{"ticker": {"uuid": "9b2e2b5a-e51d-4ec1-b455-4353f886ea66", "symbol": "UIMY", "name": "UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMY rose 2.60%, moving from 18.17 to 18.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.86 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 38.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.64"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.86"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.596001, "high": 18.694, "low": 18.596001, "close": 18.638, "volume": 342}, "trend_line": 18.106866, "activity_lines": {"activity_5": 18.567867, "activity_10": 18.6244, "activity_20": 18.558991, "activity_30": 18.366916}, "trend_signal": 1, "fair_value": 15.781473, "relative_strength": -2.856984, "rate_of_change": 0.19810674146174792, "market_dynamics": -0.58672, "expectation": {"probability": 38.9081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.016458, "high": 14.016458, "low": 13.898794, "close": 13.811905, "volume": 0}, "trend_line": 13.574683, "activity_lines": {"activity_5": 13.978323, "activity_10": 14.089031, "activity_20": 13.979611, "activity_30": 13.817316}, "trend_signal": 1, "fair_value": 13.274437, "relative_strength": -1.597299, "rate_of_change": 0.21276608310346473, "market_dynamics": 0.049496, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.811905, "high": 14.000166, "low": 13.811905, "close": 14.090676, "volume": 0}, "trend_line": 13.613517, "activity_lines": {"activity_5": 13.985926, "activity_10": 14.083798, "activity_20": 14.001959, "activity_30": 13.850606}, "trend_signal": 1, "fair_value": 13.288839, "relative_strength": -1.173227, "rate_of_change": 0.2860766619743503, "market_dynamics": -0.338579, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.021889, "high": 14.021889, "low": 13.717773, "close": 13.717773, "volume": 0}, "trend_line": 13.63355, "activity_lines": {"activity_5": 13.885881, "activity_10": 14.007341, "activity_20": 13.985573, "activity_30": 13.857332}, "trend_signal": 1, "fair_value": 13.302229, "relative_strength": -1.59567, "rate_of_change": 0.14715521345439056, "market_dynamics": -0.562435, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.714153, "high": 13.918706, "low": 13.714153, "close": 14.020078, "volume": 0}, "trend_line": 13.664742, "activity_lines": {"activity_5": 13.922448, "activity_10": 13.993156, "activity_20": 13.997451, "activity_30": 13.882269}, "trend_signal": 1, "fair_value": 13.31594, "relative_strength": -1.530076, "rate_of_change": 0.228788540035433, "market_dynamics": -0.627783, "expectation": {"probability": 60.8582, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.014647, "high": 14.021888, "low": 13.620023, "close": 13.607351, "volume": 0}, "trend_line": 13.686744, "activity_lines": {"activity_5": 13.817576, "activity_10": 13.90801, "activity_20": 13.967591, "activity_30": 13.878567}, "trend_signal": 1, "fair_value": 13.327015, "relative_strength": -1.702264, "rate_of_change": 0.16101291923403124, "market_dynamics": -0.723532, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.59287, "high": 13.936808, "low": 13.59287, "close": 13.880692, "volume": 0}, "trend_line": 13.722547, "activity_lines": {"activity_5": 13.827955, "activity_10": 13.885037, "activity_20": 13.963738, "activity_30": 13.891079}, "trend_signal": 1, "fair_value": 13.338617, "relative_strength": -2.848021, "rate_of_change": 0.26158887752997617, "market_dynamics": -0.88969, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.916897, "high": 14.059904, "low": 13.848109, "close": 14.043612, "volume": 0}, "trend_line": 13.766965, "activity_lines": {"activity_5": 13.888054, "activity_10": 13.899222, "activity_20": 13.974729, "activity_30": 13.911793}, "trend_signal": 1, "fair_value": 13.351795, "relative_strength": -0.984645, "rate_of_change": 0.3236862661137199, "market_dynamics": -0.812592, "expectation": {"probability": 61.1821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.079816, "high": 14.210151, "low": 14.079816, "close": 14.231874, "volume": 0}, "trend_line": 13.816637, "activity_lines": {"activity_5": 14.014045, "activity_10": 13.953035, "activity_20": 14.001994, "activity_30": 13.941787}, "trend_signal": 1, "fair_value": 13.368252, "relative_strength": -2.185697, "rate_of_change": 0.36080574040828367, "market_dynamics": -0.768616, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.163085, "high": 14.163085, "low": 13.799233, "close": 13.775701, "volume": 0}, "trend_line": 13.841847, "activity_lines": {"activity_5": 13.953705, "activity_10": 13.924335, "activity_20": 13.982383, "activity_30": 13.939146}, "trend_signal": 1, "fair_value": 13.380805, "relative_strength": -2.606607, "rate_of_change": 0.18246118791424795, "market_dynamics": -0.725689, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.795612, "high": 13.933589, "low": 13.778052, "close": 13.796568, "volume": 0}, "trend_line": 13.85537, "activity_lines": {"activity_5": 13.916612, "activity_10": 13.902819, "activity_20": 13.963579, "activity_30": 13.936225}, "trend_signal": 1, "fair_value": 13.392587, "relative_strength": -1.433582, "rate_of_change": 0.09769649960732164, "market_dynamics": -0.747438, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.865079, "high": 13.883595, "low": 13.615108, "close": 13.507712, "volume": 0}, "trend_line": 13.859745, "activity_lines": {"activity_5": 13.77062, "activity_10": 13.831926, "activity_20": 13.916062, "activity_30": 13.913796}, "trend_signal": 0, "fair_value": 13.402948, "relative_strength": 0.497259, "rate_of_change": 0.03157620474949116, "market_dynamics": -0.875326, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.60585, "high": 13.791014, "low": 13.60585, "close": 13.711392, "volume": 0}, "trend_line": 13.869648, "activity_lines": {"activity_5": 13.717386, "activity_10": 13.803597, "activity_20": 13.889211, "activity_30": 13.904224}, "trend_signal": 0, "fair_value": 13.413974, "relative_strength": 2.224745, "rate_of_change": 0.07145153103465865, "market_dynamics": -1.072348, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.818788, "high": 13.965068, "low": 13.818788, "close": 13.872485, "volume": 0}, "trend_line": 13.878486, "activity_lines": {"activity_5": 13.739998, "activity_10": 13.811453, "activity_20": 13.878611, "activity_30": 13.904407}, "trend_signal": 0, "fair_value": 13.427104, "relative_strength": 1.697125, "rate_of_change": 0.0637218767195879, "market_dynamics": -0.983336, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.903964, "high": 13.903964, "low": 13.659547, "close": 13.774349, "volume": 0}, "trend_line": 13.887311, "activity_lines": {"activity_5": 13.753857, "activity_10": 13.798654, "activity_20": 13.859842, "activity_30": 13.897689}, "trend_signal": 0, "fair_value": 13.438103, "relative_strength": 1.937722, "rate_of_change": 0.06358762764180373, "market_dynamics": -0.934717, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.850265, "high": 13.965067, "low": 13.715096, "close": 13.872485, "volume": 0}, "trend_line": 13.89633, "activity_lines": {"activity_5": 13.800518, "activity_10": 13.808165, "activity_20": 13.852659, "activity_30": 13.896732}, "trend_signal": 0, "fair_value": 13.45003, "relative_strength": 2.334613, "rate_of_change": 0.06494417817819685, "market_dynamics": -0.755705, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.883595, "high": 13.883595, "low": 13.602147, "close": 13.637327, "volume": 0}, "trend_line": 13.892924, "activity_lines": {"activity_5": 13.763732, "activity_10": 13.770099, "activity_20": 13.825084, "activity_30": 13.880023}, "trend_signal": 0, "fair_value": 13.463031, "relative_strength": 2.17377, "rate_of_change": -0.02451006848570824, "market_dynamics": -0.707581, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.639179, "high": 13.639179, "low": 13.326253, "close": 13.454015, "volume": 0}, "trend_line": 13.884856, "activity_lines": {"activity_5": 13.657201, "activity_10": 13.703129, "activity_20": 13.783183, "activity_30": 13.851706}, "trend_signal": 0, "fair_value": 13.473257, "relative_strength": 0.979461, "rate_of_change": -0.05807272824641896, "market_dynamics": -0.79479, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.48179, "high": 13.48179, "low": 13.139237, "close": 13.272554, "volume": 0}, "trend_line": 13.876894, "activity_lines": {"activity_5": 13.507342, "activity_10": 13.613886, "activity_20": 13.728222, "activity_30": 13.812203}, "trend_signal": 0, "fair_value": 13.481117, "relative_strength": -0.107497, "rate_of_change": -0.0573430505869066, "market_dynamics": -0.885466, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.267, "high": 13.542894, "low": 13.267, "close": 13.342916, "volume": 0}, "trend_line": 13.870735, "activity_lines": {"activity_5": 13.420932, "activity_10": 13.554879, "activity_20": 13.684642, "activity_30": 13.777752}, "trend_signal": 0, "fair_value": 13.48976, "relative_strength": -0.51607, "rate_of_change": -0.044383130691927515, "market_dynamics": -0.992694, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.350323, "high": 13.350323, "low": 13.005917, "close": 13.011472, "volume": 0}, "trend_line": 13.852984, "activity_lines": {"activity_5": 13.252803, "activity_10": 13.443477, "activity_20": 13.612445, "activity_30": 13.722316}, "trend_signal": 0, "fair_value": 13.497072, "relative_strength": -0.60485, "rate_of_change": -0.12797447287400787, "market_dynamics": -1.047425, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.992957, "high": 13.091094, "low": 12.992957, "close": 12.976293, "volume": 0}, "trend_line": 13.826397, "activity_lines": {"activity_5": 13.130348, "activity_10": 13.339954, "activity_20": 13.541459, "activity_30": 13.665755}, "trend_signal": 0, "fair_value": 13.508527, "relative_strength": -0.572615, "rate_of_change": -0.191922548961287, "market_dynamics": -1.128381, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0411, "high": 13.468829, "low": 13.0411, "close": 13.4929, "volume": 0}, "trend_line": 13.812747, "activity_lines": {"activity_5": 13.224165, "activity_10": 13.340021, "activity_20": 13.523652, "activity_30": 13.644239}, "trend_signal": 0, "fair_value": 13.519101, "relative_strength": 0.296273, "rate_of_change": -0.09872420125069577, "market_dynamics": -1.059167, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.489195, "high": 13.537339, "low": 13.363285, "close": 13.433647, "volume": 0}, "trend_line": 13.78988, "activity_lines": {"activity_5": 13.295638, "activity_10": 13.333288, "activity_20": 13.503049, "activity_30": 13.619781}, "trend_signal": 0, "fair_value": 13.525612, "relative_strength": -1.438651, "rate_of_change": -0.16554998075328353, "market_dynamics": -0.996834, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.483642, "high": 13.757683, "low": 13.483642, "close": 13.774349, "volume": 0}, "trend_line": 13.774207, "activity_lines": {"activity_5": 13.469939, "activity_10": 13.39648, "activity_20": 13.516247, "activity_30": 13.618779}, "trend_signal": 0, "fair_value": 13.533688, "relative_strength": -0.576795, "rate_of_change": -0.11365581136311269, "market_dynamics": -0.677235, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.765091, "high": 13.816936, "low": 13.748425, "close": 13.857673, "volume": 0}, "trend_line": 13.759682, "activity_lines": {"activity_5": 13.643253, "activity_10": 13.474821, "activity_20": 13.538551, "activity_30": 13.624164}, "trend_signal": 0, "fair_value": 13.542144, "relative_strength": -0.894281, "rate_of_change": -0.10545071669099199, "market_dynamics": -0.202806, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.879891, "high": 13.965067, "low": 13.828046, "close": 14.005804, "volume": 0}, "trend_line": 13.750035, "activity_lines": {"activity_5": 13.80953, "activity_10": 13.580364, "activity_20": 13.57377, "activity_30": 13.640043}, "trend_signal": 0, "fair_value": 13.55262, "relative_strength": -0.60345, "rate_of_change": -0.07011063191721506, "market_dynamics": 0.223101, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.037281, "high": 14.203929, "low": 14.022469, "close": 14.276143, "volume": 0}, "trend_line": 13.74789, "activity_lines": {"activity_5": 13.997286, "activity_10": 13.728361, "activity_20": 13.63414, "activity_30": 13.673986}, "trend_signal": 0, "fair_value": 13.564685, "relative_strength": -0.082981, "rate_of_change": -0.01559996029101386, "market_dynamics": 0.66623, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.246516, "high": 14.424275, "low": 14.224297, "close": 14.255774, "volume": 0}, "trend_line": 13.747902, "activity_lines": {"activity_5": 14.126037, "activity_10": 13.857706, "activity_20": 13.691463, "activity_30": 13.706752}, "trend_signal": 0, "fair_value": 13.575914, "relative_strength": -1.611304, "rate_of_change": 8.728612172414078e-05, "market_dynamics": 0.92005, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.209484, "high": 14.253922, "low": 14.209484, "close": 14.281697, "volume": 0}, "trend_line": 13.758554, "activity_lines": {"activity_5": 14.208619, "activity_10": 13.973888, "activity_20": 13.751141, "activity_30": 13.741191}, "trend_signal": 0, "fair_value": 13.587552, "relative_strength": -0.474024, "rate_of_change": 0.07748091308768659, "market_dynamics": 1.011238, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.281697, "high": 14.30762, "low": 14.281697, "close": 14.253922, "volume": 0}, "trend_line": 13.768038, "activity_lines": {"activity_5": 14.248121, "activity_10": 14.067951, "activity_20": 13.805765, "activity_30": 13.77315}, "trend_signal": 1, "fair_value": 13.598559, "relative_strength": -0.80118, "rate_of_change": 0.0689316624406932, "market_dynamics": 1.052294, "expectation": {"probability": 60.2197, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.352059, "high": 14.352059, "low": 14.253924, "close": 14.326138, "volume": 0}, "trend_line": 13.785179, "activity_lines": {"activity_5": 14.285277, "activity_10": 14.152554, "activity_20": 13.865088, "activity_30": 13.809156}, "trend_signal": 1, "fair_value": 13.608794, "relative_strength": 0.69637, "rate_of_change": 0.12449849426620366, "market_dynamics": 1.041622, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.303917, "high": 14.353911, "low": 14.279847, "close": 14.409461, "volume": 0}, "trend_line": 13.795805, "activity_lines": {"activity_5": 14.328853, "activity_10": 14.227764, "activity_20": 13.928449, "activity_30": 13.849433}, "trend_signal": 1, "fair_value": 13.620522, "relative_strength": 0.816618, "rate_of_change": 0.07708278579480358, "market_dynamics": 1.045577, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.409461, "high": 14.409461, "low": 14.207633, "close": 14.229853, "volume": 0}, "trend_line": 13.812875, "activity_lines": {"activity_5": 14.303671, "activity_10": 14.253654, "activity_20": 13.971381, "activity_30": 13.877436}, "trend_signal": 1, "fair_value": 13.631596, "relative_strength": -0.077191, "rate_of_change": 0.12373326529332912, "market_dynamics": 1.00744, "expectation": {"probability": 61.6265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.324285, "high": 14.381687, "low": 14.289105, "close": 14.442791, "volume": 0}, "trend_line": 13.826965, "activity_lines": {"activity_5": 14.351197, "activity_10": 14.303783, "activity_20": 14.03289, "activity_30": 13.918075}, "trend_signal": 1, "fair_value": 13.645502, "relative_strength": -3.379061, "rate_of_change": 0.1020062803724749, "market_dynamics": 1.02266, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.389092, "high": 14.449432, "low": 14.37428, "close": 14.325095, "volume": 0}, "trend_line": 13.85089, "activity_lines": {"activity_5": 14.348751, "activity_10": 14.320359, "activity_20": 14.080008, "activity_30": 13.950213}, "trend_signal": 1, "fair_value": 13.656494, "relative_strength": -4.684614, "rate_of_change": 0.1730314642439624, "market_dynamics": 1.00612, "expectation": {"probability": 61.7484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.319444, "high": 14.391031, "low": 14.266695, "close": 14.208294, "volume": 0}, "trend_line": 13.86181, "activity_lines": {"activity_5": 14.302626, "activity_10": 14.3072, "activity_20": 14.113846, "activity_30": 13.973271}, "trend_signal": 1, "fair_value": 13.666794, "relative_strength": -8.584101, "rate_of_change": 0.0788396991095914, "market_dynamics": 0.873107, "expectation": {"probability": 61.8708, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.236552, "high": 14.317559, "low": 14.212062, "close": 14.291184, "volume": 0}, "trend_line": 13.870062, "activity_lines": {"activity_5": 14.291988, "activity_10": 14.305431, "activity_20": 14.15286, "activity_30": 14.000973}, "trend_signal": 1, "fair_value": 13.678168, "relative_strength": -8.621785, "rate_of_change": 0.05953046535770287, "market_dynamics": 0.82745, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.276115, "high": 14.522904, "low": 14.276115, "close": 14.434361, "volume": 0}, "trend_line": 13.876812, "activity_lines": {"activity_5": 14.33696, "activity_10": 14.32942, "activity_20": 14.201523, "activity_30": 14.037379}, "trend_signal": 1, "fair_value": 13.692538, "relative_strength": -7.218092, "rate_of_change": 0.04866596847222802, "market_dynamics": 0.700785, "expectation": {"probability": 63.7692, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.466387, "high": 14.466387, "low": 14.375961, "close": 14.387263, "volume": 0}, "trend_line": 13.897197, "activity_lines": {"activity_5": 14.3526, "activity_10": 14.341599, "activity_20": 14.240168, "activity_30": 14.070311}, "trend_signal": 1, "fair_value": 13.70626, "relative_strength": -7.312739, "rate_of_change": 0.1468997346076389, "market_dynamics": 0.516652, "expectation": {"probability": 62.96, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.421174, "high": 14.517252, "low": 14.394799, "close": 14.536091, "volume": 0}, "trend_line": 13.921848, "activity_lines": {"activity_5": 14.42155, "activity_10": 14.378918, "activity_20": 14.288015, "activity_30": 14.11153}, "trend_signal": 1, "fair_value": 13.718239, "relative_strength": -7.078073, "rate_of_change": 0.177381093467988, "market_dynamics": 0.460928, "expectation": {"probability": 62.706, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.522904, "high": 14.598259, "low": 14.522904, "close": 14.55493, "volume": 0}, "trend_line": 13.956755, "activity_lines": {"activity_5": 14.482714, "activity_10": 14.414532, "activity_20": 14.330395, "activity_30": 14.152374}, "trend_signal": 1, "fair_value": 13.729972, "relative_strength": -5.681988, "rate_of_change": 0.2507353908762593, "market_dynamics": 0.336824, "expectation": {"probability": 62.706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.543626, "high": 14.656661, "low": 14.466387, "close": 14.63217, "volume": 0}, "trend_line": 13.987448, "activity_lines": {"activity_5": 14.546515, "activity_10": 14.460029, "activity_20": 14.372614, "activity_30": 14.19595}, "trend_signal": 1, "fair_value": 13.740857, "relative_strength": -7.661346, "rate_of_change": 0.2199150160621233, "market_dynamics": 0.270884, "expectation": {"probability": 62.7774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.660428, "high": 14.792301, "low": 14.660428, "close": 14.780997, "volume": 0}, "trend_line": 14.017732, "activity_lines": {"activity_5": 14.637193, "activity_10": 14.528537, "activity_20": 14.423582, "activity_30": 14.247146}, "trend_signal": 1, "fair_value": 13.751507, "relative_strength": -7.154196, "rate_of_change": 0.21650840096063256, "market_dynamics": 0.353248, "expectation": {"probability": 62.8484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.788532, "high": 14.788532, "low": 14.472039, "close": 14.451316, "volume": 0}, "trend_line": 14.040297, "activity_lines": {"activity_5": 14.594869, "activity_10": 14.527083, "activity_20": 14.436736, "activity_30": 14.275119}, "trend_signal": 1, "fair_value": 13.758968, "relative_strength": -8.923528, "rate_of_change": 0.1609746854912062, "market_dynamics": 0.227829, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.441896, "high": 14.490877, "low": 14.421175, "close": 14.428709, "volume": 0}, "trend_line": 14.058838, "activity_lines": {"activity_5": 14.540738, "activity_10": 14.521362, "activity_20": 14.444514, "activity_30": 14.300178}, "trend_signal": 1, "fair_value": 13.765772, "relative_strength": -9.141755, "rate_of_change": 0.13205561107431724, "market_dynamics": 0.110978, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.430592, "high": 14.430592, "low": 14.28365, "close": 14.466387, "volume": 0}, "trend_line": 14.086473, "activity_lines": {"activity_5": 14.506326, "activity_10": 14.520609, "activity_20": 14.45316, "activity_30": 14.326472}, "trend_signal": 1, "fair_value": 13.772485, "relative_strength": -6.234278, "rate_of_change": 0.19656674328276685, "market_dynamics": -0.042547, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.560582, "high": 14.679265, "low": 14.560582, "close": 14.611446, "volume": 9578}, "trend_line": 14.125054, "activity_lines": {"activity_5": 14.526169, "activity_10": 14.541537, "activity_20": 14.473428, "activity_30": 14.360341}, "trend_signal": 1, "fair_value": 13.78085, "relative_strength": -7.49408, "rate_of_change": 0.2738868700490225, "market_dynamics": -0.095249, "expectation": {"probability": 61.1992, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.632169, "high": 14.68115, "low": 14.632169, "close": 14.726363, "volume": 0}, "trend_line": 14.173515, "activity_lines": {"activity_5": 14.5857, "activity_10": 14.577536, "activity_20": 14.503044, "activity_30": 14.399135}, "trend_signal": 1, "fair_value": 13.788618, "relative_strength": -7.026696, "rate_of_change": 0.34308541404514026, "market_dynamics": 0.024417, "expectation": {"probability": 61.9011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.762158, "high": 15.144586, "low": 14.762158, "close": 15.176613, "volume": 0}, "trend_line": 14.234638, "activity_lines": {"activity_5": 14.798956, "activity_10": 14.69009, "activity_20": 14.5733, "activity_30": 14.463851}, "trend_signal": 1, "fair_value": 13.799551, "relative_strength": -6.380164, "rate_of_change": 0.43124800023141935, "market_dynamics": 0.391585, "expectation": {"probability": 62.8977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.204871, "high": 15.299066, "low": 15.204871, "close": 15.310369, "volume": 0}, "trend_line": 14.311268, "activity_lines": {"activity_5": 15.008444, "activity_10": 14.812611, "activity_20": 14.652034, "activity_30": 14.533253}, "trend_signal": 1, "fair_value": 13.810364, "relative_strength": -5.644769, "rate_of_change": 0.5383347296924569, "market_dynamics": 0.860056, "expectation": {"probability": 62.8977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.346163, "high": 15.346163, "low": 15.114444, "close": 15.193567, "volume": 0}, "trend_line": 14.385177, "activity_lines": {"activity_5": 15.120221, "activity_10": 14.899818, "activity_20": 14.714612, "activity_30": 14.590176}, "trend_signal": 1, "fair_value": 13.819906, "relative_strength": -6.404868, "rate_of_change": 0.5164392141912264, "market_dynamics": 1.110378, "expectation": {"probability": 61.9591, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.07865, "high": 15.285879, "low": 14.984456, "close": 15.144587, "volume": 60}, "trend_line": 14.440233, "activity_lines": {"activity_5": 15.167193, "activity_10": 14.966508, "activity_20": 14.768396, "activity_30": 14.63917}, "trend_signal": 1, "fair_value": 13.82899, "relative_strength": -5.354771, "rate_of_change": 0.38272730325110815, "market_dynamics": 1.319825, "expectation": {"probability": 60.9363, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.236899, "high": 15.308486, "low": 15.191685, "close": 15.216174, "volume": 0}, "trend_line": 14.499651, "activity_lines": {"activity_5": 15.202485, "activity_10": 15.036897, "activity_20": 14.825496, "activity_30": 14.689231}, "trend_signal": 1, "fair_value": 13.837467, "relative_strength": -6.802847, "rate_of_change": 0.4114753550029343, "market_dynamics": 1.323114, "expectation": {"probability": 60.6375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.04851, "high": 15.142703, "low": 14.918521, "close": 14.777228, "volume": 624}, "trend_line": 14.53308, "activity_lines": {"activity_5": 15.058807, "activity_10": 15.019565, "activity_20": 14.836095, "activity_30": 14.707139}, "trend_signal": 1, "fair_value": 13.843019, "relative_strength": -8.786311, "rate_of_change": 0.2305503766952731, "market_dynamics": 0.936574, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.809255, "high": 14.958083, "low": 14.809255, "close": 14.924172, "volume": 0}, "trend_line": 14.56863, "activity_lines": {"activity_5": 14.990736, "activity_10": 15.023024, "activity_20": 14.859097, "activity_30": 14.732371}, "trend_signal": 1, "fair_value": 13.848635, "relative_strength": -8.327451, "rate_of_change": 0.24461435566308473, "market_dynamics": 0.590745, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.910985, "high": 15.033437, "low": 14.8507, "close": 14.713176, "volume": 0}, "trend_line": 14.592209, "activity_lines": {"activity_5": 14.878079, "activity_10": 14.979113, "activity_20": 14.859151, "activity_30": 14.741696}, "trend_signal": 1, "fair_value": 13.852755, "relative_strength": -9.271417, "rate_of_change": 0.16184775095530463, "market_dynamics": 0.153686, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.939242, "high": 14.939242, "low": 14.750853, "close": 14.924172, "volume": 0}, "trend_line": 14.61381, "activity_lines": {"activity_5": 14.867781, "activity_10": 14.969077, "activity_20": 14.876895, "activity_30": 14.763113}, "trend_signal": 1, "fair_value": 13.857795, "relative_strength": -8.739517, "rate_of_change": 0.14803104862327854, "market_dynamics": -0.243021, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.89403, "high": 15.040973, "low": 14.839397, "close": 15.133284, "volume": 0}, "trend_line": 14.64306, "activity_lines": {"activity_5": 14.941881, "activity_10": 14.991375, "activity_20": 14.911541, "activity_30": 14.796628}, "trend_signal": 1, "fair_value": 13.863719, "relative_strength": -8.371204, "rate_of_change": 0.20015314281490817, "market_dynamics": -0.233796, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.133284, "high": 15.133284, "low": 15.133284, "close": 15.133284, "volume": 0}, "trend_line": 14.671447, "activity_lines": {"activity_5": 15.021506, "activity_10": 15.006275, "activity_20": 14.942858, "activity_30": 14.828255}, "trend_signal": 1, "fair_value": 13.868589, "relative_strength": -4.419332, "rate_of_change": 0.19385975335756586, "market_dynamics": -0.227324, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.133284, "high": 15.133284, "low": 14.848817, "close": 14.910985, "volume": 1248}, "trend_line": 14.693349, "activity_lines": {"activity_5": 15.003296, "activity_10": 14.981545, "activity_20": 14.949452, "activity_30": 14.843709}, "trend_signal": 1, "fair_value": 13.871945, "relative_strength": -5.600655, "rate_of_change": 0.14928316204938052, "market_dynamics": -0.185228, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.910985, "high": 15.089955, "low": 14.910985, "close": 15.074883, "volume": 1872}, "trend_line": 14.718307, "activity_lines": {"activity_5": 15.040596, "activity_10": 14.993876, "activity_20": 14.96987, "activity_30": 14.868324}, "trend_signal": 1, "fair_value": 13.875143, "relative_strength": -1.478444, "rate_of_change": 0.16985916553128774, "market_dynamics": -0.119086, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.074883, "high": 15.508529, "low": 15.074883, "close": 15.508529, "volume": 0}, "trend_line": 14.754942, "activity_lines": {"activity_5": 15.198332, "activity_10": 15.087209, "activity_20": 15.029111, "activity_30": 14.919306}, "trend_signal": 1, "fair_value": 13.879901, "relative_strength": 0.896833, "rate_of_change": 0.24890770385480082, "market_dynamics": -0.087153, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.508529, "high": 15.508529, "low": 15.508529, "close": 15.508529, "volume": 0}, "trend_line": 14.797565, "activity_lines": {"activity_5": 15.317111, "activity_10": 15.173926, "activity_20": 15.084179, "activity_30": 14.967925}, "trend_signal": 1, "fair_value": 13.884568, "relative_strength": -1.451037, "rate_of_change": 0.28887270448098507, "market_dynamics": -0.063822, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.508529, "high": 15.508529, "low": 15.239135, "close": 15.258516, "volume": 624}, "trend_line": 14.824756, "activity_lines": {"activity_5": 15.327536, "activity_10": 15.20987, "activity_20": 15.111972, "activity_30": 14.997663}, "trend_signal": 1, "fair_value": 13.888491, "relative_strength": -3.144253, "rate_of_change": 0.18375320534155576, "market_dynamics": 0.003931, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.258516, "high": 15.473644, "low": 15.258516, "close": 15.44651, "volume": 20}, "trend_line": 14.862136, "activity_lines": {"activity_5": 15.392276, "activity_10": 15.271244, "activity_20": 15.153826, "activity_30": 15.037777}, "trend_signal": 1, "fair_value": 13.893879, "relative_strength": -2.837049, "rate_of_change": 0.25214580260207226, "market_dynamics": 0.080992, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.44651, "high": 15.44651, "low": 15.44651, "close": 15.44651, "volume": 0}, "trend_line": 14.90341, "activity_lines": {"activity_5": 15.421315, "activity_10": 15.323121, "activity_20": 15.190833, "activity_30": 15.075478}, "trend_signal": 1, "fair_value": 13.900566, "relative_strength": 1.634234, "rate_of_change": 0.2777124364896108, "market_dynamics": 0.10299, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.44651, "high": 15.44651, "low": 15.44651, "close": 15.44651, "volume": 0}, "trend_line": 14.941921, "activity_lines": {"activity_5": 15.425579, "activity_10": 15.361664, "activity_20": 15.223172, "activity_30": 15.110517}, "trend_signal": 1, "fair_value": 13.908168, "relative_strength": -0.490052, "rate_of_change": 0.2584039491633225, "market_dynamics": 0.153173, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.44651, "high": 15.609308, "low": 15.44651, "close": 15.510467, "volume": 10}, "trend_line": 14.977791, "activity_lines": {"activity_5": 15.455296, "activity_10": 15.402339, "activity_20": 15.257626, "activity_30": 15.147197}, "trend_signal": 1, "fair_value": 13.916009, "relative_strength": 0.306487, "rate_of_change": 0.24006284064812802, "market_dynamics": 0.441344, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.510467, "high": 15.510467, "low": 15.510467, "close": 15.510467, "volume": 0}, "trend_line": 15.015231, "activity_lines": {"activity_5": 15.484884, "activity_10": 15.436157, "activity_20": 15.288347, "activity_30": 15.181563}, "trend_signal": 1, "fair_value": 13.926223, "relative_strength": -1.69652, "rate_of_change": 0.24997010573855746, "market_dynamics": 0.589804, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.510467, "high": 15.510467, "low": 15.359296, "close": 15.359296, "volume": 10}, "trend_line": 15.042672, "activity_lines": {"activity_5": 15.447285, "activity_10": 15.43563, "activity_20": 15.30308, "activity_30": 15.203761}, "trend_signal": 1, "fair_value": 13.935061, "relative_strength": -1.898939, "rate_of_change": 0.18275443115060705, "market_dynamics": 0.60296, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.359296, "high": 15.359296, "low": 15.359296, "close": 15.359296, "volume": 0}, "trend_line": 15.069484, "activity_lines": {"activity_5": 15.415501, "activity_10": 15.426953, "activity_20": 15.31758, "activity_30": 15.224188}, "trend_signal": 1, "fair_value": 13.942306, "relative_strength": -2.188703, "rate_of_change": 0.1782396106223656, "market_dynamics": 0.497635, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.359296, "high": 15.359296, "low": 15.359296, "close": 15.359296, "volume": 0}, "trend_line": 15.093721, "activity_lines": {"activity_5": 15.38953, "activity_10": 15.413104, "activity_20": 15.331292, "activity_30": 15.242886}, "trend_signal": 1, "fair_value": 13.948682, "relative_strength": -0.700167, "rate_of_change": 0.16083496953181128, "market_dynamics": 0.125873, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.359296, "high": 15.359296, "low": 15.359296, "close": 15.359296, "volume": 0}, "trend_line": 15.112998, "activity_lines": {"activity_5": 15.369374, "activity_10": 15.401969, "activity_20": 15.34398, "activity_30": 15.26002}, "trend_signal": 1, "fair_value": 13.955126, "relative_strength": -0.071922, "rate_of_change": 0.1277153592543474, "market_dynamics": -0.215194, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.359296, "high": 15.359296, "low": 15.202311, "close": 15.225568, "volume": 15538}, "trend_line": 15.138806, "activity_lines": {"activity_5": 15.31472, "activity_10": 15.369233, "activity_20": 15.343252, "activity_30": 15.267282}, "trend_signal": 1, "fair_value": 13.958522, "relative_strength": 0.886166, "rate_of_change": 0.17076691203162594, "market_dynamics": -0.403796, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.225568, "high": 15.225568, "low": 15.225568, "close": 15.225568, "volume": 0}, "trend_line": 15.165368, "activity_lines": {"activity_5": 15.279059, "activity_10": 15.337096, "activity_20": 15.340388, "activity_30": 15.27288}, "trend_signal": 1, "fair_value": 13.961251, "relative_strength": 2.042602, "rate_of_change": 0.17545637350792523, "market_dynamics": -0.623764, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.225568, "high": 15.225568, "low": 14.899971, "close": 14.899971, "volume": 49}, "trend_line": 15.179821, "activity_lines": {"activity_5": 15.143781, "activity_10": 15.249777, "activity_20": 15.30508, "activity_30": 15.255758}, "trend_signal": 0, "fair_value": 13.961623, "relative_strength": 1.313482, "rate_of_change": 0.09530266591618222, "market_dynamics": -0.831166, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.899971, "high": 14.899971, "low": 14.899971, "close": 14.899971, "volume": 0}, "trend_line": 15.189439, "activity_lines": {"activity_5": 15.039125, "activity_10": 15.172395, "activity_20": 15.268882, "activity_30": 15.237703}, "trend_signal": 0, "fair_value": 13.964456, "relative_strength": -0.548215, "rate_of_change": 0.06336043092998055, "market_dynamics": -1.011089, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.899971, "high": 14.899971, "low": 14.899971, "close": 14.899971, "volume": 0}, "trend_line": 15.195226, "activity_lines": {"activity_5": 14.96509, "activity_10": 15.104949, "activity_20": 15.232799, "activity_30": 15.219027}, "trend_signal": 0, "fair_value": 13.968249, "relative_strength": -0.624669, "rate_of_change": 0.038098839595061836, "market_dynamics": -1.232894, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.899971, "high": 14.899971, "low": 14.899971, "close": 14.899971, "volume": 0}, "trend_line": 15.186004, "activity_lines": {"activity_5": 14.921677, "activity_10": 15.048604, "activity_20": 15.197828, "activity_30": 15.199979}, "trend_signal": 0, "fair_value": 13.969716, "relative_strength": -1.559995, "rate_of_change": -0.06069011411873307, "market_dynamics": -1.317549, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.899971, "high": 14.899971, "low": 14.899971, "close": 14.899971, "volume": 0}, "trend_line": 15.172324, "activity_lines": {"activity_5": 14.899971, "activity_10": 15.003359, "activity_20": 15.163968, "activity_30": 15.181525}, "trend_signal": 0, "fair_value": 13.971239, "relative_strength": -1.622331, "rate_of_change": -0.09008294742975705, "market_dynamics": -1.313725, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.899971, "high": 14.899971, "low": 14.899971, "close": 14.899971, "volume": 0}, "trend_line": 15.162538, "activity_lines": {"activity_5": 14.899971, "activity_10": 14.966465, "activity_20": 15.13016, "activity_30": 15.163954}, "trend_signal": 0, "fair_value": 13.971633, "relative_strength": 0.545431, "rate_of_change": -0.06449901808055294, "market_dynamics": -1.30612, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.899971, "high": 14.899971, "low": 14.899971, "close": 14.899971, "volume": 0}, "trend_line": 15.154384, "activity_lines": {"activity_5": 14.899971, "activity_10": 14.937922, "activity_20": 15.097185, "activity_30": 15.147014}, "trend_signal": 0, "fair_value": 13.971123, "relative_strength": 0.192652, "rate_of_change": -0.0537772766010501, "market_dynamics": -1.300164, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.899971, "high": 14.899971, "low": 14.899971, "close": 14.899971, "volume": 0}, "trend_line": 15.143844, "activity_lines": {"activity_5": 14.899971, "activity_10": 14.917731, "activity_20": 15.067107, "activity_30": 15.1306}, "trend_signal": 0, "fair_value": 13.972059, "relative_strength": -0.184808, "rate_of_change": -0.06955083096746566, "market_dynamics": -1.290613, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.055018, "high": 15.099593, "low": 15.055018, "close": 15.099593, "volume": 1248}, "trend_line": 15.154589, "activity_lines": {"activity_5": 14.966512, "activity_10": 14.942186, "activity_20": 15.05894, "activity_30": 15.127745}, "trend_signal": 0, "fair_value": 13.975348, "relative_strength": 0.672321, "rate_of_change": 0.07095292318119498, "market_dynamics": -1.072535, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.099593, "high": 15.099593, "low": 15.099593, "close": 15.099593, "volume": 0}, "trend_line": 15.160437, "activity_lines": {"activity_5": 15.019744, "activity_10": 14.968931, "activity_20": 15.051529, "activity_30": 15.124197}, "trend_signal": 0, "fair_value": 13.979856, "relative_strength": -1.767239, "rate_of_change": 0.038588971301038236, "market_dynamics": -0.843658, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.099593, "high": 15.099593, "low": 15.099593, "close": 15.099593, "volume": 0}, "trend_line": 15.173317, "activity_lines": {"activity_5": 15.059669, "activity_10": 14.997967, "activity_20": 15.04577, "activity_30": 15.120272}, "trend_signal": 0, "fair_value": 13.986069, "relative_strength": -0.256492, "rate_of_change": 0.08495797317716429, "market_dynamics": -0.579281, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.099593, "high": 15.099593, "low": 15.099593, "close": 15.099593, "volume": 0}, "trend_line": 15.179164, "activity_lines": {"activity_5": 15.086285, "activity_10": 15.023374, "activity_20": 15.041663, "activity_30": 15.115516}, "trend_signal": 0, "fair_value": 13.993227, "relative_strength": -2.370247, "rate_of_change": 0.03853475149829974, "market_dynamics": -0.27501, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.099593, "high": 15.201444, "low": 15.099593, "close": 15.201444, "volume": 0}, "trend_line": 15.181436, "activity_lines": {"activity_5": 15.133543, "activity_10": 15.063669, "activity_20": 15.048908, "activity_30": 15.116953}, "trend_signal": 0, "fair_value": 14.001196, "relative_strength": -1.915481, "rate_of_change": 0.014967886241953821, "market_dynamics": -0.062997, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.201444, "high": 15.201444, "low": 15.201444, "close": 15.201444, "volume": 0}, "trend_line": 15.183708, "activity_lines": {"activity_5": 15.160704, "activity_10": 15.098483, "activity_20": 15.057625, "activity_30": 15.118244}, "trend_signal": 0, "fair_value": 14.009778, "relative_strength": -4.182472, "rate_of_change": 0.014965646201055076, "market_dynamics": 0.148548, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.201444, "high": 15.201444, "low": 15.201444, "close": 15.201444, "volume": 0}, "trend_line": 15.19339, "activity_lines": {"activity_5": 15.181074, "activity_10": 15.127816, "activity_20": 15.067813, "activity_30": 15.119388}, "trend_signal": 0, "fair_value": 14.019199, "relative_strength": -3.185278, "rate_of_change": 0.06376571519948568, "market_dynamics": 0.326539, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.201444, "high": 15.201444, "low": 15.201444, "close": 15.201444, "volume": 0}, "trend_line": 15.197609, "activity_lines": {"activity_5": 15.194654, "activity_10": 15.151667, "activity_20": 15.078753, "activity_30": 15.119908}, "trend_signal": 0, "fair_value": 14.033971, "relative_strength": -1.50048, "rate_of_change": 0.027768654658368436, "market_dynamics": 0.459605, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.201444, "high": 15.201444, "low": 15.201444, "close": 15.201444, "volume": 0}, "trend_line": 15.187373, "activity_lines": {"activity_5": 15.201444, "activity_10": 15.170037, "activity_20": 15.090445, "activity_30": 15.120155}, "trend_signal": 0, "fair_value": 14.047032, "relative_strength": -0.335946, "rate_of_change": -0.06735270002012027, "market_dynamics": 0.468338, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.201444, "high": 15.201444, "low": 15.201444, "close": 15.201444, "volume": 0}, "trend_line": 15.177137, "activity_lines": {"activity_5": 15.201444, "activity_10": 15.182926, "activity_20": 15.102888, "activity_30": 15.121063}, "trend_signal": 0, "fair_value": 14.056566, "relative_strength": 0.327272, "rate_of_change": -0.06739809445648713, "market_dynamics": 0.458422, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.201444, "high": 16.409208, "low": 15.201444, "close": 16.409208, "volume": 300}, "trend_line": 15.215493, "activity_lines": {"activity_5": 15.604032, "activity_10": 15.409926, "activity_20": 15.231108, "activity_30": 15.200551}, "trend_signal": 0, "fair_value": 14.074364, "relative_strength": 7.056646, "rate_of_change": 0.2527222360844491, "market_dynamics": 0.676653, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.409208, "high": 16.409208, "low": 16.409208, "close": 16.409208, "volume": 0}, "trend_line": 15.247583, "activity_lines": {"activity_5": 15.926102, "activity_10": 15.613116, "activity_20": 15.353692, "activity_30": 15.277565}, "trend_signal": 1, "fair_value": 14.090608, "relative_strength": 7.762857, "rate_of_change": 0.2109034521589289, "market_dynamics": 0.880215, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.409208, "high": 16.409208, "low": 16.139949, "close": 15.954589, "volume": 80}, "trend_line": 15.264519, "activity_lines": {"activity_5": 16.016116, "activity_10": 15.709836, "activity_20": 15.427342, "activity_30": 15.323178}, "trend_signal": 1, "fair_value": 14.102159, "relative_strength": 12.688457, "rate_of_change": 0.11107334191917102, "market_dynamics": 1.08605, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.954589, "high": 15.954589, "low": 15.01023, "close": 15.119495, "volume": 1248}, "trend_line": 15.253619, "activity_lines": {"activity_5": 15.777554, "activity_10": 15.639176, "activity_20": 15.416438, "activity_30": 15.313822}, "trend_signal": 1, "fair_value": 14.109195, "relative_strength": 9.357148, "rate_of_change": -0.07140742528473688, "market_dynamics": 1.105346, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.119495, "high": 16.25897, "low": 15.119495, "close": 16.25897, "volume": 1872}, "trend_line": 15.278569, "activity_lines": {"activity_5": 15.924281, "activity_10": 15.775331, "activity_20": 15.513009, "activity_30": 15.378683}, "trend_signal": 1, "fair_value": 14.124431, "relative_strength": 12.804357, "rate_of_change": 0.16356774087512407, "market_dynamics": 1.127707, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.25897, "high": 16.510668, "low": 16.25897, "close": 16.510668, "volume": 624}, "trend_line": 15.311909, "activity_lines": {"activity_5": 16.084406, "activity_10": 15.938022, "activity_20": 15.627081, "activity_30": 15.458174}, "trend_signal": 1, "fair_value": 14.140929, "relative_strength": 11.542344, "rate_of_change": 0.2182141534328301, "market_dynamics": 1.203319, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.510668, "high": 16.510668, "low": 16.510668, "close": 16.510668, "volume": 0}, "trend_line": 15.350288, "activity_lines": {"activity_5": 16.237767, "activity_10": 16.076909, "activity_20": 15.733482, "activity_30": 15.535513}, "trend_signal": 1, "fair_value": 14.160568, "relative_strength": 8.240997, "rate_of_change": 0.2506480413382866, "market_dynamics": 1.22899, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.510668, "high": 17.121379, "low": 16.510668, "close": 17.113575, "volume": 1337}, "trend_line": 15.408764, "activity_lines": {"activity_5": 16.585332, "activity_10": 16.301611, "activity_20": 15.889633, "activity_30": 15.649273}, "trend_signal": 1, "fair_value": 14.183289, "relative_strength": 10.909351, "rate_of_change": 0.38094399271205115, "market_dynamics": 1.544791, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.113575, "high": 17.113575, "low": 17.113575, "close": 17.113575, "volume": 0}, "trend_line": 15.46724, "activity_lines": {"activity_5": 16.855632, "activity_10": 16.491547, "activity_20": 16.035243, "activity_30": 15.759261}, "trend_signal": 1, "fair_value": 14.206203, "relative_strength": 7.714853, "rate_of_change": 0.37949831667225636, "market_dynamics": 1.563592, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.113575, "high": 17.523317, "low": 17.113575, "close": 17.523317, "volume": 3744}, "trend_line": 15.539374, "activity_lines": {"activity_5": 17.129574, "activity_10": 16.721215, "activity_20": 16.209336, "activity_30": 15.891911}, "trend_signal": 1, "fair_value": 14.230235, "relative_strength": 11.603676, "rate_of_change": 0.46636633297214075, "market_dynamics": 1.609274, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.523317, "high": 17.523317, "low": 17.523317, "close": 17.523317, "volume": 0}, "trend_line": 15.615965, "activity_lines": {"activity_5": 17.319226, "activity_10": 16.908668, "activity_20": 16.370936, "activity_30": 16.019908}, "trend_signal": 1, "fair_value": 14.255073, "relative_strength": 10.656931, "rate_of_change": 0.4928834327560347, "market_dynamics": 1.647834, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.523317, "high": 17.523317, "low": 17.523317, "close": 17.523317, "volume": 0}, "trend_line": 15.692557, "activity_lines": {"activity_5": 17.441369, "activity_10": 17.075864, "activity_20": 16.520994, "activity_30": 16.142963}, "trend_signal": 1, "fair_value": 14.282824, "relative_strength": 9.532916, "rate_of_change": 0.49047241076681175, "market_dynamics": 1.565401, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.523317, "high": 17.523317, "low": 17.523317, "close": 17.523317, "volume": 0}, "trend_line": 15.780002, "activity_lines": {"activity_5": 17.496001, "activity_10": 17.222804, "activity_20": 16.659511, "activity_30": 16.261076}, "trend_signal": 1, "fair_value": 14.31375, "relative_strength": 10.042993, "rate_of_change": 0.5572386960263958, "market_dynamics": 1.518638, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.523317, "high": 17.523317, "low": 17.523317, "close": 17.523317, "volume": 0}, "trend_line": 15.867447, "activity_lines": {"activity_5": 17.523317, "activity_10": 17.341221, "activity_20": 16.786487, "activity_30": 16.373548}, "trend_signal": 1, "fair_value": 14.343429, "relative_strength": 11.359053, "rate_of_change": 0.5541507535930645, "market_dynamics": 1.385833, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.523317, "high": 17.523317, "low": 17.523317, "close": 17.523317, "volume": 0}, "trend_line": 15.954892, "activity_lines": {"activity_5": 17.523317, "activity_10": 17.415933, "activity_20": 16.901921, "activity_30": 16.480378}, "trend_signal": 1, "fair_value": 14.37347, "relative_strength": 9.57339, "rate_of_change": 0.5510968462664402, "market_dynamics": 1.214289, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.523317, "high": 17.523317, "low": 17.523317, "close": 17.523317, "volume": 0}, "trend_line": 16.042337, "activity_lines": {"activity_5": 17.523317, "activity_10": 17.467656, "activity_20": 17.006298, "activity_30": 16.581567}, "trend_signal": 1, "fair_value": 14.402004, "relative_strength": 10.58004, "rate_of_change": 0.5480764144313899, "market_dynamics": 1.040777, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.523317, "high": 17.523317, "low": 17.523317, "close": 17.523317, "volume": 0}, "trend_line": 16.129781, "activity_lines": {"activity_5": 17.523317, "activity_10": 17.500967, "activity_20": 17.099619, "activity_30": 16.677114}, "trend_signal": 1, "fair_value": 14.431195, "relative_strength": 8.654586, "rate_of_change": 0.5450826771685535, "market_dynamics": 0.913927, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.523317, "high": 17.523317, "low": 17.523317, "close": 17.523317, "volume": 0}, "trend_line": 16.217226, "activity_lines": {"activity_5": 17.523317, "activity_10": 17.515867, "activity_20": 17.181884, "activity_30": 16.76702}, "trend_signal": 1, "fair_value": 14.458663, "relative_strength": 9.497907, "rate_of_change": 0.5421338330631946, "market_dynamics": 0.594625, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.523317, "high": 17.523317, "low": 17.324299, "close": 17.324299, "volume": 30}, "trend_line": 16.298037, "activity_lines": {"activity_5": 17.456978, "activity_10": 17.487132, "activity_20": 17.234137, "activity_30": 16.838444}, "trend_signal": 1, "fair_value": 14.483018, "relative_strength": 8.708848, "rate_of_change": 0.49830347064288694, "market_dynamics": 0.48095, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.757999, "high": 17.757999, "low": 17.757999, "close": 17.757999, "volume": 0}, "trend_line": 16.393305, "activity_lines": {"activity_5": 17.548473, "activity_10": 17.53342, "activity_20": 17.317587, "activity_30": 16.932635}, "trend_signal": 1, "fair_value": 14.510966, "relative_strength": 13.649668, "rate_of_change": 0.5845366530950985, "market_dynamics": 0.430155, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.757999, "high": 17.757999, "low": 17.035999, "close": 17.167999, "volume": 1378}, "trend_line": 16.462252, "activity_lines": {"activity_5": 17.427656, "activity_10": 17.468168, "activity_20": 17.332672, "activity_30": 16.982615}, "trend_signal": 1, "fair_value": 14.5343, "relative_strength": 8.871647, "rate_of_change": 0.42058023077102435, "market_dynamics": 0.146428, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.209999, "high": 17.209999, "low": 17.164, "close": 17.164, "volume": 624}, "trend_line": 16.531065, "activity_lines": {"activity_5": 17.329194, "activity_10": 17.40865, "activity_20": 17.343763, "activity_30": 17.027889}, "trend_signal": 1, "fair_value": 14.557816, "relative_strength": 8.071075, "rate_of_change": 0.4180047784470936, "market_dynamics": -0.011014, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.164, "high": 17.164, "low": 17.164, "close": 17.164, "volume": 0}, "trend_line": 16.599879, "activity_lines": {"activity_5": 17.254686, "activity_10": 17.355664, "activity_20": 17.35126, "activity_30": 17.068724}, "trend_signal": 1, "fair_value": 14.584188, "relative_strength": 5.810531, "rate_of_change": 0.4162708210269556, "market_dynamics": -0.309647, "expectation": {"probability": 41.6075, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.164, "high": 17.164, "low": 17.104, "close": 17.08, "volume": 1248}, "trend_line": 16.665892, "activity_lines": {"activity_5": 17.176133, "activity_10": 17.293939, "activity_20": 17.344997, "activity_30": 17.099699}, "trend_signal": 1, "fair_value": 14.611604, "relative_strength": 6.94814, "rate_of_change": 0.39767157338916803, "market_dynamics": -0.624966, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.08, "high": 17.08, "low": 17.08, "close": 17.08, "volume": 0}, "trend_line": 16.728511, "activity_lines": {"activity_5": 17.113867, "activity_10": 17.240274, "activity_20": 17.329399, "activity_30": 17.126416}, "trend_signal": 1, "fair_value": 14.638766, "relative_strength": 6.53751, "rate_of_change": 0.37573146399845586, "market_dynamics": -0.795937, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.08, "high": 17.08, "low": 17.08, "close": 17.08, "volume": 0}, "trend_line": 16.791129, "activity_lines": {"activity_5": 17.0968, "activity_10": 17.19467, "activity_20": 17.309892, "activity_30": 17.149093}, "trend_signal": 1, "fair_value": 14.668298, "relative_strength": 5.156883, "rate_of_change": 0.3743190293505531, "market_dynamics": -0.872208, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.08, "high": 17.08, "low": 17.08, "close": 17.08, "volume": 0}, "trend_line": 16.853748, "activity_lines": {"activity_5": 17.0856, "activity_10": 17.157126, "activity_20": 17.287673, "activity_30": 17.16773}, "trend_signal": 1, "fair_value": 14.701228, "relative_strength": 2.656609, "rate_of_change": 0.3729290627211427, "market_dynamics": -0.909342, "expectation": {"probability": 39.6027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.08, "high": 17.08, "low": 17.08, "close": 17.08, "volume": 0}, "trend_line": 16.916366, "activity_lines": {"activity_5": 17.08, "activity_10": 17.127642, "activity_20": 17.262743, "activity_30": 17.182326}, "trend_signal": 1, "fair_value": 14.734933, "relative_strength": 1.595054, "rate_of_change": 0.37153753574576115, "market_dynamics": -0.964116, "expectation": {"probability": 39.0905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.08, "high": 17.08, "low": 17.08, "close": 17.08, "volume": 0}, "trend_line": 16.978985, "activity_lines": {"activity_5": 17.08, "activity_10": 17.106218, "activity_20": 17.237973, "activity_30": 17.192883}, "trend_signal": 1, "fair_value": 14.769112, "relative_strength": -0.949774, "rate_of_change": 0.37016815550101917, "market_dynamics": -0.948252, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.08, "high": 17.08, "low": 17.08, "close": 17.08, "volume": 0}, "trend_line": 17.041604, "activity_lines": {"activity_5": 17.08, "activity_10": 17.089236, "activity_20": 17.213362, "activity_30": 17.199401}, "trend_signal": 1, "fair_value": 14.803291, "relative_strength": 1.116215, "rate_of_change": 0.3688029643703553, "market_dynamics": -0.936636, "expectation": {"probability": 38.1049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.08, "high": 17.08, "low": 17.08, "close": 17.08, "volume": 0}, "trend_line": 17.063963, "activity_lines": {"activity_5": 17.08, "activity_10": 17.084582, "activity_20": 17.190863, "activity_30": 17.201878}, "trend_signal": 1, "fair_value": 14.83718, "relative_strength": -0.605175, "rate_of_change": 0.13120243845591983, "market_dynamics": -0.934413, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.08, "high": 17.563999, "low": 17.08, "close": 17.563999, "volume": 510}, "trend_line": 17.102456, "activity_lines": {"activity_5": 17.241333, "activity_10": 17.169527, "activity_20": 17.21657, "activity_30": 17.234138}, "trend_signal": 1, "fair_value": 14.871017, "relative_strength": -0.292434, "rate_of_change": 0.22558065790460866, "market_dynamics": -0.663337, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.563999, "high": 17.563999, "low": 17.563999, "close": 17.563999, "volume": 0}, "trend_line": 17.156103, "activity_lines": {"activity_5": 17.370399, "activity_10": 17.2472, "activity_20": 17.242083, "activity_30": 17.263915}, "trend_signal": 1, "fair_value": 14.904356, "relative_strength": 0.387266, "rate_of_change": 0.3136800936660884, "market_dynamics": -0.419947, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.563999, "high": 17.563999, "low": 17.563999, "close": 17.563999, "volume": 0}, "trend_line": 17.237587, "activity_lines": {"activity_5": 17.467199, "activity_10": 17.3176, "activity_20": 17.267403, "activity_30": 17.290231}, "trend_signal": 1, "fair_value": 14.933951, "relative_strength": 2.456246, "rate_of_change": 0.4749563464383471, "market_dynamics": -0.206747, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.563999, "high": 17.563999, "low": 17.563999, "close": 17.563999, "volume": 0}, "trend_line": 17.281088, "activity_lines": {"activity_5": 17.531732, "activity_10": 17.379199, "activity_20": 17.292529, "activity_30": 17.31129}, "trend_signal": 1, "fair_value": 14.963684, "relative_strength": 2.204303, "rate_of_change": 0.25236130787910815, "market_dynamics": 0.140912, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.563999, "high": 17.563999, "low": 17.563999, "close": 17.563999, "volume": 0}, "trend_line": 17.316199, "activity_lines": {"activity_5": 17.563999, "activity_10": 17.431999, "activity_20": 17.317461, "activity_30": 17.329542}, "trend_signal": 1, "fair_value": 14.992192, "relative_strength": 4.761727, "rate_of_change": 0.20317586485295694, "market_dynamics": 0.226314, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.563999, "high": 17.563999, "low": 17.563999, "close": 17.563999, "volume": 0}, "trend_line": 17.35131, "activity_lines": {"activity_5": 17.563999, "activity_10": 17.475999, "activity_20": 17.342199, "activity_30": 17.345529}, "trend_signal": 0, "fair_value": 15.020908, "relative_strength": 2.721626, "rate_of_change": 0.20276389755049914, "market_dynamics": 0.326822, "expectation": {"probability": 35.6931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.563999, "high": 17.563999, "low": 17.563999, "close": 17.563999, "volume": 0}, "trend_line": 17.366324, "activity_lines": {"activity_5": 17.563999, "activity_10": 17.511199, "activity_20": 17.366744, "activity_30": 17.359251}, "trend_signal": 0, "fair_value": 15.050502, "relative_strength": 2.076007, "rate_of_change": 0.08652948970421942, "market_dynamics": 0.379676, "expectation": {"probability": 35.6327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.563999, "high": 17.563999, "low": 17.563999, "close": 17.563999, "volume": 0}, "trend_line": 17.381338, "activity_lines": {"activity_5": 17.563999, "activity_10": 17.537599, "activity_20": 17.391095, "activity_30": 17.372004}, "trend_signal": 0, "fair_value": 15.080998, "relative_strength": 2.715812, "rate_of_change": 0.08645468091002304, "market_dynamics": 0.296634, "expectation": {"probability": 35.2596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.563999, "high": 17.563999, "low": 17.233999, "close": 17.306, "volume": 1050}, "trend_line": 17.374094, "activity_lines": {"activity_5": 17.477999, "activity_10": 17.50829, "activity_20": 17.389733, "activity_30": 17.367144}, "trend_signal": 0, "fair_value": 15.110453, "relative_strength": 0.533063, "rate_of_change": -0.04167688356327935, "market_dynamics": 0.231292, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.306, "high": 17.306, "low": 17.306, "close": 17.306, "volume": 0}, "trend_line": 17.36685, "activity_lines": {"activity_5": 17.4092, "activity_10": 17.474872, "activity_20": 17.390523, "activity_30": 17.362751}, "trend_signal": 0, "fair_value": 15.139711, "relative_strength": 0.723222, "rate_of_change": -0.041694260431652024, "market_dynamics": 0.074556, "expectation": {"probability": 27.0068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.306, "high": 17.306, "low": 17.306, "close": 17.306, "volume": 0}, "trend_line": 17.359606, "activity_lines": {"activity_5": 17.3576, "activity_10": 17.437345, "activity_20": 17.390657, "activity_30": 17.358825}, "trend_signal": 0, "fair_value": 15.167189, "relative_strength": -2.113647, "rate_of_change": -0.04171165179638235, "market_dynamics": -0.029133, "expectation": {"probability": 34.7147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.306, "high": 17.601999, "low": 17.306, "close": 17.653999, "volume": 66}, "trend_line": 17.363962, "activity_lines": {"activity_5": 17.4392, "activity_10": 17.467781, "activity_20": 17.423257, "activity_30": 17.377818}, "trend_signal": 1, "fair_value": 15.194517, "relative_strength": -2.317964, "rate_of_change": 0.025092735399647657, "market_dynamics": 0.012639, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.653999, "high": 17.736, "low": 17.653999, "close": 17.681999, "volume": 4200}, "trend_line": 17.369252, "activity_lines": {"activity_5": 17.524133, "activity_10": 17.501672, "activity_20": 17.45619, "activity_30": 17.398336}, "trend_signal": 1, "fair_value": 15.222116, "relative_strength": -4.396819, "rate_of_change": 0.030465397240553072, "market_dynamics": 0.102109, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.681999, "high": 17.681999, "low": 17.427999, "close": 17.427999, "volume": 65}, "trend_line": 17.366075, "activity_lines": {"activity_5": 17.516533, "activity_10": 17.487236, "activity_20": 17.462066, "activity_30": 17.402127}, "trend_signal": 1, "fair_value": 15.247845, "relative_strength": -4.886751, "rate_of_change": -0.018290943098763685, "market_dynamics": 0.010879, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.427999, "high": 17.427999, "low": 17.427999, "close": 17.427999, "volume": 0}, "trend_line": 17.362897, "activity_lines": {"activity_5": 17.500799, "activity_10": 17.475272, "activity_20": 17.466285, "activity_30": 17.406122}, "trend_signal": 1, "fair_value": 15.272336, "relative_strength": -5.133727, "rate_of_change": -0.0183000476503663, "market_dynamics": -0.176713, "expectation": {"probability": 39.2882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.427999, "high": 18.23, "low": 17.427999, "close": 18.23, "volume": 30}, "trend_line": 17.386453, "activity_lines": {"activity_5": 17.744266, "activity_10": 17.611599, "activity_20": 17.545228, "activity_30": 17.462064}, "trend_signal": 1, "fair_value": 15.302595, "relative_strength": -0.335, "rate_of_change": 0.13566860415055879, "market_dynamics": -0.082197, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.23, "high": 18.23, "low": 18.23, "close": 18.23, "volume": 0}, "trend_line": 17.41001, "activity_lines": {"activity_5": 17.926133, "activity_10": 17.735818, "activity_20": 17.618695, "activity_30": 17.516486}, "trend_signal": 1, "fair_value": 15.332263, "relative_strength": -0.419635, "rate_of_change": 0.13549054542637462, "market_dynamics": 0.003517, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.23, "high": 18.746, "low": 18.23, "close": 18.746, "volume": 555}, "trend_line": 17.4574, "activity_lines": {"activity_5": 18.2416, "activity_10": 17.941745, "activity_20": 17.735828, "activity_30": 17.602679}, "trend_signal": 1, "fair_value": 15.364356, "relative_strength": -0.229736, "rate_of_change": 0.2721997287767212, "market_dynamics": 0.510921, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.898001, "high": 19.257999, "low": 18.898001, "close": 19.360001, "volume": 555}, "trend_line": 17.5108, "activity_lines": {"activity_5": 18.6908, "activity_10": 18.237818, "activity_20": 17.903504, "activity_30": 17.725428}, "trend_signal": 1, "fair_value": 15.400663, "relative_strength": 1.848499, "rate_of_change": 0.30588747465258226, "market_dynamics": 1.169187, "expectation": {"probability": 39.2711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 18.482, "close": 18.568001, "volume": 555}, "trend_line": 17.557466, "activity_lines": {"activity_5": 18.747201, "activity_10": 18.352546, "activity_20": 17.984895, "activity_30": 17.793634}, "trend_signal": 1, "fair_value": 15.433077, "relative_strength": 2.093467, "rate_of_change": 0.2664983895653075, "market_dynamics": 1.221958, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.094, "high": 18.166, "low": 18.094, "close": 18.166, "volume": 525}, "trend_line": 17.590866, "activity_lines": {"activity_5": 18.5936, "activity_10": 18.371236, "activity_20": 18.020914, "activity_30": 17.832894}, "trend_signal": 1, "fair_value": 15.46281, "relative_strength": -2.379502, "rate_of_change": 0.1902324629305662, "market_dynamics": 1.070349, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.166, "high": 18.444, "low": 18.166, "close": 18.444, "volume": 3}, "trend_line": 17.633533, "activity_lines": {"activity_5": 18.536934, "activity_10": 18.424837, "activity_20": 18.080543, "activity_30": 17.887935}, "trend_signal": 1, "fair_value": 15.49422, "relative_strength": 3.108653, "rate_of_change": 0.24255201534706458, "market_dynamics": 0.775747, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.444, "high": 18.444, "low": 17.812, "close": 17.874001, "volume": 1050}, "trend_line": 17.66, "activity_lines": {"activity_5": 18.276001, "activity_10": 18.360437, "activity_20": 18.081695, "activity_30": 17.903449}, "trend_signal": 1, "fair_value": 15.520503, "relative_strength": 0.012843, "rate_of_change": 0.15009470875745795, "market_dynamics": 0.373019, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.073999, "high": 18.558001, "low": 18.073999, "close": 18.587999, "volume": 1050}, "trend_line": 17.710266, "activity_lines": {"activity_5": 18.3112, "activity_10": 18.422364, "activity_20": 18.149371, "activity_30": 17.96332}, "trend_signal": 1, "fair_value": 15.550539, "relative_strength": 2.332232, "rate_of_change": 0.2846319365798448, "market_dynamics": 0.266886, "expectation": {"probability": 37.0962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.622, "high": 18.914, "low": 18.563999, "close": 18.91, "volume": 1050}, "trend_line": 17.771266, "activity_lines": {"activity_5": 18.5052, "activity_10": 18.521746, "activity_20": 18.242838, "activity_30": 18.040722}, "trend_signal": 1, "fair_value": 15.581246, "relative_strength": 0.533067, "rate_of_change": 0.3444329972231921, "market_dynamics": 0.350501, "expectation": {"probability": 37.0962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.91, "high": 18.936001, "low": 18.892, "close": 18.936001, "volume": 525}, "trend_line": 17.833133, "activity_lines": {"activity_5": 18.685067, "activity_10": 18.598909, "activity_20": 18.332371, "activity_30": 18.115867}, "trend_signal": 1, "fair_value": 15.611319, "relative_strength": -0.589801, "rate_of_change": 0.3481293904440992, "market_dynamics": 0.397803, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.936001, "high": 18.936001, "low": 18.83, "close": 18.844, "volume": 928}, "trend_line": 17.891933, "activity_lines": {"activity_5": 18.782934, "activity_10": 18.646509, "activity_20": 18.40661, "activity_30": 18.181084}, "trend_signal": 1, "fair_value": 15.64049, "relative_strength": -0.727828, "rate_of_change": 0.32972333016302585, "market_dynamics": 0.542524, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.844, "high": 18.844, "low": 18.610001, "close": 18.674, "volume": 525}, "trend_line": 17.945066, "activity_lines": {"activity_5": 18.797467, "activity_10": 18.652037, "activity_20": 18.458562, "activity_30": 18.23154}, "trend_signal": 1, "fair_value": 15.668559, "relative_strength": -0.994018, "rate_of_change": 0.29696623612439743, "market_dynamics": 0.492031, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.483999, "high": 18.483999, "low": 18.454, "close": 18.454, "volume": 525}, "trend_line": 17.990866, "activity_lines": {"activity_5": 18.685333, "activity_10": 18.618873, "activity_20": 18.484276, "activity_30": 18.264374}, "trend_signal": 1, "fair_value": 15.694928, "relative_strength": -2.411829, "rate_of_change": 0.2552233577742196, "market_dynamics": 0.258565, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.454, "high": 18.454, "low": 18.454, "close": 18.454, "volume": 0}, "trend_line": 18.036666, "activity_lines": {"activity_5": 18.582133, "activity_10": 18.602182, "activity_20": 18.504524, "activity_30": 18.294254}, "trend_signal": 1, "fair_value": 15.721842, "relative_strength": -1.717713, "rate_of_change": 0.25457362641687087, "market_dynamics": -0.058829, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.337999, "high": 18.596001, "low": 18.337999, "close": 18.596001, "volume": 530}, "trend_line": 18.071066, "activity_lines": {"activity_5": 18.556667, "activity_10": 18.613382, "activity_20": 18.532829, "activity_30": 18.33034}, "trend_signal": 1, "fair_value": 15.751546, "relative_strength": -4.111722, "rate_of_change": 0.19072260915624864, "market_dynamics": -0.337729, "expectation": {"probability": 38.7353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.596001, "high": 18.694, "low": 18.596001, "close": 18.638, "volume": 342}, "trend_line": 18.106866, "activity_lines": {"activity_5": 18.567867, "activity_10": 18.6244, "activity_20": 18.558991, "activity_30": 18.366916}, "trend_signal": 1, "fair_value": 15.781473, "relative_strength": -2.856984, "rate_of_change": 0.19810674146174792, "market_dynamics": -0.58672, "expectation": {"probability": 38.9081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b2e2b5a-e51d-4ec1-b455-4353f886ea66/", "share_image": "https://sharemaestro.com/terminal/9b2e2b5a-e51d-4ec1-b455-4353f886ea66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}