, "expectation": {"probability": 61.283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.07, "high": 45.87, "low": 44.77, "close": 45.59, "volume": 551042}, "trend_line": 42.68527, "activity_lines": {"activity_5": 44.708, "activity_10": 43.359455, "activity_20": 43.045014, "activity_30": 42.928291}, "trend_signal": 1, "fair_value": 34.885088, "relative_strength": 0.374449, "rate_of_change": 0.2975353325997877, "market_dynamics": 0.357056, "expectation": {"probability": 61.9562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.51, "high": 46.7565, "low": 45.2644, "close": 46.71, "volume": 7591990}, "trend_line": 42.88037, "activity_lines": {"activity_5": 45.615333, "activity_10": 44.080909, "activity_20": 43.399758, "activity_30": 43.187951}, "trend_signal": 1, "fair_value": 35.027194, "relative_strength": 0.47158, "rate_of_change": 0.4570663369354264, "market_dynamics": 0.800669, "expectation": {"probability": 62.7484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.62, "high": 47.4797, "low": 46.33, "close": 46.76, "volume": 1866316}, "trend_line": 43.052953, "activity_lines": {"activity_5": 46.179333, "activity_10": 44.747455, "activity_20": 43.740148, "activity_30": 43.438249}, "trend_signal": 1, "fair_value": 35.166674, "relative_strength": 0.370655, "rate_of_change": 0.40247553834074434, "market_dynamics": 0.916374, "expectation": {"probability": 62.7484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.78, "high": 47.3, "low": 46.17, "close": 47.11, "volume": 3309563}, "trend_line": 43.210037, "activity_lines": {"activity_5": 46.606667, "activity_10": 45.393273, "activity_20": 44.097442, "activity_30": 43.699994}, "trend_signal": 1, "fair_value": 35.307104, "relative_strength": 0.246207, "rate_of_change": 0.3648623126966402, "market_dynamics": 1.071792, "expectation": {"probability": 62.7484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.4, "high": 47.85, "low": 47.2999, "close": 47.74, "volume": 2860624}, "trend_line": 43.377187, "activity_lines": {"activity_5": 47.095333, "activity_10": 46.052364, "activity_20": 44.494736, "activity_30": 43.99225}, "trend_signal": 1, "fair_value": 35.448967, "relative_strength": 0.138863, "rate_of_change": 0.38683142067200604, "market_dynamics": 1.221899, "expectation": {"probability": 62.7484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b2dfa65-47c7-41f1-9e65-b5ba0cf8b335/", "share_image": "https://sharemaestro.com/terminal/9b2dfa65-47c7-41f1-9e65-b5ba0cf8b335/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}