{"ticker": {"uuid": "9b2dfa65-47c7-41f1-9e65-b5ba0cf8b335", "symbol": "TSPA", "name": "T ROWE PRICE EXCHANGE TRD FDS INC US EQUITY RESEARCH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSPA rose 5.60%, moving from 45.20 to 47.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.06 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 62.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.73"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.06"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.37, "high": 47.77, "low": 46.77, "close": 47.73, "volume": 2694270}, "trend_line": 44.327461, "activity_lines": {"activity_5": 47.134667, "activity_10": 47.064364, "activity_20": 46.069095, "activity_30": 45.226652}, "trend_signal": 1, "fair_value": 36.243568, "relative_strength": 0.06046, "rate_of_change": 0.3913084637913819, "market_dynamics": 0.851388, "expectation": {"probability": 62.7484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.024807, "high": 27.428603, "low": 27.024807, "close": 27.150181, "volume": 37052}, "trend_line": 24.523552, "activity_lines": {"activity_5": 26.785379, "activity_10": 26.423842, "activity_20": 25.715245, "activity_30": 25.188916}, "trend_signal": 1, "fair_value": 24.521404, "relative_strength": 1.156451, "rate_of_change": 0.6489976101787749, "market_dynamics": 1.702798, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.23163, "high": 27.532015, "low": 27.189773, "close": 27.47115, "volume": 27839}, "trend_line": 24.693497, "activity_lines": {"activity_5": 27.073591, "activity_10": 26.676672, "activity_20": 25.945375, "activity_30": 25.379084}, "trend_signal": 1, "fair_value": 24.547741, "relative_strength": 1.263565, "rate_of_change": 0.6929868886856276, "market_dynamics": 1.739208, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.517242, "high": 27.517242, "low": 26.879834, "close": 26.879834, "volume": 25717}, "trend_line": 24.833552, "activity_lines": {"activity_5": 27.065187, "activity_10": 26.77708, "activity_20": 26.09643, "activity_30": 25.520138}, "trend_signal": 1, "fair_value": 24.568379, "relative_strength": 1.301269, "rate_of_change": 0.5671736166003554, "market_dynamics": 1.724482, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.96601, "high": 27.126446, "low": 26.790704, "close": 26.790704, "volume": 13104}, "trend_line": 24.94826, "activity_lines": {"activity_5": 27.010454, "activity_10": 26.830793, "activity_20": 26.220978, "activity_30": 25.646406}, "trend_signal": 1, "fair_value": 24.587873, "relative_strength": 1.200623, "rate_of_change": 0.461907342131324, "market_dynamics": 1.506243, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.788439, "high": 26.951139, "low": 26.246761, "close": 26.282413, "volume": 42559}, "trend_line": 25.05044, "activity_lines": {"activity_5": 26.753791, "activity_10": 26.770612, "activity_20": 26.280977, "activity_30": 25.73248}, "trend_signal": 1, "fair_value": 24.602608, "relative_strength": 1.332705, "rate_of_change": 0.4095676411901954, "market_dynamics": 1.165125, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.40434, "high": 26.6998, "low": 26.323088, "close": 26.506471, "volume": 37820}, "trend_line": 25.139912, "activity_lines": {"activity_5": 26.617662, "activity_10": 26.739972, "activity_20": 26.352328, "activity_30": 25.826418}, "trend_signal": 1, "fair_value": 24.61902, "relative_strength": 1.359449, "rate_of_change": 0.3571673790959387, "market_dynamics": 0.766869, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.611162, "high": 27.37936, "low": 26.561919, "close": 27.220698, "volume": 49183}, "trend_line": 25.240661, "activity_lines": {"activity_5": 26.762524, "activity_10": 26.835315, "activity_20": 26.480734, "activity_30": 25.960662}, "trend_signal": 1, "fair_value": 24.641257, "relative_strength": 1.462612, "rate_of_change": 0.4007531927717186, "market_dynamics": 0.562063, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.185932, "high": 27.202084, "low": 26.837682, "close": 26.903668, "volume": 6407}, "trend_line": 25.338672, "activity_lines": {"activity_5": 26.818405, "activity_10": 26.85043, "activity_20": 26.565699, "activity_30": 26.067953}, "trend_signal": 1, "fair_value": 24.66043, "relative_strength": 1.521865, "rate_of_change": 0.38830599563141244, "market_dynamics": 0.206353, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.074149, "high": 27.23163, "low": 26.847531, "close": 26.859349, "volume": 10253}, "trend_line": 25.437625, "activity_lines": {"activity_5": 26.857924, "activity_10": 26.852521, "activity_20": 26.634849, "activity_30": 26.166061}, "trend_signal": 1, "fair_value": 24.678908, "relative_strength": 1.448437, "rate_of_change": 0.39052165006911815, "market_dynamics": -0.065627, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.847531, "high": 26.918244, "low": 26.108977, "close": 26.108977, "volume": 14963}, "trend_line": 25.530725, "activity_lines": {"activity_5": 26.642743, "activity_10": 26.70807, "activity_20": 26.622309, "activity_30": 26.209374}, "trend_signal": 1, "fair_value": 24.690826, "relative_strength": 1.536889, "rate_of_change": 0.36599328750227167, "market_dynamics": -0.362184, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.158122, "high": 26.207366, "low": 25.80485, "close": 25.904519, "volume": 11069}, "trend_line": 25.600785, "activity_lines": {"activity_5": 26.370972, "activity_10": 26.542101, "activity_20": 26.58288, "activity_30": 26.23349}, "trend_signal": 1, "fair_value": 24.700856, "relative_strength": 1.40025, "rate_of_change": 0.2744144555236798, "market_dynamics": -0.792845, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.902056, "high": 26.118728, "low": 25.464676, "close": 26.055007, "volume": 15016}, "trend_line": 25.712896, "activity_lines": {"activity_5": 26.189494, "activity_10": 26.426143, "activity_20": 26.551292, "activity_30": 26.262794}, "trend_signal": 1, "fair_value": 24.711956, "relative_strength": 1.460761, "rate_of_change": 0.437920165338689, "market_dynamics": -0.953283, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.990695, "high": 26.532373, "low": 25.980846, "close": 26.176933, "volume": 41201}, "trend_line": 25.815588, "activity_lines": {"activity_5": 26.12637, "activity_10": 26.358101, "activity_20": 26.526297, "activity_30": 26.292732}, "trend_signal": 1, "fair_value": 24.723866, "relative_strength": 1.426435, "rate_of_change": 0.3993793620135247, "market_dynamics": -0.962023, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.32555, "high": 26.502827, "low": 25.57705, "close": 25.57705, "volume": 10742}, "trend_line": 25.888121, "activity_lines": {"activity_5": 25.911735, "activity_10": 26.193769, "activity_20": 26.439532, "activity_30": 26.277343}, "trend_signal": 1, "fair_value": 24.730747, "relative_strength": 1.476915, "rate_of_change": 0.28096590323644755, "market_dynamics": -1.027712, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.606596, "high": 25.756394, "low": 24.927036, "close": 24.936885, "volume": 52304}, "trend_line": 25.913176, "activity_lines": {"activity_5": 25.569197, "activity_10": 25.935111, "activity_20": 26.291954, "activity_30": 26.215973}, "trend_signal": 0, "fair_value": 24.732396, "relative_strength": 1.420513, "rate_of_change": 0.09678184059784899, "market_dynamics": -0.962398, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.202799, "high": 26.437825, "low": 25.18842, "close": 26.397446, "volume": 157697}, "trend_line": 25.986305, "activity_lines": {"activity_5": 25.791653, "activity_10": 25.966472, "activity_20": 26.286951, "activity_30": 26.247216}, "trend_signal": 0, "fair_value": 24.74561, "relative_strength": 1.375374, "rate_of_change": 0.28220778495079707, "market_dynamics": -0.762772, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.502827, "high": 26.827833, "low": 26.394491, "close": 26.817985, "volume": 117135}, "trend_line": 26.065617, "activity_lines": {"activity_5": 26.121426, "activity_10": 26.076278, "activity_20": 26.321504, "activity_30": 26.300873}, "trend_signal": 1, "fair_value": 24.761928, "relative_strength": 1.549212, "rate_of_change": 0.3052069157196379, "market_dynamics": -0.578736, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.729346, "high": 27.487696, "low": 26.729051, "close": 27.420331, "volume": 807910}, "trend_line": 26.164002, "activity_lines": {"activity_5": 26.601117, "activity_10": 26.302923, "activity_20": 26.409425, "activity_30": 26.388274}, "trend_signal": 1, "fair_value": 24.782697, "relative_strength": 1.425871, "rate_of_change": 0.3774512607930992, "market_dynamics": -0.070895, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.418755, "high": 27.783156, "low": 27.418755, "close": 27.739428, "volume": 38482}, "trend_line": 26.264918, "activity_lines": {"activity_5": 27.10428, "activity_10": 26.578193, "activity_20": 26.523976, "activity_30": 26.489914}, "trend_signal": 1, "fair_value": 24.805617, "relative_strength": 1.530596, "rate_of_change": 0.3857055201264759, "market_dynamics": 0.259588, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.60588, "high": 27.916508, "low": 27.605781, "close": 27.916508, "volume": 140933}, "trend_line": 26.377085, "activity_lines": {"activity_5": 27.522311, "activity_10": 26.869657, "activity_20": 26.648552, "activity_30": 26.596468}, "trend_signal": 1, "fair_value": 24.829547, "relative_strength": 1.280012, "rate_of_change": 0.4270601568221133, "market_dynamics": 0.497758, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.783156, "high": 27.989979, "low": 27.645275, "close": 27.970971, "volume": 578780}, "trend_line": 26.491405, "activity_lines": {"activity_5": 27.759855, "activity_10": 27.138159, "activity_20": 26.773808, "activity_30": 26.6993}, "trend_signal": 1, "fair_value": 24.853528, "relative_strength": 1.182061, "rate_of_change": 0.4334064965859545, "market_dynamics": 0.725065, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.019525, "high": 28.856664, "low": 27.989979, "close": 28.738479, "volume": 268754}, "trend_line": 26.615985, "activity_lines": {"activity_5": 28.148333, "activity_10": 27.508636, "activity_20": 26.968252, "activity_30": 26.844272}, "trend_signal": 1, "fair_value": 24.882959, "relative_strength": 1.467754, "rate_of_change": 0.47026573335766125, "market_dynamics": 0.811568, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.876361, "high": 29.095529, "low": 28.660379, "close": 28.95727, "volume": 138273}, "trend_line": 26.741131, "activity_lines": {"activity_5": 28.481708, "activity_10": 27.870103, "activity_20": 27.177499, "activity_30": 26.995323}, "trend_signal": 1, "fair_value": 24.913593, "relative_strength": 1.252094, "rate_of_change": 0.4701911276250001, "market_dynamics": 0.939433, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.026499, "high": 29.194625, "low": 28.95727, "close": 29.075948, "volume": 39487}, "trend_line": 26.85668, "activity_lines": {"activity_5": 28.75218, "activity_10": 28.202596, "activity_20": 27.388155, "activity_30": 27.145956}, "trend_signal": 1, "fair_value": 24.944655, "relative_strength": 1.254742, "rate_of_change": 0.43210214257580004, "market_dynamics": 1.000384, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.917711, "high": 28.917711, "low": 28.581459, "close": 28.636149, "volume": 66898}, "trend_line": 26.955666, "activity_lines": {"activity_5": 28.786952, "activity_10": 28.391509, "activity_20": 27.546044, "activity_30": 27.260761}, "trend_signal": 1, "fair_value": 24.972, "relative_strength": 1.23796, "rate_of_change": 0.3685712455895517, "market_dynamics": 0.912041, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.690246, "high": 29.333082, "low": 28.690246, "close": 29.244074, "volume": 837156}, "trend_line": 27.054027, "activity_lines": {"activity_5": 28.976389, "activity_10": 28.623695, "activity_20": 27.750622, "activity_30": 27.4084}, "trend_signal": 1, "fair_value": 25.003412, "relative_strength": 1.427227, "rate_of_change": 0.3648991644279929, "market_dynamics": 0.988732, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.164956, "high": 29.590216, "low": 28.828703, "close": 29.560547, "volume": 272523}, "trend_line": 27.173429, "activity_lines": {"activity_5": 29.186443, "activity_10": 28.861665, "activity_20": 27.972304, "activity_30": 27.570111}, "trend_signal": 1, "fair_value": 25.036676, "relative_strength": 1.24719, "rate_of_change": 0.4413464952925394, "market_dynamics": 0.99705, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.728673, "high": 30.015378, "low": 29.639665, "close": 29.916579, "volume": 74440}, "trend_line": 27.282963, "activity_lines": {"activity_5": 29.46037, "activity_10": 29.114503, "activity_20": 28.216752, "activity_30": 27.747088}, "trend_signal": 1, "fair_value": 25.072038, "relative_strength": 1.363082, "rate_of_change": 0.4030923002025251, "market_dynamics": 1.021962, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.985807, "high": 30.480296, "low": 29.745288, "close": 30.460517, "volume": 458951}, "trend_line": 27.421541, "activity_lines": {"activity_5": 29.851656, "activity_10": 29.420852, "activity_20": 28.498657, "activity_30": 27.952092}, "trend_signal": 1, "fair_value": 25.110804, "relative_strength": 1.691449, "rate_of_change": 0.5079287026119653, "market_dynamics": 1.255866, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.430847, "high": 30.915446, "low": 30.223063, "close": 30.915446, "volume": 151209}, "trend_line": 27.553051, "activity_lines": {"activity_5": 30.30228, "activity_10": 29.760442, "activity_20": 28.806739, "activity_30": 28.177505}, "trend_signal": 1, "fair_value": 25.152265, "relative_strength": 1.733241, "rate_of_change": 0.4795864681711311, "market_dynamics": 1.27918, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.955006, "high": 31.013751, "low": 30.265391, "close": 30.836328, "volume": 75480}, "trend_line": 27.675922, "activity_lines": {"activity_5": 30.574579, "activity_10": 30.03112, "activity_20": 29.084399, "activity_30": 28.389329}, "trend_signal": 1, "fair_value": 25.192578, "relative_strength": 1.746081, "rate_of_change": 0.44594335487565406, "market_dynamics": 1.407627, "expectation": {"probability": 61.4791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.74732, "high": 31.498943, "low": 30.450627, "close": 31.390156, "volume": 186655}, "trend_line": 27.806556, "activity_lines": {"activity_5": 30.925336, "activity_10": 30.350397, "activity_20": 29.391319, "activity_30": 28.628957}, "trend_signal": 1, "fair_value": 25.236223, "relative_strength": 1.80522, "rate_of_change": 0.47201318171080475, "market_dynamics": 1.579759, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.429715, "high": 31.686849, "low": 31.170306, "close": 31.686355, "volume": 58390}, "trend_line": 27.966773, "activity_lines": {"activity_5": 31.252853, "activity_10": 30.675316, "activity_20": 29.701043, "activity_30": 28.879267}, "trend_signal": 1, "fair_value": 25.281329, "relative_strength": 1.699737, "rate_of_change": 0.5761842638836662, "market_dynamics": 1.570062, "expectation": {"probability": 61.3781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.726408, "high": 32.023102, "low": 31.187415, "close": 31.62751, "volume": 109510}, "trend_line": 28.128, "activity_lines": {"activity_5": 31.442769, "activity_10": 30.939916, "activity_20": 29.978927, "activity_30": 29.115443}, "trend_signal": 1, "fair_value": 25.325399, "relative_strength": 1.667266, "rate_of_change": 0.5764948283450515, "market_dynamics": 1.612456, "expectation": {"probability": 61.8437, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.548392, "high": 31.914314, "low": 31.390156, "close": 31.568172, "volume": 133500}, "trend_line": 28.304192, "activity_lines": {"activity_5": 31.535107, "activity_10": 31.147335, "activity_20": 30.222349, "activity_30": 29.33739}, "trend_signal": 1, "fair_value": 25.368453, "relative_strength": 1.476385, "rate_of_change": 0.6263936291240058, "market_dynamics": 1.633816, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.854975, "high": 32.487921, "low": 31.676959, "close": 32.32474, "volume": 104388}, "trend_line": 28.498134, "activity_lines": {"activity_5": 31.836119, "activity_10": 31.439002, "activity_20": 30.506247, "activity_30": 29.59678}, "trend_signal": 1, "fair_value": 25.416099, "relative_strength": 1.574801, "rate_of_change": 0.6852059228541123, "market_dynamics": 1.581817, "expectation": {"probability": 60.1102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.260456, "high": 32.458252, "low": 32.154339, "close": 32.448362, "volume": 108235}, "trend_line": 28.67239, "activity_lines": {"activity_5": 32.079111, "activity_10": 31.697135, "activity_20": 30.773693, "activity_30": 29.851634}, "trend_signal": 1, "fair_value": 25.463937, "relative_strength": 1.533607, "rate_of_change": 0.6114645962433882, "market_dynamics": 1.537188, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.478031, "high": 32.478031, "low": 31.795637, "close": 32.181338, "volume": 176810}, "trend_line": 28.848312, "activity_lines": {"activity_5": 32.162547, "activity_10": 31.854211, "activity_20": 30.988898, "activity_30": 30.078017}, "trend_signal": 1, "fair_value": 25.509325, "relative_strength": 1.533393, "rate_of_change": 0.6135588976014902, "market_dynamics": 1.461658, "expectation": {"probability": 61.0731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.211007, "high": 32.250566, "low": 31.59072, "close": 31.676959, "volume": 64245}, "trend_line": 29.008899, "activity_lines": {"activity_5": 32.044859, "activity_10": 31.878405, "activity_20": 31.133394, "activity_30": 30.260511}, "trend_signal": 1, "fair_value": 25.550719, "relative_strength": 1.364601, "rate_of_change": 0.5566599529289603, "market_dynamics": 1.182004, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.922325, "high": 31.922325, "low": 30.569304, "close": 30.668202, "volume": 217392}, "trend_line": 29.160873, "activity_lines": {"activity_5": 31.587622, "activity_10": 31.697072, "activity_20": 31.163069, "activity_30": 30.367563}, "trend_signal": 1, "fair_value": 25.584835, "relative_strength": 1.19187, "rate_of_change": 0.5238875146554137, "market_dynamics": 0.678068, "expectation": {"probability": 59.1487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.865998, "high": 31.607434, "low": 30.704992, "close": 31.528019, "volume": 286533}, "trend_line": 29.348323, "activity_lines": {"activity_5": 31.476988, "activity_10": 31.676564, "activity_20": 31.261527, "activity_30": 30.520282}, "trend_signal": 1, "fair_value": 25.624194, "relative_strength": 1.291873, "rate_of_change": 0.6428134027400412, "market_dynamics": 0.285095, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.64729, "high": 32.913182, "low": 31.014344, "close": 31.741045, "volume": 1133680}, "trend_line": 29.537858, "activity_lines": {"activity_5": 31.490478, "activity_10": 31.682212, "activity_20": 31.363336, "activity_30": 30.674651}, "trend_signal": 1, "fair_value": 25.664436, "relative_strength": 1.317426, "rate_of_change": 0.6458120281693757, "market_dynamics": -0.030584, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.894534, "high": 32.458252, "low": 31.884645, "close": 32.339574, "volume": 156736}, "trend_line": 29.743279, "activity_lines": {"activity_5": 31.750631, "activity_10": 31.790303, "activity_20": 31.507849, "activity_30": 30.855407}, "trend_signal": 1, "fair_value": 25.708065, "relative_strength": 1.284406, "rate_of_change": 0.6954498867182624, "market_dynamics": -0.218575, "expectation": {"probability": 62.0164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.363013, "high": 33.00219, "low": 32.265401, "close": 32.814284, "volume": 233312}, "trend_line": 29.98452, "activity_lines": {"activity_5": 32.158473, "activity_10": 31.972829, "activity_20": 31.681466, "activity_30": 31.053536}, "trend_signal": 1, "fair_value": 25.754209, "relative_strength": 1.055952, "rate_of_change": 0.8110773529710652, "market_dynamics": -0.100953, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.814284, "high": 33.140647, "low": 32.606598, "close": 32.923071, "volume": 10005737}, "trend_line": 30.250726, "activity_lines": {"activity_5": 32.526755, "activity_10": 32.153557, "activity_20": 31.847643, "activity_30": 31.24312}, "trend_signal": 1, "fair_value": 25.80046, "relative_strength": 1.351369, "rate_of_change": 0.8878114440384585, "market_dynamics": 0.063216, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.012079, "high": 33.012079, "low": 32.230589, "close": 32.764835, "volume": 573663}, "trend_line": 30.462973, "activity_lines": {"activity_5": 32.691967, "activity_10": 32.280879, "activity_20": 31.978335, "activity_30": 31.40532}, "trend_signal": 1, "fair_value": 25.845103, "relative_strength": 1.215406, "rate_of_change": 0.7016261361793479, "market_dynamics": -0.015641, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.863733, "high": 33.338442, "low": 32.507701, "close": 33.190095, "volume": 984055}, "trend_line": 30.675376, "activity_lines": {"activity_5": 32.916478, "activity_10": 32.477521, "activity_20": 32.132763, "activity_30": 31.581264}, "trend_signal": 1, "fair_value": 25.90188, "relative_strength": 1.204154, "rate_of_change": 0.6972497398727245, "market_dynamics": 0.056262, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.135504, "high": 33.8626, "low": 33.075967, "close": 33.773592, "volume": 480582}, "trend_line": 30.887152, "activity_lines": {"activity_5": 33.238885, "activity_10": 32.766766, "activity_20": 32.325479, "activity_30": 31.781149}, "trend_signal": 1, "fair_value": 25.964834, "relative_strength": 1.264031, "rate_of_change": 0.6903778457352907, "market_dynamics": 0.145768, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.793372, "high": 34.297751, "low": 33.744022, "close": 34.001057, "volume": 262086}, "trend_line": 31.095873, "activity_lines": {"activity_5": 33.541512, "activity_10": 33.068419, "activity_20": 32.521491, "activity_30": 31.982046}, "trend_signal": 1, "fair_value": 26.025361, "relative_strength": 1.24335, "rate_of_change": 0.6757534653891061, "market_dynamics": 0.12528, "expectation": {"probability": 61.4358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.001057, "high": 34.391703, "low": 33.890292, "close": 34.010947, "volume": 944782}, "trend_line": 31.299021, "activity_lines": {"activity_5": 33.768318, "activity_10": 33.329613, "activity_20": 32.701585, "activity_30": 32.170115}, "trend_signal": 1, "fair_value": 26.083267, "relative_strength": 1.277068, "rate_of_change": 0.6532956961845026, "market_dynamics": 0.290578, "expectation": {"probability": 61.9782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.099955, "high": 34.742791, "low": 33.968817, "close": 34.713121, "volume": 250134}, "trend_line": 31.523759, "activity_lines": {"activity_5": 34.156656, "activity_10": 33.657698, "activity_20": 32.933812, "activity_30": 32.39038}, "trend_signal": 1, "fair_value": 26.145217, "relative_strength": 1.370238, "rate_of_change": 0.7180352382267756, "market_dynamics": 0.499528, "expectation": {"probability": 62.5056, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.75268, "high": 35.158161, "low": 34.643893, "close": 34.910917, "volume": 667209}, "trend_line": 31.729507, "activity_lines": {"activity_5": 34.481041, "activity_10": 33.963836, "activity_20": 33.166417, "activity_30": 32.608906}, "trend_signal": 1, "fair_value": 26.209764, "relative_strength": 0.927713, "rate_of_change": 0.6526759705275104, "market_dynamics": 0.707558, "expectation": {"probability": 63.0185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.118602, "high": 35.237279, "low": 34.050506, "close": 34.139514, "volume": 496581}, "trend_line": 31.902248, "activity_lines": {"activity_5": 34.43357, "activity_10": 34.072084, "activity_20": 33.308789, "activity_30": 32.76439}, "trend_signal": 1, "fair_value": 26.266286, "relative_strength": 0.634475, "rate_of_change": 0.5444175353874816, "market_dynamics": 0.755852, "expectation": {"probability": 62.8385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.376869, "high": 34.683452, "low": 33.378001, "close": 33.763703, "volume": 320263}, "trend_line": 32.058507, "activity_lines": {"activity_5": 34.236434, "activity_10": 34.079276, "activity_20": 33.403687, "activity_30": 32.884484}, "trend_signal": 1, "fair_value": 26.321165, "relative_strength": 0.325743, "rate_of_change": 0.48980560868312034, "market_dynamics": 0.75608, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.971388, "high": 34.475767, "low": 32.814778, "close": 33.101087, "volume": 456711}, "trend_line": 32.207338, "activity_lines": {"activity_5": 33.83425, "activity_10": 33.948731, "activity_20": 33.425307, "activity_30": 32.951747}, "trend_signal": 1, "fair_value": 26.370384, "relative_strength": 0.452094, "rate_of_change": 0.4642480699428743, "market_dynamics": 0.414136, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.706629, "high": 33.229655, "low": 31.595369, "close": 33.130757, "volume": 476758}, "trend_line": 32.336894, "activity_lines": {"activity_5": 33.502612, "activity_10": 33.820344, "activity_20": 33.442453, "activity_30": 33.011323}, "trend_signal": 1, "fair_value": 26.418579, "relative_strength": 0.487696, "rate_of_change": 0.40225615665597975, "market_dynamics": -0.070561, "expectation": {"probability": 63.7872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.199985, "high": 34.495546, "low": 33.051639, "close": 34.465877, "volume": 305611}, "trend_line": 32.500405, "activity_lines": {"activity_5": 33.721506, "activity_10": 33.928053, "activity_20": 33.582915, "activity_30": 33.148677}, "trend_signal": 1, "fair_value": 26.475802, "relative_strength": 0.481496, "rate_of_change": 0.5056484398285122, "market_dynamics": -0.283151, "expectation": {"probability": 64.1546, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.505436, "high": 35.009815, "low": 34.436207, "close": 34.970255, "volume": 290101}, "trend_line": 32.668861, "activity_lines": {"activity_5": 34.138195, "activity_10": 34.104271, "activity_20": 33.761806, "activity_30": 33.308022}, "trend_signal": 1, "fair_value": 26.533811, "relative_strength": 0.498781, "rate_of_change": 0.518319694785339, "market_dynamics": -0.393645, "expectation": {"probability": 64.6835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.019704, "high": 35.069153, "low": 34.505436, "close": 34.999925, "volume": 3152258}, "trend_line": 32.820175, "activity_lines": {"activity_5": 34.509392, "activity_10": 34.264125, "activity_20": 33.930243, "activity_30": 33.458413}, "trend_signal": 1, "fair_value": 26.591356, "relative_strength": 0.279038, "rate_of_change": 0.4631750093766639, "market_dynamics": -0.117837, "expectation": {"probability": 65.197, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.861468, "high": 34.891137, "low": 33.516458, "close": 33.565907, "volume": 394401}, "trend_line": 32.908523, "activity_lines": {"activity_5": 34.320167, "activity_10": 34.145088, "activity_20": 33.946282, "activity_30": 33.506525}, "trend_signal": 1, "fair_value": 26.642368, "relative_strength": 0.293321, "rate_of_change": 0.26918808324453913, "market_dynamics": -0.192467, "expectation": {"probability": 62.2043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.823041, "high": 34.950377, "low": 33.526348, "close": 34.901027, "volume": 354621}, "trend_line": 33.044013, "activity_lines": {"activity_5": 34.544995, "activity_10": 34.276892, "activity_20": 34.075677, "activity_30": 33.635073}, "trend_signal": 1, "fair_value": 26.702845, "relative_strength": 0.23777, "rate_of_change": 0.4117170497138301, "market_dynamics": -0.274623, "expectation": {"probability": 64.7675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.871358, "high": 35.573532, "low": 34.77246, "close": 35.365847, "volume": 640268}, "trend_line": 33.176536, "activity_lines": {"activity_5": 34.806745, "activity_10": 34.489792, "activity_20": 34.233279, "activity_30": 33.784869}, "trend_signal": 1, "fair_value": 26.765359, "relative_strength": 0.126364, "rate_of_change": 0.40104995721917636, "market_dynamics": -0.336506, "expectation": {"probability": 65.1802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.405406, "high": 35.771327, "low": 35.346067, "close": 35.543863, "volume": 907879}, "trend_line": 33.30512, "activity_lines": {"activity_5": 35.067835, "activity_10": 34.726787, "activity_20": 34.390573, "activity_30": 33.9376}, "trend_signal": 1, "fair_value": 26.832161, "relative_strength": 0.039286, "rate_of_change": 0.3875751223696277, "market_dynamics": -0.489124, "expectation": {"probability": 65.6597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.474634, "high": 35.711989, "low": 35.20761, "close": 35.67243, "volume": 269234}, "trend_line": 33.439951, "activity_lines": {"activity_5": 35.33354, "activity_10": 34.961625, "activity_20": 34.544854, "activity_30": 34.090329}, "trend_signal": 1, "fair_value": 26.898341, "relative_strength": 0.112481, "rate_of_change": 0.4048356528966067, "market_dynamics": -0.233423, "expectation": {"probability": 66.1262, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.573532, "high": 36.12736, "low": 35.280498, "close": 36.10758, "volume": 522747}, "trend_line": 33.591264, "activity_lines": {"activity_5": 35.699462, "activity_10": 35.240876, "activity_20": 34.726967, "activity_30": 34.262435}, "trend_signal": 1, "fair_value": 26.96441, "relative_strength": 0.154611, "rate_of_change": 0.45249169174919485, "market_dynamics": -0.042629, "expectation": {"probability": 66.5802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.226257, "high": 36.513061, "low": 36.014715, "close": 36.384494, "volume": 357636}, "trend_line": 33.726589, "activity_lines": {"activity_5": 35.988244, "activity_10": 35.515812, "activity_20": 34.920289, "activity_30": 34.442643}, "trend_signal": 1, "fair_value": 27.029337, "relative_strength": 0.036445, "rate_of_change": 0.4028577191974514, "market_dynamics": 0.132522, "expectation": {"probability": 64.0607, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.335045, "high": 36.414163, "low": 35.76569, "close": 36.028462, "volume": 442941}, "trend_line": 33.845926, "activity_lines": {"activity_5": 36.05945, "activity_10": 35.666856, "activity_20": 35.062466, "activity_30": 34.591151}, "trend_signal": 1, "fair_value": 27.090245, "relative_strength": -0.013901, "rate_of_change": 0.35383655311244666, "market_dynamics": 0.268157, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.285596, "high": 36.325155, "low": 35.425185, "close": 35.553752, "volume": 330844}, "trend_line": 33.95834, "activity_lines": {"activity_5": 35.928245, "activity_10": 35.703178, "activity_20": 35.145917, "activity_30": 34.701333}, "trend_signal": 1, "fair_value": 27.144844, "relative_strength": 0.029011, "rate_of_change": 0.3321345085963998, "market_dynamics": 0.324869, "expectation": {"probability": 62.7898, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.573532, "high": 37.343802, "low": 35.385626, "close": 37.264684, "volume": 429067}, "trend_line": 34.144597, "activity_lines": {"activity_5": 36.366692, "activity_10": 36.03997, "activity_20": 35.383837, "activity_30": 34.914646}, "trend_signal": 1, "fair_value": 27.210381, "relative_strength": 0.065465, "rate_of_change": 0.5484867634872543, "market_dynamics": 0.595597, "expectation": {"probability": 63.1773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.363582, "high": 37.42292, "low": 36.325254, "close": 36.443832, "volume": 560025}, "trend_line": 34.337118, "activity_lines": {"activity_5": 36.425371, "activity_10": 36.186339, "activity_20": 35.528039, "activity_30": 35.062983}, "trend_signal": 1, "fair_value": 27.270121, "relative_strength": -0.077836, "rate_of_change": 0.5638403053929713, "market_dynamics": 0.670302, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.493281, "high": 37.116337, "low": 36.374703, "close": 37.076778, "volume": 1341583}, "trend_line": 34.522077, "activity_lines": {"activity_5": 36.672616, "activity_10": 36.395462, "activity_20": 35.720937, "activity_30": 35.239736}, "trend_signal": 1, "fair_value": 27.337975, "relative_strength": -0.024225, "rate_of_change": 0.5386561562912948, "market_dynamics": 0.818522, "expectation": {"probability": 62.5428, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.324023, "high": 37.531708, "low": 37.047109, "close": 37.502039, "volume": 635120}, "trend_line": 34.71411, "activity_lines": {"activity_5": 37.015462, "activity_10": 36.642347, "activity_20": 35.94308, "activity_30": 35.431991}, "trend_signal": 1, "fair_value": 27.410699, "relative_strength": -0.07775, "rate_of_change": 0.5562614323581835, "market_dynamics": 1.032451, "expectation": {"probability": 62.9551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.472369, "high": 38.045976, "low": 37.472369, "close": 37.966858, "volume": 1133114}, "trend_line": 34.901686, "activity_lines": {"activity_5": 37.415009, "activity_10": 36.934905, "activity_20": 36.197153, "activity_30": 35.641846}, "trend_signal": 1, "fair_value": 27.480212, "relative_strength": 0.258644, "rate_of_change": 0.5403451219115224, "market_dynamics": 1.122933, "expectation": {"probability": 63.4363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.937189, "high": 37.956968, "low": 37.511928, "close": 37.709724, "volume": 1438631}, "trend_line": 35.064868, "activity_lines": {"activity_5": 37.56797, "activity_10": 37.136656, "activity_20": 36.408512, "activity_30": 35.82301}, "trend_signal": 1, "fair_value": 27.550898, "relative_strength": 0.15442, "rate_of_change": 0.4675476136023889, "market_dynamics": 1.398785, "expectation": {"probability": 62.9476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.858071, "high": 37.972792, "low": 36.453722, "close": 36.98777, "volume": 903441}, "trend_line": 35.200358, "activity_lines": {"activity_5": 37.450612, "activity_10": 37.170102, "activity_20": 36.532322, "activity_30": 35.947068}, "trend_signal": 1, "fair_value": 27.612831, "relative_strength": 0.054541, "rate_of_change": 0.3863981464296524, "market_dynamics": 1.268935, "expectation": {"probability": 62.3367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.100282, "high": 37.786036, "low": 36.881636, "close": 37.30899, "volume": 388567}, "trend_line": 35.351829, "activity_lines": {"activity_5": 37.404064, "activity_10": 37.245947, "activity_20": 36.668217, "activity_30": 36.083109}, "trend_signal": 1, "fair_value": 27.675592, "relative_strength": 0.245732, "rate_of_change": 0.4303109644509888, "market_dynamics": 1.05698, "expectation": {"probability": 62.4436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.971082, "high": 37.186747, "low": 36.444344, "close": 37.140036, "volume": 654942}, "trend_line": 35.483494, "activity_lines": {"activity_5": 37.285717, "activity_10": 37.274265, "activity_20": 36.768125, "activity_30": 36.198477}, "trend_signal": 1, "fair_value": 27.740245, "relative_strength": 0.284236, "rate_of_change": 0.3724418332075496, "market_dynamics": 0.598829, "expectation": {"probability": 62.6519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.477944, "high": 37.656836, "low": 36.33999, "close": 36.484098, "volume": 1161071}, "trend_line": 35.573844, "activity_lines": {"activity_5": 36.972858, "activity_10": 37.163111, "activity_20": 36.792828, "activity_30": 36.263032}, "trend_signal": 1, "fair_value": 27.80132, "relative_strength": 0.43587, "rate_of_change": 0.2546254323207315, "market_dynamics": -0.03746, "expectation": {"probability": 63.4291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.126313, "high": 37.587267, "low": 36.086559, "close": 37.497821, "volume": 1249518}, "trend_line": 35.690403, "activity_lines": {"activity_5": 37.096757, "activity_10": 37.219354, "activity_20": 36.906868, "activity_30": 36.387159}, "trend_signal": 1, "fair_value": 27.878302, "relative_strength": 0.253119, "rate_of_change": 0.32765365474701663, "market_dynamics": -0.217165, "expectation": {"probability": 65.8669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.69659, "high": 38.367735, "low": 37.587267, "close": 38.21339, "volume": 577703}, "trend_line": 35.830485, "activity_lines": {"activity_5": 37.473306, "activity_10": 37.401463, "activity_20": 37.077162, "activity_30": 36.549933}, "trend_signal": 1, "fair_value": 27.958914, "relative_strength": 0.399012, "rate_of_change": 0.39249206572422163, "market_dynamics": -0.291686, "expectation": {"probability": 65.9985, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.328867, "high": 38.312775, "low": 37.328867, "close": 37.716467, "volume": 1666923}, "trend_line": 35.930596, "activity_lines": {"activity_5": 37.602506, "activity_10": 37.461047, "activity_20": 37.178, "activity_30": 36.671609}, "trend_signal": 1, "fair_value": 28.032866, "relative_strength": 0.097963, "rate_of_change": 0.2794017440735125, "market_dynamics": -0.206955, "expectation": {"probability": 64.0246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.199667, "high": 38.273021, "low": 37.010836, "close": 37.69659, "volume": 3485356}, "trend_line": 36.023452, "activity_lines": {"activity_5": 37.697915, "activity_10": 37.505388, "activity_20": 37.263537, "activity_30": 36.785544}, "trend_signal": 1, "fair_value": 28.109743, "relative_strength": 0.211641, "rate_of_change": 0.25843156066767614, "market_dynamics": 0.034498, "expectation": {"probability": 62.3695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.885421, "high": 38.47179, "low": 37.56739, "close": 38.263083, "volume": 1278548}, "trend_line": 36.160904, "activity_lines": {"activity_5": 37.945052, "activity_10": 37.649189, "activity_20": 37.391928, "activity_30": 36.930036}, "trend_signal": 1, "fair_value": 28.193044, "relative_strength": 0.220612, "rate_of_change": 0.3815625443114204, "market_dynamics": 0.031768, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.322713, "high": 38.41216, "low": 37.492852, "close": 37.507759, "volume": 877464}, "trend_line": 36.285706, "activity_lines": {"activity_5": 37.821815, "activity_10": 37.650273, "activity_20": 37.435434, "activity_30": 37.01693}, "trend_signal": 1, "fair_value": 28.270321, "relative_strength": -0.156995, "rate_of_change": 0.34512964609511815, "market_dynamics": -0.104103, "expectation": {"probability": 63.3317, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.646898, "high": 37.666775, "low": 36.374775, "close": 37.140036, "volume": 1226690}, "trend_line": 36.420338, "activity_lines": {"activity_5": 37.575341, "activity_10": 37.58817, "activity_20": 37.435179, "activity_30": 37.072048}, "trend_signal": 1, "fair_value": 28.348489, "relative_strength": -0.175299, "rate_of_change": 0.37103315559025757, "market_dynamics": -0.393897, "expectation": {"probability": 62.8504, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.259298, "high": 37.269236, "low": 35.240498, "close": 35.867913, "volume": 2258837}, "trend_line": 36.511576, "activity_lines": {"activity_5": 36.976383, "activity_10": 37.292004, "activity_20": 37.308854, "activity_30": 37.036408}, "trend_signal": 1, "fair_value": 28.422691, "relative_strength": -0.52814, "rate_of_change": 0.2505138749673247, "market_dynamics": -0.730853, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.261667, "high": 35.430621, "low": 34.238005, "close": 35.082774, "volume": 1821038}, "trend_line": 36.532139, "activity_lines": {"activity_5": 36.238949, "activity_10": 36.879287, "activity_20": 37.110213, "activity_30": 36.944227}, "trend_signal": 0, "fair_value": 28.481927, "relative_strength": -0.433626, "rate_of_change": 0.056319124652419214, "market_dynamics": -0.996003, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.062898, "high": 35.569759, "low": 34.824971, "close": 35.261667, "volume": 1155223}, "trend_line": 36.541853, "activity_lines": {"activity_5": 35.7354, "activity_10": 36.5365, "activity_20": 36.933112, "activity_30": 36.862261}, "trend_signal": 0, "fair_value": 28.53967, "relative_strength": -0.424233, "rate_of_change": 0.02659028533752826, "market_dynamics": -1.173473, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.75859, "high": 36.076621, "low": 34.705113, "close": 34.754805, "volume": 2494483}, "trend_line": 36.533683, "activity_lines": {"activity_5": 35.262992, "activity_10": 36.123783, "activity_20": 36.70913, "activity_30": 36.746968}, "trend_signal": 0, "fair_value": 28.593736, "relative_strength": -0.377641, "rate_of_change": -0.022357924760957767, "market_dynamics": -1.189832, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.33739, "high": 35.480313, "low": 31.564559, "close": 31.68382, "volume": 1365486}, "trend_line": 36.470946, "activity_lines": {"activity_5": 33.950452, "activity_10": 35.202578, "activity_20": 36.204626, "activity_30": 36.434073}, "trend_signal": 0, "fair_value": 28.630619, "relative_strength": -0.120255, "rate_of_change": -0.17172372136695221, "market_dynamics": -1.268777, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.550835, "high": 34.086046, "low": 30.093666, "close": 33.373359, "volume": 2087015}, "trend_line": 36.420024, "activity_lines": {"activity_5": 33.56484, "activity_10": 34.707281, "activity_20": 35.883696, "activity_30": 36.234229}, "trend_signal": 0, "fair_value": 28.681804, "relative_strength": -0.432354, "rate_of_change": -0.13962346904848566, "market_dynamics": -1.266437, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.959728, "high": 33.959728, "low": 32.508713, "close": 32.926128, "volume": 962962}, "trend_line": 36.3387, "activity_lines": {"activity_5": 33.196454, "activity_10": 34.209635, "activity_20": 35.537808, "activity_30": 36.008816}, "trend_signal": 0, "fair_value": 28.735174, "relative_strength": -0.356169, "rate_of_change": -0.22329474576951147, "market_dynamics": -1.280505, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.627974, "high": 34.486467, "low": 31.767303, "close": 34.46659, "volume": 1224645}, "trend_line": 36.302791, "activity_lines": {"activity_5": 33.485332, "activity_10": 34.078809, "activity_20": 35.360421, "activity_30": 35.888035}, "trend_signal": 0, "fair_value": 28.803547, "relative_strength": -0.277219, "rate_of_change": -0.09881751411031145, "market_dynamics": -1.299055, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.516282, "high": 35.510427, "low": 33.954759, "close": 35.470375, "volume": 934349}, "trend_line": 36.296056, "activity_lines": {"activity_5": 34.16181, "activity_10": 34.199516, "activity_20": 35.2953, "activity_30": 35.834331}, "trend_signal": 0, "fair_value": 28.878826, "relative_strength": -0.283235, "rate_of_change": -0.018552292577171402, "market_dynamics": -1.162437, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.251728, "high": 35.659603, "low": 34.804498, "close": 35.281544, "volume": 550799}, "trend_line": 36.268521, "activity_lines": {"activity_5": 34.72764, "activity_10": 34.322934, "activity_20": 35.222859, "activity_30": 35.768879}, "trend_signal": 0, "fair_value": 28.956796, "relative_strength": -0.377739, "rate_of_change": -0.07586223693285107, "market_dynamics": -1.035791, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.424467, "high": 37.219544, "low": 36.086559, "close": 37.209606, "volume": 1279591}, "trend_line": 36.296025, "activity_lines": {"activity_5": 35.696309, "activity_10": 34.830699, "activity_20": 35.342168, "activity_30": 35.829594}, "trend_signal": 0, "fair_value": 29.051515, "relative_strength": -0.20905, "rate_of_change": 0.07583435784436983, "market_dynamics": -0.61738, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.841882, "high": 37.259298, "low": 35.947421, "close": 36.205821, "volume": 1302168}, "trend_line": 36.301937, "activity_lines": {"activity_5": 36.074633, "activity_10": 35.131564, "activity_20": 35.366352, "activity_30": 35.823774}, "trend_signal": 0, "fair_value": 29.13038, "relative_strength": -0.357059, "rate_of_change": 0.016288285011932125, "market_dynamics": -0.306462, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.633175, "high": 37.110221, "low": 36.494036, "close": 36.92139, "volume": 682048}, "trend_line": 36.347525, "activity_lines": {"activity_5": 36.472834, "activity_10": 35.542112, "activity_20": 35.463134, "activity_30": 35.863739}, "trend_signal": 0, "fair_value": 29.214956, "relative_strength": -0.151637, "rate_of_change": 0.12558007579594188, "market_dynamics": -0.028876, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.831944, "high": 37.597206, "low": 36.66299, "close": 37.497821, "volume": 1560275}, "trend_line": 36.355296, "activity_lines": {"activity_5": 36.899526, "activity_10": 36.02729, "activity_20": 35.612731, "activity_30": 35.937951}, "trend_signal": 0, "fair_value": 29.310684, "relative_strength": -0.232129, "rate_of_change": 0.02137972255333837, "market_dynamics": 0.331873, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.547513, "high": 37.805913, "low": 37.167963, "close": 37.318929, "volume": 772017}, "trend_line": 36.384466, "activity_lines": {"activity_5": 37.131423, "activity_10": 36.430069, "activity_20": 35.745291, "activity_30": 36.000121}, "trend_signal": 0, "fair_value": 29.413424, "relative_strength": -0.336824, "rate_of_change": 0.08023590290669227, "market_dynamics": 0.402251, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.537575, "high": 37.706529, "low": 37.053969, "close": 37.140036, "volume": 377166}, "trend_line": 36.386575, "activity_lines": {"activity_5": 37.167864, "activity_10": 36.697865, "activity_20": 35.865074, "activity_30": 36.048868}, "trend_signal": 0, "fair_value": 29.506224, "relative_strength": -0.633034, "rate_of_change": 0.005796429718103467, "market_dynamics": 0.489441, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.159913, "high": 38.566206, "low": 37.05059, "close": 38.441975, "volume": 751778}, "trend_line": 36.417906, "activity_lines": {"activity_5": 37.642923, "activity_10": 37.133893, "activity_20": 36.111595, "activity_30": 36.181474}, "trend_signal": 0, "fair_value": 29.610699, "relative_strength": -0.577379, "rate_of_change": 0.08610593330095387, "market_dynamics": 0.592123, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.571175, "high": 39.176924, "low": 38.485804, "close": 39.127729, "volume": 438184}, "trend_line": 36.456602, "activity_lines": {"activity_5": 38.197489, "activity_10": 37.594314, "activity_20": 36.419876, "activity_30": 36.356302}, "trend_signal": 0, "fair_value": 29.716315, "relative_strength": -0.467485, "rate_of_change": 0.1062554228131472, "market_dynamics": 0.586063, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.018406, "high": 39.167483, "low": 38.650683, "close": 38.977658, "volume": 535720}, "trend_line": 36.498866, "activity_lines": {"activity_5": 38.554942, "activity_10": 37.942703, "activity_20": 36.709748, "activity_30": 36.51895}, "trend_signal": 1, "fair_value": 29.822698, "relative_strength": -0.557078, "rate_of_change": 0.11592961955149568, "market_dynamics": 0.662645, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.958775, "high": 39.44576, "low": 38.73019, "close": 39.237052, "volume": 488292}, "trend_line": 36.573842, "activity_lines": {"activity_5": 38.900204, "activity_10": 38.274485, "activity_20": 37.017325, "activity_30": 36.695608}, "trend_signal": 1, "fair_value": 29.9266, "relative_strength": -0.513632, "rate_of_change": 0.20542008072250653, "market_dynamics": 0.753141, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.346375, "high": 39.843298, "low": 39.132698, "close": 39.803544, "volume": 793616}, "trend_line": 36.656994, "activity_lines": {"activity_5": 39.306422, "activity_10": 38.637347, "activity_20": 37.368867, "activity_30": 36.903975}, "trend_signal": 1, "fair_value": 30.02768, "relative_strength": -0.575912, "rate_of_change": 0.2273537464289323, "market_dynamics": 0.882838, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.892991, "high": 40.081821, "low": 38.774913, "close": 38.899144, "volume": 600686}, "trend_line": 36.715631, "activity_lines": {"activity_5": 39.233606, "activity_10": 38.78861, "activity_20": 37.615535, "activity_30": 37.04863}, "trend_signal": 1, "fair_value": 30.122122, "relative_strength": -0.421591, "rate_of_change": 0.15996128869706147, "market_dynamics": 0.910841, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.127729, "high": 39.892991, "low": 39.127729, "close": 39.83336, "volume": 843917}, "trend_line": 36.827273, "activity_lines": {"activity_5": 39.441718, "activity_10": 39.060762, "activity_20": 37.933003, "activity_30": 37.249774}, "trend_signal": 1, "fair_value": 30.21781, "relative_strength": -0.491481, "rate_of_change": 0.30407212666451583, "market_dynamics": 1.030507, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.803544, "high": 40.519114, "low": 39.704259, "close": 40.280591, "volume": 525029}, "trend_line": 36.920032, "activity_lines": {"activity_5": 39.751864, "activity_10": 39.361283, "activity_20": 38.271294, "activity_30": 37.472569}, "trend_signal": 1, "fair_value": 30.31808, "relative_strength": -0.342595, "rate_of_change": 0.25187583126233903, "market_dynamics": 1.158572, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.211021, "high": 40.404126, "low": 39.57496, "close": 40.360098, "volume": 855710}, "trend_line": 36.991589, "activity_lines": {"activity_5": 40.001651, "activity_10": 39.625664, "activity_20": 38.590844, "activity_30": 37.694509}, "trend_signal": 1, "fair_value": 30.425232, "relative_strength": -0.421853, "rate_of_change": 0.19381619170860562, "market_dynamics": 1.22361, "expectation": {"probability": 61.265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.280591, "high": 40.613529, "low": 40.101698, "close": 40.290529, "volume": 932651}, "trend_line": 37.077391, "activity_lines": {"activity_5": 40.153378, "activity_10": 39.822102, "activity_20": 38.862452, "activity_30": 37.907343}, "trend_signal": 1, "fair_value": 30.537249, "relative_strength": -0.541182, "rate_of_change": 0.23195002518005117, "market_dynamics": 1.45814, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.823421, "high": 40.857021, "low": 39.674344, "close": 40.459483, "volume": 1339349}, "trend_line": 37.169487, "activity_lines": {"activity_5": 40.328958, "activity_10": 39.991978, "activity_20": 39.117213, "activity_30": 38.125543}, "trend_signal": 1, "fair_value": 30.644519, "relative_strength": -0.45051, "rate_of_change": 0.24838856649864594, "market_dynamics": 1.596287, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.578745, "high": 41.145237, "low": 40.448551, "close": 41.045852, "volume": 783847}, "trend_line": 37.262246, "activity_lines": {"activity_5": 40.595971, "activity_10": 40.231784, "activity_20": 39.391945, "activity_30": 38.375631}, "trend_signal": 1, "fair_value": 30.762879, "relative_strength": -0.556809, "rate_of_change": 0.24955684752926754, "market_dynamics": 1.663782, "expectation": {"probability": 61.3674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.244622, "high": 41.622184, "low": 40.847083, "close": 41.582529, "volume": 761544}, "trend_line": 37.398072, "activity_lines": {"activity_5": 40.961044, "activity_10": 40.534292, "activity_20": 39.68646, "activity_30": 38.654359}, "trend_signal": 1, "fair_value": 30.89175, "relative_strength": -0.475644, "rate_of_change": 0.36451372254909586, "market_dynamics": 1.71275, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.463268, "high": 41.779013, "low": 40.99616, "close": 41.400655, "volume": 836784}, "trend_line": 37.540093, "activity_lines": {"activity_5": 41.178696, "activity_10": 40.756372, "activity_20": 39.934547, "activity_30": 38.91259}, "trend_signal": 1, "fair_value": 31.022937, "relative_strength": -0.617487, "rate_of_change": 0.3797548707858516, "market_dynamics": 1.613272, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.503022, "high": 42.009883, "low": 41.353945, "close": 41.791237, "volume": 653052}, "trend_line": 37.737537, "activity_lines": {"activity_5": 41.457172, "activity_10": 41.010128, "activity_20": 40.190695, "activity_30": 39.186857}, "trend_signal": 1, "fair_value": 31.154738, "relative_strength": -0.770649, "rate_of_change": 0.5259550102872798, "market_dynamics": 1.433769, "expectation": {"probability": 61.5261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.940314, "high": 42.198714, "low": 40.827206, "close": 40.857021, "volume": 699429}, "trend_line": 37.930012, "activity_lines": {"activity_5": 41.324195, "activity_10": 41.057887, "activity_20": 40.336052, "activity_30": 39.388114}, "trend_signal": 1, "fair_value": 31.282933, "relative_strength": -0.568891, "rate_of_change": 0.5100359358375577, "market_dynamics": 1.071976, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.423514, "high": 41.90056, "low": 40.902838, "close": 41.582529, "volume": 533068}, "trend_line": 38.140707, "activity_lines": {"activity_5": 41.406552, "activity_10": 41.201958, "activity_20": 40.528356, "activity_30": 39.623761}, "trend_signal": 1, "fair_value": 31.409763, "relative_strength": -0.522768, "rate_of_change": 0.5554836101818297, "market_dynamics": 0.740758, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.791237, "high": 42.476991, "low": 41.522899, "close": 42.397483, "volume": 655776}, "trend_line": 38.395463, "activity_lines": {"activity_5": 41.724782, "activity_10": 41.4624, "activity_20": 40.77608, "activity_30": 39.898391}, "trend_signal": 1, "fair_value": 31.536145, "relative_strength": -0.487801, "rate_of_change": 0.6679372776178492, "market_dynamics": 0.575384, "expectation": {"probability": 61.5553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.725453, "high": 43.26203, "low": 42.556499, "close": 42.725453, "volume": 576252}, "trend_line": 38.763517, "activity_lines": {"activity_5": 42.098004, "activity_10": 41.743984, "activity_20": 41.031706, "activity_30": 40.177746}, "trend_signal": 1, "fair_value": 31.66985, "relative_strength": -0.413849, "rate_of_change": 0.9585872164114826, "market_dynamics": 0.470521, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.963976, "high": 42.963976, "low": 41.305842, "close": 41.980068, "volume": 1120169}, "trend_line": 39.050408, "activity_lines": {"activity_5": 42.134445, "activity_10": 41.847037, "activity_20": 41.190599, "activity_30": 40.385265}, "trend_signal": 1, "fair_value": 31.790331, "relative_strength": -0.519233, "rate_of_change": 0.7401057029990264, "market_dynamics": 0.656317, "expectation": {"probability": 61.685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.387545, "high": 42.884468, "low": 41.493083, "close": 42.02976, "volume": 793293}, "trend_line": 39.353862, "activity_lines": {"activity_5": 42.174862, "activity_10": 41.928406, "activity_20": 41.331176, "activity_30": 40.577481}, "trend_signal": 1, "fair_value": 31.912314, "relative_strength": -0.531004, "rate_of_change": 0.7770827900184861, "market_dynamics": 0.631525, "expectation": {"probability": 62.0024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.890622, "high": 42.238468, "low": 40.623468, "close": 41.194929, "volume": 663544}, "trend_line": 39.57814, "activity_lines": {"activity_5": 41.858819, "activity_10": 41.829437, "activity_20": 41.375161, "activity_30": 40.69626}, "trend_signal": 1, "fair_value": 32.026333, "relative_strength": -0.583004, "rate_of_change": 0.5699008651298269, "market_dynamics": 0.256497, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.403637, "high": 42.745329, "low": 41.274437, "close": 42.725453, "volume": 475205}, "trend_line": 39.819976, "activity_lines": {"activity_5": 42.07879, "activity_10": 42.006034, "activity_20": 41.555066, "activity_30": 40.899312}, "trend_signal": 1, "fair_value": 32.148279, "relative_strength": -0.550432, "rate_of_change": 0.6110342729597684, "market_dynamics": 0.065285, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.457114, "high": 43.023606, "low": 42.437237, "close": 42.814899, "volume": 490636}, "trend_line": 40.071088, "activity_lines": {"activity_5": 42.306712, "activity_10": 42.178114, "activity_20": 41.725643, "activity_30": 41.092533}, "trend_signal": 1, "fair_value": 32.275961, "relative_strength": -0.652787, "rate_of_change": 0.6306181600913227, "market_dynamics": -0.170519, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.874529, "high": 43.113053, "low": 42.424317, "close": 42.54656, "volume": 1673980}, "trend_line": 40.248986, "activity_lines": {"activity_5": 42.439225, "activity_10": 42.275692, "activity_20": 41.853627, "activity_30": 41.252241}, "trend_signal": 1, "fair_value": 32.404714, "relative_strength": -0.683234, "rate_of_change": 0.4439560013943195, "market_dynamics": -0.138648, "expectation": {"probability": 62.5813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.785083, "high": 42.785083, "low": 41.90056, "close": 42.695637, "volume": 708097}, "trend_line": 40.465313, "activity_lines": {"activity_5": 42.583664, "activity_10": 42.386641, "activity_20": 41.982746, "activity_30": 41.410089}, "trend_signal": 1, "fair_value": 32.534774, "relative_strength": -0.438191, "rate_of_change": 0.5374719253796847, "market_dynamics": -0.004159, "expectation": {"probability": 62.3795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.904345, "high": 43.42, "low": 42.814899, "close": 43.31, "volume": 496827}, "trend_line": 40.678267, "activity_lines": {"activity_5": 42.888499, "activity_10": 42.575864, "activity_20": 42.152298, "activity_30": 41.593618}, "trend_signal": 1, "fair_value": 32.668987, "relative_strength": -0.406428, "rate_of_change": 0.5262630737589903, "market_dynamics": -0.011411, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.15, "high": 43.21, "low": 42.65, "close": 42.91, "volume": 596521}, "trend_line": 40.858673, "activity_lines": {"activity_5": 42.918995, "activity_10": 42.66095, "activity_20": 42.267199, "activity_30": 41.7376}, "trend_signal": 1, "fair_value": 32.798678, "relative_strength": -0.274696, "rate_of_change": 0.44349480276533154, "market_dynamics": -0.094329, "expectation": {"probability": 62.7589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.04, "high": 43.5904, "low": 43.04, "close": 43.53, "volume": 622324}, "trend_line": 41.065709, "activity_lines": {"activity_5": 43.143856, "activity_10": 42.849445, "activity_20": 42.428627, "activity_30": 41.909944}, "trend_signal": 1, "fair_value": 32.928041, "relative_strength": -0.396102, "rate_of_change": 0.506712491617129, "market_dynamics": -0.173906, "expectation": {"probability": 62.7718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.39, "high": 43.67, "low": 42.96, "close": 43.37, "volume": 610306}, "trend_line": 41.273374, "activity_lines": {"activity_5": 43.267709, "activity_10": 42.994222, "activity_20": 42.559722, "activity_30": 42.058608}, "trend_signal": 1, "fair_value": 33.057227, "relative_strength": -0.3927, "rate_of_change": 0.5056895523221058, "market_dynamics": -0.045211, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.7, "high": 43.37, "low": 42.415, "close": 43.25, "volume": 410280}, "trend_line": 41.433642, "activity_lines": {"activity_5": 43.296667, "activity_10": 43.091908, "activity_20": 42.664724, "activity_30": 42.186132}, "trend_signal": 1, "fair_value": 33.181763, "relative_strength": -0.292542, "rate_of_change": 0.3883084528054384, "market_dynamics": -0.107282, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.29, "high": 43.89, "low": 43.105, "close": 43.4582, "volume": 696205}, "trend_line": 41.577991, "activity_lines": {"activity_5": 43.358067, "activity_10": 43.205263, "activity_20": 42.776267, "activity_30": 42.316749}, "trend_signal": 1, "fair_value": 33.305224, "relative_strength": -0.19095, "rate_of_change": 0.34838598064828163, "market_dynamics": -0.080533, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.3, "high": 43.83, "low": 42.48, "close": 43.46, "volume": 782496}, "trend_line": 41.727402, "activity_lines": {"activity_5": 43.410187, "activity_10": 43.277795, "activity_20": 42.876493, "activity_30": 42.438169}, "trend_signal": 1, "fair_value": 33.430203, "relative_strength": 0.025196, "rate_of_change": 0.35935117692435076, "market_dynamics": -0.188165, "expectation": {"probability": 62.5591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.35, "high": 43.8, "low": 42.66, "close": 42.92, "volume": 740837}, "trend_line": 41.850167, "activity_lines": {"activity_5": 43.24564, "activity_10": 43.23879, "activity_20": 42.916351, "activity_30": 42.515111}, "trend_signal": 1, "fair_value": 33.552185, "relative_strength": 0.083992, "rate_of_change": 0.2942071495368946, "market_dynamics": -0.466479, "expectation": {"probability": 63.7542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.77, "high": 43.415, "low": 42.55, "close": 43.38, "volume": 634236}, "trend_line": 41.969382, "activity_lines": {"activity_5": 43.275093, "activity_10": 43.28151, "activity_20": 42.992783, "activity_30": 42.61381}, "trend_signal": 1, "fair_value": 33.680801, "relative_strength": 0.039888, "rate_of_change": 0.2848614678168526, "market_dynamics": -0.519505, "expectation": {"probability": 62.5876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.27, "high": 43.72, "low": 42.8402, "close": 43.19, "volume": 480256}, "trend_line": 42.112411, "activity_lines": {"activity_5": 43.240547, "activity_10": 43.274531, "activity_20": 43.043555, "activity_30": 42.692559}, "trend_signal": 1, "fair_value": 33.805078, "relative_strength": 0.109705, "rate_of_change": 0.3407936766855383, "market_dynamics": -0.567923, "expectation": {"probability": 63.6782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.71, "high": 43.33, "low": 42.04, "close": 42.12, "volume": 635652}, "trend_line": 42.188632, "activity_lines": {"activity_5": 42.853333, "activity_10": 43.064018, "activity_20": 42.981312, "activity_30": 42.693049}, "trend_signal": 1, "fair_value": 33.929619, "relative_strength": -0.383137, "rate_of_change": 0.18099414920698026, "market_dynamics": -0.81475, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.71, "high": 42.92, "low": 41.51, "close": 41.54, "volume": 644559}, "trend_line": 42.230613, "activity_lines": {"activity_5": 42.362, "activity_10": 42.769687, "activity_20": 42.861272, "activity_30": 42.651201}, "trend_signal": 1, "fair_value": 34.047849, "relative_strength": -0.247646, "rate_of_change": 0.09950784846496048, "market_dynamics": -0.948169, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.91, "high": 42.28, "low": 40.53, "close": 40.75, "volume": 825769}, "trend_line": 42.243609, "activity_lines": {"activity_5": 41.735333, "activity_10": 42.356629, "activity_20": 42.670077, "activity_30": 42.555678}, "trend_signal": 0, "fair_value": 34.15906, "relative_strength": -0.338314, "rate_of_change": 0.030773884338361646, "market_dynamics": -1.070283, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.32, "high": 41.665, "low": 39.82, "close": 39.88, "volume": 689573}, "trend_line": 42.229925, "activity_lines": {"activity_5": 40.963333, "activity_10": 41.835935, "activity_20": 42.405431, "activity_30": 42.403187}, "trend_signal": 0, "fair_value": 34.259667, "relative_strength": -0.227494, "rate_of_change": -0.032393065658755174, "market_dynamics": -1.269606, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.22, "high": 41.485, "low": 39.53, "close": 41.31, "volume": 3233713}, "trend_line": 42.258276, "activity_lines": {"activity_5": 40.901333, "activity_10": 41.638695, "activity_20": 42.286977, "activity_30": 42.343837}, "trend_signal": 0, "fair_value": 34.369324, "relative_strength": -0.06254, "rate_of_change": 0.06713485756842022, "market_dynamics": -1.119349, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.34, "high": 43.125, "low": 41.04, "close": 42.96, "volume": 1602052}, "trend_line": 42.32208, "activity_lines": {"activity_5": 41.514667, "activity_10": 41.776727, "activity_20": 42.329093, "activity_30": 42.38911}, "trend_signal": 0, "fair_value": 34.48805, "relative_strength": 0.314568, "rate_of_change": 0.15098580926490593, "market_dynamics": -0.843317, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.86, "high": 45.01, "low": 42.84, "close": 44.88, "volume": 1910785}, "trend_line": 42.431996, "activity_lines": {"activity_5": 42.712, "activity_10": 42.272909, "activity_20": 42.545661, "activity_30": 42.554137}, "trend_signal": 0, "fair_value": 34.618892, "relative_strength": 0.272397, "rate_of_change": 0.2597131331919375, "market_dynamics": -0.446413, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.86, "high": 45.23, "low": 44.44, "close": 45.2, "volume": 1346875}, "trend_line": 42.558641, "activity_lines": {"activity_5": 43.793333, "activity_10": 42.801455, "activity_20": 42.782445, "activity_30": 42.732718}, "trend_signal": 1, "fair_value": 34.750225, "relative_strength": 0.449871, "rate_of_change": 0.2984658086789117, "market_dynamics": 0.025137, "expectation": {"probability": 61.283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.07, "high": 45.87, "low": 44.77, "close": 45.59, "volume": 551042}, "trend_line": 42.685266, "activity_lines": {"activity_5": 44.708, "activity_10": 43.359455, "activity_20": 43.045014, "activity_30": 42.928289}, "trend_signal": 1, "fair_value": 34.885088, "relative_strength": 0.374449, "rate_of_change": 0.29753064718395755, "market_dynamics": 0.357054, "expectation": {"probability": 61.9562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.51, "high": 46.7565, "low": 45.2644, "close": 46.71, "volume": 7591990}, "trend_line": 42.880366, "activity_lines": {"activity_5": 45.615333, "activity_10": 44.080909, "activity_20": 43.399758, "activity_30": 43.187949}, "trend_signal": 1, "fair_value": 35.027194, "relative_strength": 0.471582, "rate_of_change": 0.457066379766741, "market_dynamics": 0.800296, "expectation": {"probability": 62.7484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.62, "high": 47.4797, "low": 46.33, "close": 46.76, "volume": 1866316}, "trend_line": 43.052948, "activity_lines": {"activity_5": 46.179333, "activity_10": 44.747455, "activity_20": 43.740148, "activity_30": 43.438248}, "trend_signal": 1, "fair_value": 35.166674, "relative_strength": 0.370657, "rate_of_change": 0.40247324381512617, "market_dynamics": 0.916001, "expectation": {"probability": 62.7484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.78, "high": 47.3, "low": 46.17, "close": 47.11, "volume": 3309563}, "trend_line": 43.210032, "activity_lines": {"activity_5": 46.606667, "activity_10": 45.393273, "activity_20": 44.097442, "activity_30": 43.699994}, "trend_signal": 1, "fair_value": 35.307104, "relative_strength": 0.246211, "rate_of_change": 0.3648623550703138, "market_dynamics": 1.07142, "expectation": {"probability": 62.7484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.4, "high": 47.85, "low": 47.2999, "close": 47.74, "volume": 2860624}, "trend_line": 43.377184, "activity_lines": {"activity_5": 47.095333, "activity_10": 46.052364, "activity_20": 44.494736, "activity_30": 43.99225}, "trend_signal": 1, "fair_value": 35.448967, "relative_strength": 0.138866, "rate_of_change": 0.3868360939885477, "market_dynamics": 1.221527, "expectation": {"probability": 62.7484, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.64, "high": 48.03, "low": 46.43, "close": 46.52, "volume": 1473605}, "trend_line": 43.528515, "activity_lines": {"activity_5": 47.008, "activity_10": 46.362545, "activity_20": 44.755792, "activity_30": 44.195012}, "trend_signal": 1, "fair_value": 35.582643, "relative_strength": 0.091331, "rate_of_change": 0.34887234726901356, "market_dynamics": 1.010404, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.92, "high": 47.11, "low": 45.59, "close": 46.86, "volume": 972882}, "trend_line": 43.689523, "activity_lines": {"activity_5": 46.972, "activity_10": 46.613818, "activity_20": 45.03423, "activity_30": 44.409947}, "trend_signal": 1, "fair_value": 35.714481, "relative_strength": 0.253598, "rate_of_change": 0.3698908634948895, "market_dynamics": 0.917536, "expectation": {"probability": 62.0102, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.48, "high": 47.83, "low": 46.806492, "close": 47.44, "volume": 767070}, "trend_line": 43.897692, "activity_lines": {"activity_5": 47.119333, "activity_10": 46.869636, "activity_20": 45.350714, "activity_30": 44.651913}, "trend_signal": 1, "fair_value": 35.852055, "relative_strength": 0.549411, "rate_of_change": 0.476473501438773, "market_dynamics": 0.779754, "expectation": {"probability": 62.7484, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.47, "high": 47.62, "low": 46.18, "close": 46.37, "volume": 10741915}, "trend_line": 44.019177, "activity_lines": {"activity_5": 46.864667, "activity_10": 46.849455, "activity_20": 45.546333, "activity_30": 44.811417}, "trend_signal": 1, "fair_value": 35.97859, "relative_strength": 0.662282, "rate_of_change": 0.2767457569295439, "market_dynamics": 0.770117, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.72, "high": 47.6, "low": 46.4703, "close": 46.88, "volume": 1452583}, "trend_line": 44.15468, "activity_lines": {"activity_5": 46.829333, "activity_10": 46.894909, "activity_20": 45.776667, "activity_30": 44.995986}, "trend_signal": 1, "fair_value": 36.110492, "relative_strength": -0.378572, "rate_of_change": 0.3078271999496945, "market_dynamics": 0.771415, "expectation": {"probability": 61.4769, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.37, "high": 47.77, "low": 46.77, "close": 47.73, "volume": 2694270}, "trend_line": 44.327461, "activity_lines": {"activity_5": 47.134667, "activity_10": 47.064364, "activity_20": 46.069095, "activity_30": 45.226652}, "trend_signal": 1, "fair_value": 36.243568, "relative_strength": 0.06046, "rate_of_change": 0.3913084637913819, "market_dynamics": 0.851388, "expectation": {"probability": 62.7484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b2dfa65-47c7-41f1-9e65-b5ba0cf8b335/", "share_image": "https://sharemaestro.com/terminal/9b2dfa65-47c7-41f1-9e65-b5ba0cf8b335/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}