{"ticker": {"uuid": "9b2eb28b-0b1d-4f92-ac53-667cb82ebd0b", "symbol": "COSO", "name": "CoastalSouth Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COSO rose 7.03%, moving from 23.85 to 25.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.98 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.53"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.87, "high": 25.993, "low": 25.445, "close": 25.53, "volume": 279821}, "trend_line": 24.125783, "activity_lines": {"activity_5": 25.53456, "activity_10": 25.485947, "activity_20": 25.081282, "activity_30": 24.740551}, "trend_signal": 1, "fair_value": 19.429422, "relative_strength": -1.975561, "rate_of_change": 0.6024693487255381, "market_dynamics": -0.011959, "expectation": {"probability": 50.7372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.34294, "high": 14.3529, "low": 14.34294, "close": 14.3529, "volume": 200}, "trend_line": 16.390087, "activity_lines": {"activity_5": 14.654993, "activity_10": 15.072715, "activity_20": 15.770286, "activity_30": 16.119}, "trend_signal": 0, "fair_value": 15.444611, "relative_strength": -19.587255, "rate_of_change": -0.32105087205844884, "market_dynamics": -1.168595, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.352857, "high": 14.4425, "low": 14.352857, "close": 14.4425, "volume": 2350}, "trend_line": 16.323683, "activity_lines": {"activity_5": 14.521527, "activity_10": 14.884193, "activity_20": 15.597497, "activity_30": 15.993349}, "trend_signal": 0, "fair_value": 15.473342, "relative_strength": -20.659834, "rate_of_change": -0.40514733082260107, "market_dynamics": -1.164972, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.492341, "high": 14.492341, "low": 14.44254, "close": 14.4525, "volume": 922}, "trend_line": 16.274213, "activity_lines": {"activity_5": 14.451153, "activity_10": 14.738236, "activity_20": 15.438467, "activity_30": 15.872628}, "trend_signal": 0, "fair_value": 15.500542, "relative_strength": -19.093232, "rate_of_change": -0.30305660799710127, "market_dynamics": -1.174482, "expectation": {"probability": 29.3418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.452466, "high": 14.452466, "low": 14.2931, "close": 14.2931, "volume": 2878}, "trend_line": 16.22773, "activity_lines": {"activity_5": 14.37678, "activity_10": 14.607485, "activity_20": 15.276991, "activity_30": 15.744814}, "trend_signal": 0, "fair_value": 15.526719, "relative_strength": -21.368089, "rate_of_change": -0.28562364275309965, "market_dynamics": -1.217987, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.293079, "high": 14.313, "low": 14.293079, "close": 14.313, "volume": 1700}, "trend_line": 16.15701, "activity_lines": {"activity_5": 14.35552, "activity_10": 14.510235, "activity_20": 15.130904, "activity_30": 15.621283}, "trend_signal": 0, "fair_value": 15.557111, "relative_strength": -20.010572, "rate_of_change": -0.43579724336060216, "market_dynamics": -1.193148, "expectation": {"probability": 31.3037, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.313, "high": 14.313, "low": 14.313, "close": 14.313, "volume": 115}, "trend_line": 16.136093, "activity_lines": {"activity_5": 14.336253, "activity_10": 14.435258, "activity_20": 14.999615, "activity_30": 15.502314}, "trend_signal": 0, "fair_value": 15.587886, "relative_strength": -21.483977, "rate_of_change": -0.1294608346470092, "market_dynamics": -1.246062, "expectation": {"probability": 33.6415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.313, "high": 14.313, "low": 14.313, "close": 14.313, "volume": 100}, "trend_line": 16.036157, "activity_lines": {"activity_5": 14.319647, "activity_10": 14.382556, "activity_20": 14.879141, "activity_30": 15.384695}, "trend_signal": 0, "fair_value": 15.618661, "relative_strength": -21.582014, "rate_of_change": -0.6193320774737701, "market_dynamics": -1.263292, "expectation": {"probability": 33.6415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.2433, "high": 14.2433, "low": 14.2433, "close": 14.2433, "volume": 200}, "trend_line": 15.913313, "activity_lines": {"activity_5": 14.28844, "activity_10": 14.335835, "activity_20": 14.764455, "activity_30": 15.269027}, "trend_signal": 0, "fair_value": 15.646435, "relative_strength": -22.41687, "rate_of_change": -0.7660438844543543, "market_dynamics": -1.296891, "expectation": {"probability": 34.2322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.243291, "high": 14.940515, "low": 14.243291, "close": 14.4923, "volume": 815}, "trend_line": 15.81537, "activity_lines": {"activity_5": 14.35418, "activity_10": 14.351589, "activity_20": 14.688567, "activity_30": 15.177349}, "trend_signal": 0, "fair_value": 15.675806, "relative_strength": -18.941526, "rate_of_change": -0.6154783733594681, "market_dynamics": -1.112801, "expectation": {"probability": 31.2068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.4923, "high": 14.4923, "low": 14.4923, "close": 14.4923, "volume": 0}, "trend_line": 15.730707, "activity_lines": {"activity_5": 14.40664, "activity_10": 14.376398, "activity_20": 14.624299, "activity_30": 15.09199}, "trend_signal": 0, "fair_value": 15.705176, "relative_strength": -18.461913, "rate_of_change": -0.5353210199951, "market_dynamics": -0.855802, "expectation": {"probability": 33.2864, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.492298, "high": 14.5421, "low": 14.492298, "close": 14.5421, "volume": 1523}, "trend_line": 15.634423, "activity_lines": {"activity_5": 14.463747, "activity_10": 14.407545, "activity_20": 14.573263, "activity_30": 15.015305}, "trend_signal": 0, "fair_value": 15.736398, "relative_strength": -16.203123, "rate_of_change": -0.6120767489979992, "market_dynamics": -0.457363, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.512266, "high": 15.9366, "low": 14.512266, "close": 15.9366, "volume": 3886}, "trend_line": 15.594583, "activity_lines": {"activity_5": 14.970413, "activity_10": 14.688798, "activity_20": 14.668698, "activity_30": 15.034801}, "trend_signal": 0, "fair_value": 15.776495, "relative_strength": -8.517135, "rate_of_change": -0.2548223237915456, "market_dynamics": 0.195035, "expectation": {"probability": 27.6851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.54214, "high": 14.5521, "low": 14.54214, "close": 14.5521, "volume": 300}, "trend_line": 15.50876, "activity_lines": {"activity_5": 14.90734, "activity_10": 14.691158, "activity_20": 14.635832, "activity_30": 14.967544}, "trend_signal": 0, "fair_value": 15.807717, "relative_strength": -17.987398, "rate_of_change": -0.5503385374267432, "market_dynamics": 0.401416, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.5521, "high": 14.5521, "low": 14.5521, "close": 14.5521, "volume": 0}, "trend_line": 15.422937, "activity_lines": {"activity_5": 14.82368, "activity_10": 14.691707, "activity_20": 14.614065, "activity_30": 14.905824}, "trend_signal": 0, "fair_value": 15.835554, "relative_strength": -16.458174, "rate_of_change": -0.5533840229650939, "market_dynamics": 0.579909, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.552055, "high": 14.6915, "low": 14.552055, "close": 14.6915, "volume": 1000}, "trend_line": 15.331963, "activity_lines": {"activity_5": 14.7825, "activity_10": 14.712893, "activity_20": 14.612167, "activity_30": 14.858634}, "trend_signal": 0, "fair_value": 15.864286, "relative_strength": -14.974744, "rate_of_change": -0.5898617105159623, "market_dynamics": 0.658174, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.6915, "high": 14.6915, "low": 14.6915, "close": 14.6915, "volume": 0}, "trend_line": 15.26888, "activity_lines": {"activity_5": 14.72804, "activity_10": 14.727196, "activity_20": 14.6143, "activity_30": 14.817314}, "trend_signal": 0, "fair_value": 15.888229, "relative_strength": -11.807669, "rate_of_change": -0.41144764046195953, "market_dynamics": 0.408758, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.71638, "high": 14.71638, "low": 14.7114, "close": 14.7114, "volume": 900}, "trend_line": 15.195173, "activity_lines": {"activity_5": 14.670253, "activity_10": 14.738236, "activity_20": 14.62236, "activity_30": 14.781348}, "trend_signal": 0, "fair_value": 15.912299, "relative_strength": -10.829531, "rate_of_change": -0.482726958362361, "market_dynamics": 0.455371, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.7114, "high": 14.7114, "low": 14.7114, "close": 14.7114, "volume": 1}, "trend_line": 15.105197, "activity_lines": {"activity_5": 14.694147, "activity_10": 14.742033, "activity_20": 14.633408, "activity_30": 14.750136}, "trend_signal": 0, "fair_value": 15.942754, "relative_strength": -10.815724, "rate_of_change": -0.5921354103701225, "market_dynamics": 0.456205, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.7114, "high": 14.7114, "low": 14.7114, "close": 14.7114, "volume": 0}, "trend_line": 15.031157, "activity_lines": {"activity_5": 14.70742, "activity_10": 14.737318, "activity_20": 14.646733, "activity_30": 14.72473}, "trend_signal": 0, "fair_value": 15.97321, "relative_strength": -10.848173, "rate_of_change": -0.4901624255545962, "market_dynamics": 0.412093, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.940517, "high": 14.940517, "low": 14.293095, "close": 14.4425, "volume": 11028}, "trend_line": 14.970067, "activity_lines": {"activity_5": 14.62044, "activity_10": 14.679729, "activity_20": 14.635776, "activity_30": 14.686752}, "trend_signal": 0, "fair_value": 16.001941, "relative_strength": -10.052096, "rate_of_change": -0.406422473000582, "market_dynamics": 0.497569, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.4425, "high": 14.4425, "low": 14.4425, "close": 14.4425, "volume": 1135}, "trend_line": 14.871127, "activity_lines": {"activity_5": 14.55006, "activity_10": 14.623045, "activity_20": 14.624345, "activity_30": 14.652716}, "trend_signal": 0, "fair_value": 16.02748, "relative_strength": -7.631427, "rate_of_change": -0.6609188856669826, "market_dynamics": 0.426194, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.4425, "high": 14.4425, "low": 14.4425, "close": 14.4425, "volume": 500}, "trend_line": 14.796423, "activity_lines": {"activity_5": 14.49628, "activity_10": 14.568173, "activity_20": 14.612488, "activity_30": 14.625062}, "trend_signal": 0, "fair_value": 16.053019, "relative_strength": -12.419069, "rate_of_change": -0.5023425595114531, "market_dynamics": 0.371974, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.442483, "high": 14.9405, "low": 14.442483, "close": 14.9405, "volume": 770}, "trend_line": 14.73168, "activity_lines": {"activity_5": 14.626427, "activity_10": 14.631011, "activity_20": 14.648059, "activity_30": 14.634358}, "trend_signal": 0, "fair_value": 16.078558, "relative_strength": -10.311027, "rate_of_change": -0.4375584558511202, "market_dynamics": 0.44463, "expectation": {"probability": 33.4948, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.9405, "high": 14.9405, "low": 14.9405, "close": 14.9405, "volume": 1100}, "trend_line": 14.698477, "activity_lines": {"activity_5": 14.7413, "activity_10": 14.686787, "activity_20": 14.681306, "activity_30": 14.64783}, "trend_signal": 0, "fair_value": 16.104097, "relative_strength": -11.932576, "rate_of_change": -0.22538502058149726, "market_dynamics": 0.482714, "expectation": {"probability": 32.1031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.940495, "high": 15.0899, "low": 14.940495, "close": 15.0899, "volume": 806}, "trend_line": 14.683537, "activity_lines": {"activity_5": 14.8907, "activity_10": 14.762665, "activity_20": 14.725699, "activity_30": 14.673083}, "trend_signal": 0, "fair_value": 16.121017, "relative_strength": -11.61243, "rate_of_change": -0.10164318384823859, "market_dynamics": 0.681392, "expectation": {"probability": 32.8885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.089892, "high": 15.3389, "low": 15.089892, "close": 15.3389, "volume": 4100}, "trend_line": 14.676897, "activity_lines": {"activity_5": 15.07994, "activity_10": 14.876573, "activity_20": 14.790106, "activity_30": 14.715365}, "trend_signal": 1, "fair_value": 16.13634, "relative_strength": -10.633824, "rate_of_change": -0.04522071214857218, "market_dynamics": 0.944879, "expectation": {"probability": 27.0217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.338897, "high": 15.4385, "low": 15.338897, "close": 15.4385, "volume": 1347}, "trend_line": 14.680217, "activity_lines": {"activity_5": 15.24262, "activity_10": 14.996818, "activity_20": 14.859114, "activity_30": 14.7645}, "trend_signal": 1, "fair_value": 16.161049, "relative_strength": -9.855592, "rate_of_change": 0.022620585264040715, "market_dynamics": 1.174316, "expectation": {"probability": 28.5154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.4385, "high": 15.4385, "low": 15.4385, "close": 15.4385, "volume": 0}, "trend_line": 14.688517, "activity_lines": {"activity_5": 15.3389, "activity_10": 15.103844, "activity_20": 14.922763, "activity_30": 14.813422}, "trend_signal": 1, "fair_value": 16.183715, "relative_strength": -11.662859, "rate_of_change": 0.0565386737811738, "market_dynamics": 1.330043, "expectation": {"probability": 28.2317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.43859, "high": 15.6876, "low": 15.43859, "close": 15.6876, "volume": 300}, "trend_line": 14.71176, "activity_lines": {"activity_5": 15.485013, "activity_10": 15.24294, "activity_20": 15.004444, "activity_30": 14.877879}, "trend_signal": 1, "fair_value": 16.207021, "relative_strength": -10.465263, "rate_of_change": 0.15823925587587087, "market_dynamics": 1.451077, "expectation": {"probability": 27.6665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.687525, "high": 15.687525, "low": 14.9405, "close": 14.9405, "volume": 3699}, "trend_line": 14.73168, "activity_lines": {"activity_5": 15.332287, "activity_10": 15.228451, "activity_20": 15.00928, "activity_30": 14.892636}, "trend_signal": 1, "fair_value": 16.225537, "relative_strength": -14.306901, "rate_of_change": 0.1354018825755778, "market_dynamics": 1.37455, "expectation": {"probability": 31.2005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.1895, "high": 15.1895, "low": 15.1895, "close": 15.1895, "volume": 668}, "trend_line": 14.759567, "activity_lines": {"activity_5": 15.27252, "activity_10": 15.25018, "activity_20": 15.035697, "activity_30": 14.922173}, "trend_signal": 1, "fair_value": 16.241499, "relative_strength": -10.888884, "rate_of_change": 0.18929952320441235, "market_dynamics": 1.195675, "expectation": {"probability": 27.9233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.1895, "high": 15.1895, "low": 15.1895, "close": 15.1895, "volume": 2529}, "trend_line": 14.784467, "activity_lines": {"activity_5": 15.222713, "activity_10": 15.258327, "activity_20": 15.059031, "activity_30": 14.949911}, "trend_signal": 1, "fair_value": 16.258738, "relative_strength": -11.990797, "rate_of_change": 0.16870413610371368, "market_dynamics": 1.06335, "expectation": {"probability": 28.401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.189494, "high": 15.836915, "low": 15.189494, "close": 15.3887, "volume": 800}, "trend_line": 14.815673, "activity_lines": {"activity_5": 15.255907, "activity_10": 15.289111, "activity_20": 15.104894, "activity_30": 14.988893}, "trend_signal": 1, "fair_value": 16.277254, "relative_strength": -11.296, "rate_of_change": 0.2110728780415348, "market_dynamics": 0.926506, "expectation": {"probability": 29.1562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.3887, "high": 15.3887, "low": 15.3887, "close": 15.3887, "volume": 1250}, "trend_line": 14.852193, "activity_lines": {"activity_5": 15.29242, "activity_10": 15.311745, "activity_20": 15.146773, "activity_30": 15.025863}, "trend_signal": 1, "fair_value": 16.29577, "relative_strength": -11.66835, "rate_of_change": 0.24649572111911108, "market_dynamics": 0.97999, "expectation": {"probability": 30.0178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.38873, "high": 17.72941, "low": 15.38873, "close": 17.4306, "volume": 24330}, "trend_line": 14.956113, "activity_lines": {"activity_5": 16.029493, "activity_10": 15.697485, "activity_20": 15.379135, "activity_30": 15.192212}, "trend_signal": 1, "fair_value": 16.327375, "relative_strength": -0.984196, "rate_of_change": 0.6996946511535398, "market_dynamics": 1.224544, "expectation": {"probability": 25.5654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.832996, "high": 17.181609, "low": 16.534186, "close": 16.9326, "volume": 4972}, "trend_line": 15.043433, "activity_lines": {"activity_5": 16.43456, "activity_10": 15.950122, "activity_20": 15.551025, "activity_30": 15.319727}, "trend_signal": 1, "fair_value": 16.355788, "relative_strength": -4.67307, "rate_of_change": 0.5838415369020017, "market_dynamics": 1.358665, "expectation": {"probability": 28.529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.932616, "high": 16.932616, "low": 16.4844, "close": 16.4844, "volume": 13600}, "trend_line": 15.115813, "activity_lines": {"activity_5": 16.57402, "activity_10": 16.092291, "activity_20": 15.669557, "activity_30": 15.412692}, "trend_signal": 1, "fair_value": 16.381328, "relative_strength": -6.352405, "rate_of_change": 0.48114017591595615, "market_dynamics": 1.468738, "expectation": {"probability": 28.529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.484405, "high": 16.484405, "low": 16.335, "close": 16.335, "volume": 430}, "trend_line": 15.185537, "activity_lines": {"activity_5": 16.577353, "activity_10": 16.18828, "activity_20": 15.765418, "activity_30": 15.49135}, "trend_signal": 1, "fair_value": 16.404633, "relative_strength": -8.208434, "rate_of_change": 0.4612652987967024, "market_dynamics": 1.408361, "expectation": {"probability": 32.8254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.335, "high": 16.335, "low": 16.335, "close": 16.335, "volume": 3235}, "trend_line": 15.24696, "activity_lines": {"activity_5": 16.5176, "activity_10": 16.267969, "activity_20": 15.853548, "activity_30": 15.565509}, "trend_signal": 1, "fair_value": 16.419956, "relative_strength": -8.56858, "rate_of_change": 0.404483555635863, "market_dynamics": 1.172656, "expectation": {"probability": 29.0247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.335, "high": 16.335, "low": 16.335, "close": 16.335, "volume": 0}, "trend_line": 15.308383, "activity_lines": {"activity_5": 16.39476, "activity_10": 16.335887, "activity_20": 15.933946, "activity_30": 15.635705}, "trend_signal": 1, "fair_value": 16.43528, "relative_strength": -7.6589, "rate_of_change": 0.4028540771406206, "market_dynamics": 0.96227, "expectation": {"probability": 28.9566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.334979, "high": 17.331014, "low": 15.936565, "close": 16.9326, "volume": 3891}, "trend_line": 15.388067, "activity_lines": {"activity_5": 16.54416, "activity_10": 16.487105, "activity_20": 16.062246, "activity_30": 15.740493}, "trend_signal": 1, "fair_value": 16.454435, "relative_strength": -3.646329, "rate_of_change": 0.5205252573051008, "market_dynamics": 0.890301, "expectation": {"probability": 24.055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.434548, "high": 17.261256, "low": 16.1955, "close": 16.1955, "volume": 3693}, "trend_line": 15.396697, "activity_lines": {"activity_5": 16.44786, "activity_10": 16.472613, "activity_20": 16.108489, "activity_30": 15.792585}, "trend_signal": 1, "fair_value": 16.468864, "relative_strength": -9.314032, "rate_of_change": 0.0560824176291937, "market_dynamics": 0.780133, "expectation": {"probability": 32.5294, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.235384, "high": 16.6836, "low": 16.235384, "close": 16.6836, "volume": 1001}, "trend_line": 15.467747, "activity_lines": {"activity_5": 16.53352, "activity_10": 16.528575, "activity_20": 16.19287, "activity_30": 15.875611}, "trend_signal": 1, "fair_value": 16.473653, "relative_strength": -6.321523, "rate_of_change": 0.46146261110418435, "market_dynamics": 0.676567, "expectation": {"probability": 24.0333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.6836, "high": 16.6836, "low": 16.6836, "close": 16.6836, "volume": 700}, "trend_line": 15.538797, "activity_lines": {"activity_5": 16.59594, "activity_10": 16.560993, "activity_20": 16.26895, "activity_30": 15.954054}, "trend_signal": 1, "fair_value": 16.478441, "relative_strength": -4.990182, "rate_of_change": 0.4593429152933611, "market_dynamics": 0.652278, "expectation": {"probability": 27.2686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.683636, "high": 16.683636, "low": 15.7374, "close": 15.7374, "volume": 2580}, "trend_line": 15.57366, "activity_lines": {"activity_5": 16.31972, "activity_10": 16.397831, "activity_20": 16.246616, "activity_30": 15.966867}, "trend_signal": 1, "fair_value": 16.464395, "relative_strength": -8.491746, "rate_of_change": 0.22436099783013863, "market_dynamics": 0.239934, "expectation": {"probability": 31.8708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.737393, "high": 15.9366, "low": 15.737393, "close": 15.9366, "volume": 1000}, "trend_line": 15.615163, "activity_lines": {"activity_5": 16.14974, "activity_10": 16.301673, "activity_20": 16.24017, "activity_30": 15.990282}, "trend_signal": 1, "fair_value": 16.451626, "relative_strength": -4.011102, "rate_of_change": 0.2664948380791703, "market_dynamics": -0.026562, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.946479, "high": 17.420607, "low": 15.926559, "close": 15.9664, "volume": 12354}, "trend_line": 15.656997, "activity_lines": {"activity_5": 16.056093, "activity_10": 16.229042, "activity_20": 16.233716, "activity_30": 16.012943}, "trend_signal": 1, "fair_value": 16.439047, "relative_strength": -5.960348, "rate_of_change": 0.2679062652115748, "market_dynamics": -0.232764, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.99632, "high": 17.321047, "low": 15.99632, "close": 17.1318, "volume": 9181}, "trend_line": 15.737677, "activity_lines": {"activity_5": 16.366187, "activity_10": 16.37772, "activity_20": 16.335738, "activity_30": 16.108091}, "trend_signal": 1, "fair_value": 16.43394, "relative_strength": 0.577711, "rate_of_change": 0.5152967711496604, "market_dynamics": -0.317845, "expectation": {"probability": 16.0822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.245357, "high": 16.335, "low": 16.036189, "close": 16.335, "volume": 7562}, "trend_line": 15.791797, "activity_lines": {"activity_5": 16.3808, "activity_10": 16.367038, "activity_20": 16.353811, "activity_30": 16.146628}, "trend_signal": 1, "fair_value": 16.423724, "relative_strength": -5.50686, "rate_of_change": 0.34388811004318526, "market_dynamics": -0.295423, "expectation": {"probability": 38.4388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.334959, "high": 16.3748, "low": 16.255276, "close": 16.3748, "volume": 400}, "trend_line": 15.856207, "activity_lines": {"activity_5": 16.43192, "activity_10": 16.363593, "activity_20": 16.372592, "activity_30": 16.184241}, "trend_signal": 1, "fair_value": 16.413764, "relative_strength": -6.498204, "rate_of_change": 0.40786998465088387, "market_dynamics": -0.326831, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.434598, "high": 17.380833, "low": 16.384796, "close": 16.4844, "volume": 9207}, "trend_line": 15.92427, "activity_lines": {"activity_5": 16.47708, "activity_10": 16.379351, "activity_20": 16.394981, "activity_30": 16.22477}, "trend_signal": 1, "fair_value": 16.404506, "relative_strength": -5.592101, "rate_of_change": 0.42925145969651146, "market_dynamics": -0.270882, "expectation": {"probability": 30.2669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.484366, "high": 17.4804, "low": 16.484366, "close": 17.4804, "volume": 3855}, "trend_line": 16.025533, "activity_lines": {"activity_5": 16.81772, "activity_10": 16.584349, "activity_20": 16.506061, "activity_30": 16.325165}, "trend_signal": 1, "fair_value": 16.406422, "relative_strength": 0.555439, "rate_of_change": 0.6359035610423551, "market_dynamics": -0.175121, "expectation": {"probability": 19.0619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.430602, "high": 17.480403, "low": 17.281197, "close": 17.3808, "volume": 11700}, "trend_line": 16.106877, "activity_lines": {"activity_5": 17.024227, "activity_10": 16.747876, "activity_20": 16.596747, "activity_30": 16.412602}, "trend_signal": 1, "fair_value": 16.408592, "relative_strength": -1.18431, "rate_of_change": 0.5075899815625565, "market_dynamics": 0.161753, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.380798, "high": 17.4306, "low": 17.281195, "close": 17.4306, "volume": 17067}, "trend_line": 16.18988, "activity_lines": {"activity_5": 17.230733, "activity_10": 16.907782, "activity_20": 16.682689, "activity_30": 16.498003}, "trend_signal": 1, "fair_value": 16.412997, "relative_strength": -2.439392, "rate_of_change": 0.5153264658319421, "market_dynamics": 0.600919, "expectation": {"probability": 30.2574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.43066, "high": 17.43066, "low": 16.932642, "close": 17.4207, "volume": 1001}, "trend_line": 16.267573, "activity_lines": {"activity_5": 17.3609, "activity_10": 17.052305, "activity_20": 16.757964, "activity_30": 16.577411}, "trend_signal": 1, "fair_value": 16.417339, "relative_strength": -3.013798, "rate_of_change": 0.47988620051538383, "market_dynamics": 0.730916, "expectation": {"probability": 33.676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.420667, "high": 17.420667, "low": 16.6836, "close": 16.6836, "volume": 1233}, "trend_line": 16.312397, "activity_lines": {"activity_5": 17.17564, "activity_10": 17.032205, "activity_20": 16.763087, "activity_30": 16.604252}, "trend_signal": 1, "fair_value": 16.417339, "relative_strength": -6.957232, "rate_of_change": 0.27554202461548494, "market_dynamics": 0.564804, "expectation": {"probability": 33.676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.430618, "high": 17.430618, "low": 16.783195, "close": 16.9326, "volume": 3700}, "trend_line": 16.3622, "activity_lines": {"activity_5": 17.0601, "activity_10": 17.043796, "activity_20": 16.79311, "activity_30": 16.644265}, "trend_signal": 1, "fair_value": 16.418935, "relative_strength": -7.203629, "rate_of_change": 0.30530767489290944, "market_dynamics": 0.340075, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.932634, "high": 17.430653, "low": 16.932634, "close": 17.092, "volume": 7000}, "trend_line": 16.417317, "activity_lines": {"activity_5": 17.034213, "activity_10": 17.066802, "activity_20": 16.83618, "activity_30": 16.691349}, "trend_signal": 1, "fair_value": 16.421553, "relative_strength": -7.128128, "rate_of_change": 0.33685567955408924, "market_dynamics": 0.160624, "expectation": {"probability": 32.3121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.091945, "high": 17.5302, "low": 17.091945, "close": 17.5302, "volume": 100476}, "trend_line": 16.478737, "activity_lines": {"activity_5": 17.173647, "activity_10": 17.170204, "activity_20": 16.917378, "activity_30": 16.763148}, "trend_signal": 1, "fair_value": 16.42698, "relative_strength": -2.829047, "rate_of_change": 0.37411715933850975, "market_dynamics": 0.374978, "expectation": {"probability": 33.5551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.530257, "high": 18.6757, "low": 17.530257, "close": 18.6757, "volume": 5156}, "trend_line": 16.603243, "activity_lines": {"activity_5": 17.688273, "activity_10": 17.460147, "activity_20": 17.10198, "activity_30": 16.904887}, "trend_signal": 1, "fair_value": 16.43975, "relative_strength": 4.221486, "rate_of_change": 0.7555554773402855, "market_dynamics": 0.719583, "expectation": {"probability": 30.4058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.127843, "high": 18.127843, "low": 17.928636, "close": 18.0382, "volume": 1318}, "trend_line": 16.6982, "activity_lines": {"activity_5": 17.906733, "activity_10": 17.592347, "activity_20": 17.214721, "activity_30": 16.997465}, "trend_signal": 1, "fair_value": 16.447795, "relative_strength": 2.786211, "rate_of_change": 0.5719183896784553, "market_dynamics": 0.973716, "expectation": {"probability": 29.0439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.038227, "high": 18.9247, "low": 18.038227, "close": 18.9247, "volume": 2100}, "trend_line": 16.822707, "activity_lines": {"activity_5": 18.330387, "activity_10": 17.857478, "activity_20": 17.406626, "activity_30": 17.14111}, "trend_signal": 1, "fair_value": 16.461458, "relative_strength": 7.660462, "rate_of_change": 0.7456312656454065, "market_dynamics": 1.208257, "expectation": {"probability": 29.252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.048196, "high": 20.8371, "low": 18.048196, "close": 20.8371, "volume": 9768}, "trend_line": 17.00432, "activity_lines": {"activity_5": 19.2587, "activity_10": 18.444058, "activity_20": 17.767669, "activity_30": 17.400103}, "trend_signal": 1, "fair_value": 16.488403, "relative_strength": 13.72809, "rate_of_change": 1.0795706065617066, "market_dynamics": 1.287218, "expectation": {"probability": 30.5059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.82507, "high": 21.4556, "low": 18.426656, "close": 21.4556, "volume": 4377}, "trend_line": 17.20655, "activity_lines": {"activity_5": 20.143507, "activity_10": 19.080251, "activity_20": 18.167837, "activity_30": 17.687283}, "trend_signal": 1, "fair_value": 16.519567, "relative_strength": 15.378319, "rate_of_change": 1.1892860167298671, "market_dynamics": 1.343228, "expectation": {"probability": 31.9268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.27326, "high": 21.414734, "low": 19.2633, "close": 19.2633, "volume": 1345}, "trend_line": 17.26764, "activity_lines": {"activity_5": 20.035853, "activity_10": 19.244662, "activity_20": 18.336491, "activity_30": 17.819976}, "trend_signal": 1, "fair_value": 16.537637, "relative_strength": 3.216218, "rate_of_change": 0.35503921471765165, "market_dynamics": 1.290564, "expectation": {"probability": 31.8252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.920675, "high": 20.916708, "low": 19.920675, "close": 20.6677, "volume": 1500}, "trend_line": 17.392143, "activity_lines": {"activity_5": 20.35716, "activity_10": 19.630916, "activity_20": 18.622108, "activity_30": 18.039335}, "trend_signal": 1, "fair_value": 16.561579, "relative_strength": 15.177559, "rate_of_change": 0.7210192012342201, "market_dynamics": 1.256488, "expectation": {"probability": 32.1897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.667709, "high": 20.667709, "low": 20.4187, "close": 20.4187, "volume": 1100}, "trend_line": 17.523287, "activity_lines": {"activity_5": 20.420167, "activity_10": 19.89946, "activity_20": 18.861481, "activity_30": 18.234597}, "trend_signal": 1, "fair_value": 16.583926, "relative_strength": 9.226234, "rate_of_change": 0.754041638227095, "market_dynamics": 1.089167, "expectation": {"probability": 32.0918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.4187, "high": 20.4187, "low": 20.4187, "close": 20.4187, "volume": 1}, "trend_line": 17.65941, "activity_lines": {"activity_5": 20.383573, "activity_10": 20.10462, "activity_20": 19.079653, "activity_30": 18.421397}, "trend_signal": 1, "fair_value": 16.606273, "relative_strength": 7.613076, "rate_of_change": 0.7768120216258589, "market_dynamics": 0.90407, "expectation": {"probability": 30.3492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.41875, "high": 20.41875, "low": 19.602, "close": 19.602, "volume": 3513}, "trend_line": 17.76831, "activity_lines": {"activity_5": 20.10264, "activity_10": 20.100804, "activity_20": 19.204392, "activity_30": 18.546726}, "trend_signal": 1, "fair_value": 16.623385, "relative_strength": 2.761027, "rate_of_change": 0.6166683937911767, "market_dynamics": 0.780667, "expectation": {"probability": 31.8481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.602, "high": 19.602, "low": 19.602, "close": 19.602, "volume": 0}, "trend_line": 17.87721, "activity_lines": {"activity_5": 19.94528, "activity_10": 20.059318, "activity_20": 19.313574, "activity_30": 18.665028}, "trend_signal": 1, "fair_value": 16.640496, "relative_strength": 2.51992, "rate_of_change": 0.612888901645694, "market_dynamics": 0.561122, "expectation": {"probability": 30.2748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.602013, "high": 19.7813, "low": 19.602013, "close": 19.7813, "volume": 2000}, "trend_line": 17.972167, "activity_lines": {"activity_5": 19.825107, "activity_10": 20.033591, "activity_20": 19.424465, "activity_30": 18.787873}, "trend_signal": 1, "fair_value": 16.658757, "relative_strength": 2.304636, "rate_of_change": 0.531162301052554, "market_dynamics": 0.355405, "expectation": {"probability": 32.9039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.781255, "high": 19.9207, "low": 19.781255, "close": 19.9207, "volume": 553}, "trend_line": 18.09634, "activity_lines": {"activity_5": 19.810493, "activity_10": 20.001516, "activity_20": 19.532932, "activity_30": 18.913585}, "trend_signal": 1, "fair_value": 16.677912, "relative_strength": 2.182593, "rate_of_change": 0.6909183516934967, "market_dynamics": 0.141123, "expectation": {"probability": 34.0069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.047693, "high": 20.047693, "low": 19.940619, "close": 19.9705, "volume": 4003}, "trend_line": 18.205903, "activity_lines": {"activity_5": 19.84568, "activity_10": 19.960387, "activity_20": 19.634521, "activity_30": 19.034498}, "trend_signal": 1, "fair_value": 16.697385, "relative_strength": 3.488833, "rate_of_change": 0.6054428685579396, "market_dynamics": 0.052413, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0203, "high": 20.0203, "low": 20.0203, "close": 20.0203, "volume": 8085}, "trend_line": 18.317127, "activity_lines": {"activity_5": 19.927347, "activity_10": 19.944069, "activity_20": 19.728522, "activity_30": 19.151556}, "trend_signal": 1, "fair_value": 16.717178, "relative_strength": 5.11639, "rate_of_change": 0.6109227320391634, "market_dynamics": -0.014899, "expectation": {"probability": 29.5123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.037734, "high": 20.037734, "low": 19.9207, "close": 19.9207, "volume": 7187}, "trend_line": 18.45657, "activity_lines": {"activity_5": 19.947927, "activity_10": 19.935738, "activity_20": 19.800705, "activity_30": 19.255012}, "trend_signal": 1, "fair_value": 16.736333, "relative_strength": -0.092268, "rate_of_change": 0.7612711316572734, "market_dynamics": -0.071936, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.9207, "high": 19.9207, "low": 19.9207, "close": 19.9207, "volume": 0}, "trend_line": 18.589373, "activity_lines": {"activity_5": 19.94726, "activity_10": 19.915455, "activity_20": 19.860983, "activity_30": 19.349472}, "trend_signal": 1, "fair_value": 16.75536, "relative_strength": 2.005029, "rate_of_change": 0.7195432304052114, "market_dynamics": -0.20824, "expectation": {"probability": 30.349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.920683, "high": 20.4187, "low": 19.920683, "close": 20.4187, "volume": 4329}, "trend_line": 18.737783, "activity_lines": {"activity_5": 20.1033, "activity_10": 19.999298, "activity_20": 19.953275, "activity_30": 19.467494}, "trend_signal": 1, "fair_value": 16.777706, "relative_strength": 2.800236, "rate_of_change": 0.7983593637074362, "market_dynamics": -0.310167, "expectation": {"probability": 29.8587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.528339, "high": 21.414708, "low": 20.528339, "close": 21.1657, "volume": 6350}, "trend_line": 18.872247, "activity_lines": {"activity_5": 20.47514, "activity_10": 20.21896, "activity_20": 20.100109, "activity_30": 19.624133}, "trend_signal": 1, "fair_value": 16.796861, "relative_strength": 5.239429, "rate_of_change": 0.7176089081616606, "market_dynamics": -0.308677, "expectation": {"probability": 30.81, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.165707, "high": 21.165707, "low": 20.916698, "close": 20.9665, "volume": 11910}, "trend_line": 19.02663, "activity_lines": {"activity_5": 20.7009, "activity_10": 20.388822, "activity_20": 20.208573, "activity_30": 19.759246}, "trend_signal": 1, "fair_value": 16.816654, "relative_strength": 3.317457, "rate_of_change": 0.8180424938270427, "market_dynamics": -0.065685, "expectation": {"probability": 33.577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.9665, "high": 21.364913, "low": 20.9665, "close": 20.9665, "volume": 2018}, "trend_line": 19.179687, "activity_lines": {"activity_5": 20.86358, "activity_10": 20.533875, "activity_20": 20.300674, "activity_30": 19.884399}, "trend_signal": 1, "fair_value": 16.836447, "relative_strength": 3.843631, "rate_of_change": 0.8044356777842447, "market_dynamics": 0.077425, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.301664, "high": 21.31511, "low": 21.0163, "close": 21.0163, "volume": 1420}, "trend_line": 19.33075, "activity_lines": {"activity_5": 20.97314, "activity_10": 20.663173, "activity_20": 20.38661, "activity_30": 20.002891}, "trend_signal": 1, "fair_value": 16.861028, "relative_strength": 5.915455, "rate_of_change": 0.7876197354002548, "market_dynamics": 0.255867, "expectation": {"probability": 38.0559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.016366, "high": 21.016366, "low": 20.857, "close": 20.857, "volume": 1866}, "trend_line": 19.443303, "activity_lines": {"activity_5": 20.95656, "activity_10": 20.741053, "activity_20": 20.443192, "activity_30": 20.101358}, "trend_signal": 1, "fair_value": 16.884524, "relative_strength": 4.238604, "rate_of_change": 0.5822484900999801, "market_dynamics": 0.298582, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.916705, "high": 21.912739, "low": 20.737419, "close": 20.7673, "volume": 2267}, "trend_line": 19.556187, "activity_lines": {"activity_5": 20.88086, "activity_10": 20.7856, "activity_20": 20.48203, "activity_30": 20.186777}, "trend_signal": 1, "fair_value": 16.907446, "relative_strength": 4.195435, "rate_of_change": 0.5805803674406611, "market_dynamics": 0.203, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.767302, "high": 20.966508, "low": 20.7175, "close": 20.7175, "volume": 1701}, "trend_line": 19.66575, "activity_lines": {"activity_5": 20.81512, "activity_10": 20.806605, "activity_20": 20.516458, "activity_30": 20.261701}, "trend_signal": 1, "fair_value": 16.930047, "relative_strength": 5.791258, "rate_of_change": 0.5602472506526852, "market_dynamics": 0.246711, "expectation": {"probability": 35.8962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.680142, "high": 20.9167, "low": 20.61789, "close": 20.9167, "volume": 1405}, "trend_line": 19.782283, "activity_lines": {"activity_5": 20.83238, "activity_10": 20.851153, "activity_20": 20.573371, "activity_30": 20.342407}, "trend_signal": 1, "fair_value": 16.953926, "relative_strength": 3.594697, "rate_of_change": 0.5925682976748939, "market_dynamics": 0.18526, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.165782, "high": 21.6638, "low": 21.165782, "close": 21.6638, "volume": 5000}, "trend_line": 19.94829, "activity_lines": {"activity_5": 21.101993, "activity_10": 21.013427, "activity_20": 20.693564, "activity_30": 20.463795}, "trend_signal": 1, "fair_value": 16.976274, "relative_strength": 5.242267, "rate_of_change": 0.8391700796111371, "market_dynamics": 0.326527, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.663754, "high": 21.663754, "low": 21.2753, "close": 21.2753, "volume": 1274}, "trend_line": 20.093047, "activity_lines": {"activity_5": 21.19894, "activity_10": 21.073373, "activity_20": 20.772014, "activity_30": 20.549409}, "trend_signal": 1, "fair_value": 16.996131, "relative_strength": 4.432472, "rate_of_change": 0.7256611970249003, "market_dynamics": 0.213319, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.275272, "high": 21.275272, "low": 20.807136, "close": 20.9167, "volume": 5250}, "trend_line": 20.220537, "activity_lines": {"activity_5": 21.148467, "activity_10": 21.052544, "activity_20": 20.812232, "activity_30": 20.602548}, "trend_signal": 1, "fair_value": 17.02167, "relative_strength": 2.81668, "rate_of_change": 0.6344980927979796, "market_dynamics": 0.089581, "expectation": {"probability": 37.2189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.916707, "high": 20.916707, "low": 20.667698, "close": 20.7175, "volume": 1766}, "trend_line": 20.32678, "activity_lines": {"activity_5": 21.021633, "activity_10": 21.000024, "activity_20": 20.831107, "activity_30": 20.63461}, "trend_signal": 1, "fair_value": 17.045932, "relative_strength": 0.314273, "rate_of_change": 0.5254212585946615, "market_dynamics": -0.14886, "expectation": {"probability": 34.1675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.717574, "high": 21.4148, "low": 20.692673, "close": 21.4148, "volume": 3299}, "trend_line": 20.418083, "activity_lines": {"activity_5": 21.127233, "activity_10": 21.078813, "activity_20": 20.91108, "activity_30": 20.704805}, "trend_signal": 1, "fair_value": 17.023649, "relative_strength": 5.19129, "rate_of_change": 0.44917591472923857, "market_dynamics": -0.393371, "expectation": {"probability": 32.0835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.4148, "high": 21.4148, "low": 20.916781, "close": 21.4148, "volume": 3067}, "trend_line": 20.530637, "activity_lines": {"activity_5": 21.199627, "activity_10": 21.149451, "activity_20": 20.98242, "activity_30": 20.769109}, "trend_signal": 1, "fair_value": 17.001367, "relative_strength": 5.9839, "rate_of_change": 0.551246657191076, "market_dynamics": -0.531019, "expectation": {"probability": 33.6472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.016303, "high": 21.265312, "low": 20.9167, "close": 20.9167, "volume": 8462}, "trend_line": 20.597037, "activity_lines": {"activity_5": 21.122587, "activity_10": 21.12228, "activity_20": 20.998544, "activity_30": 20.794017}, "trend_signal": 1, "fair_value": 17.020521, "relative_strength": 6.560585, "rate_of_change": 0.32341909313384465, "market_dynamics": -0.655513, "expectation": {"probability": 34.4317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.9167, "high": 21.153258, "low": 20.9167, "close": 20.9167, "volume": 4993}, "trend_line": 20.59969, "activity_lines": {"activity_5": 21.069453, "activity_10": 21.094024, "activity_20": 21.009925, "activity_30": 20.81464}, "trend_signal": 1, "fair_value": 17.039676, "relative_strength": 8.819805, "rate_of_change": 0.012880493441841582, "market_dynamics": -0.644571, "expectation": {"probability": 33.4813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.9167, "high": 20.9167, "low": 20.876859, "close": 20.9167, "volume": 4234}, "trend_line": 20.581727, "activity_lines": {"activity_5": 21.01632, "activity_10": 21.063051, "activity_20": 21.0168, "activity_30": 20.835092}, "trend_signal": 1, "fair_value": 17.05883, "relative_strength": 7.928008, "rate_of_change": -0.08720034136435148, "market_dynamics": -0.807932, "expectation": {"probability": 33.4813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.817097, "high": 22.490433, "low": 20.418683, "close": 20.9167, "volume": 19757}, "trend_line": 20.63684, "activity_lines": {"activity_5": 20.949907, "activity_10": 21.028456, "activity_20": 21.019407, "activity_30": 20.856703}, "trend_signal": 1, "fair_value": 17.077985, "relative_strength": 9.217499, "rate_of_change": 0.267776362984499, "market_dynamics": -0.834189, "expectation": {"probability": 33.317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.165726, "high": 21.165726, "low": 20.4187, "close": 20.4187, "volume": 1956}, "trend_line": 20.62854, "activity_lines": {"activity_5": 20.7507, "activity_10": 20.903316, "activity_20": 20.969842, "activity_30": 20.84263}, "trend_signal": 1, "fair_value": 17.093947, "relative_strength": 16.738212, "rate_of_change": -0.04021933590607099, "market_dynamics": -0.949547, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.030217, "high": 20.030217, "low": 19.920654, "close": 19.9341, "volume": 4360}, "trend_line": 20.612387, "activity_lines": {"activity_5": 20.456367, "activity_10": 20.712705, "activity_20": 20.871754, "activity_30": 20.797827}, "trend_signal": 0, "fair_value": 17.106803, "relative_strength": 7.483857, "rate_of_change": -0.07830413592044201, "market_dynamics": -1.040078, "expectation": {"probability": 26.5389, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.870907, "high": 19.870907, "low": 19.6717, "close": 19.6717, "volume": 629}, "trend_line": 20.587487, "activity_lines": {"activity_5": 20.140073, "activity_10": 20.498771, "activity_20": 20.750982, "activity_30": 20.737138}, "trend_signal": 0, "fair_value": 17.122126, "relative_strength": 7.302516, "rate_of_change": -0.12080114738772765, "market_dynamics": -1.143733, "expectation": {"probability": 26.4468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.721509, "high": 20.418734, "low": 19.422698, "close": 19.4725, "volume": 9522}, "trend_line": 20.58317, "activity_lines": {"activity_5": 19.84038, "activity_10": 20.271255, "activity_20": 20.618354, "activity_30": 20.665203}, "trend_signal": 0, "fair_value": 17.138024, "relative_strength": 1.343386, "rate_of_change": -0.02096904784930938, "market_dynamics": -1.242962, "expectation": {"probability": 26.4468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.4725, "high": 19.4725, "low": 19.4725, "close": 19.4725, "volume": 1500}, "trend_line": 20.578853, "activity_lines": {"activity_5": 19.636967, "activity_10": 20.066375, "activity_20": 20.49284, "activity_30": 20.593547}, "trend_signal": 0, "fair_value": 17.154306, "relative_strength": -1.562134, "rate_of_change": -0.020973445781190887, "market_dynamics": -1.255313, "expectation": {"probability": 31.4883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.472455, "high": 20.8171, "low": 19.472455, "close": 20.8171, "volume": 2023}, "trend_line": 20.61338, "activity_lines": {"activity_5": 19.978033, "activity_10": 20.141282, "activity_20": 20.502497, "activity_30": 20.608918}, "trend_signal": 0, "fair_value": 17.181697, "relative_strength": 5.388693, "rate_of_change": 0.16777903025013416, "market_dynamics": -1.131157, "expectation": {"probability": 30.0601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.817088, "high": 20.817088, "low": 19.422642, "close": 19.9605, "volume": 2002}, "trend_line": 20.614707, "activity_lines": {"activity_5": 20.007007, "activity_10": 20.071311, "activity_20": 20.431521, "activity_30": 20.566797}, "trend_signal": 0, "fair_value": 17.203597, "relative_strength": -4.145674, "rate_of_change": 0.006437566279765162, "market_dynamics": -1.075688, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.9605, "high": 19.9605, "low": 19.323039, "close": 19.9605, "volume": 1402}, "trend_line": 20.614373, "activity_lines": {"activity_5": 20.03422, "activity_10": 20.018725, "activity_20": 20.364815, "activity_30": 20.52459}, "trend_signal": 0, "fair_value": 17.225497, "relative_strength": -1.806231, "rate_of_change": -0.0016202025088143343, "market_dynamics": -1.078574, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.96051, "high": 20.869888, "low": 19.786204, "close": 20.8669, "volume": 1424}, "trend_line": 20.642593, "activity_lines": {"activity_5": 20.344313, "activity_10": 20.148325, "activity_20": 20.388275, "activity_30": 20.540882}, "trend_signal": 0, "fair_value": 17.253207, "relative_strength": 0.760861, "rate_of_change": 0.1368947772508095, "market_dynamics": -0.849053, "expectation": {"probability": 30.7962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.620878, "high": 20.9167, "low": 19.930627, "close": 20.9167, "volume": 435}, "trend_line": 20.675793, "activity_lines": {"activity_5": 20.578047, "activity_10": 20.287885, "activity_20": 20.415766, "activity_30": 20.558566}, "trend_signal": 0, "fair_value": 17.281237, "relative_strength": -0.748237, "rate_of_change": 0.1608325078152596, "market_dynamics": -0.707039, "expectation": {"probability": 36.6956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.91676, "high": 20.91676, "low": 19.2733, "close": 19.2733, "volume": 627}, "trend_line": 20.654213, "activity_lines": {"activity_5": 20.1677, "activity_10": 20.128645, "activity_20": 20.286742, "activity_30": 20.468083}, "trend_signal": 0, "fair_value": 17.298731, "relative_strength": -8.206585, "rate_of_change": -0.10437326394204158, "market_dynamics": -0.68134, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.273304, "high": 20.319142, "low": 19.273304, "close": 19.9277, "volume": 1166}, "trend_line": 20.637847, "activity_lines": {"activity_5": 20.078407, "activity_10": 20.109213, "activity_20": 20.231426, "activity_30": 20.421211}, "trend_signal": 0, "fair_value": 17.320421, "relative_strength": -4.996305, "rate_of_change": -0.07923807118672536, "market_dynamics": -0.564137, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.711493, "high": 21.912726, "low": 19.323041, "close": 21.1159, "volume": 7303}, "trend_line": 20.636187, "activity_lines": {"activity_5": 20.387367, "activity_10": 20.305933, "activity_20": 20.295689, "activity_30": 20.452053}, "trend_signal": 0, "fair_value": 17.349728, "relative_strength": -2.883815, "rate_of_change": -0.008043474689976647, "market_dynamics": -0.308064, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.1657, "high": 21.843002, "low": 20.179627, "close": 21.1657, "volume": 421776}, "trend_line": 20.642827, "activity_lines": {"activity_5": 20.6359, "activity_10": 20.485449, "activity_20": 20.363746, "activity_30": 20.486215}, "trend_signal": 0, "fair_value": 17.379353, "relative_strength": -4.431107, "rate_of_change": 0.032176486867466686, "market_dynamics": -0.020794, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.916766, "high": 22.594092, "low": 20.916766, "close": 21.2853, "volume": 163818}, "trend_line": 20.653453, "activity_lines": {"activity_5": 20.90438, "activity_10": 20.655925, "activity_20": 20.44106, "activity_30": 20.527665}, "trend_signal": 0, "fair_value": 17.409746, "relative_strength": -3.794776, "rate_of_change": 0.05147550769087233, "market_dynamics": 0.484051, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.08606, "high": 21.564058, "low": 20.916734, "close": 21.0761, "volume": 77591}, "trend_line": 20.655447, "activity_lines": {"activity_5": 21.078553, "activity_10": 20.755405, "activity_20": 20.499066, "activity_30": 20.554932}, "trend_signal": 0, "fair_value": 17.438797, "relative_strength": -5.405735, "rate_of_change": 0.009654559942106676, "market_dynamics": 0.814687, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.414707, "high": 21.414707, "low": 20.817087, "close": 21.2155, "volume": 135864}, "trend_line": 20.667397, "activity_lines": {"activity_5": 21.179007, "activity_10": 20.875522, "activity_20": 20.571961, "activity_30": 20.591065}, "trend_signal": 0, "fair_value": 17.468742, "relative_strength": -6.130274, "rate_of_change": 0.05785398882920495, "market_dynamics": 0.89609, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.285313, "high": 21.315194, "low": 20.219553, "close": 20.4088, "volume": 93513}, "trend_line": 20.655447, "activity_lines": {"activity_5": 20.924707, "activity_10": 20.826147, "activity_20": 20.566605, "activity_30": 20.574381}, "trend_signal": 0, "fair_value": 17.492621, "relative_strength": -7.393297, "rate_of_change": -0.05782053734199013, "market_dynamics": 0.745186, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.189603, "high": 21.245399, "low": 19.472459, "close": 20.09, "volume": 153932}, "trend_line": 20.63453, "activity_lines": {"activity_5": 20.61128, "activity_10": 20.710658, "activity_20": 20.533305, "activity_30": 20.537901}, "trend_signal": 0, "fair_value": 17.515351, "relative_strength": -10.837982, "rate_of_change": -0.10126626647197319, "market_dynamics": 0.555686, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.289191, "high": 21.713518, "low": 19.163674, "close": 19.9605, "volume": 87490}, "trend_line": 20.602657, "activity_lines": {"activity_5": 20.3264, "activity_10": 20.585749, "activity_20": 20.491609, "activity_30": 20.494415}, "trend_signal": 0, "fair_value": 17.537251, "relative_strength": -11.937606, "rate_of_change": -0.15446438566810547, "market_dynamics": 0.281152, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.920719, "high": 22.1618, "low": 19.920719, "close": 22.1618, "volume": 49218}, "trend_line": 20.619257, "activity_lines": {"activity_5": 20.863607, "activity_10": 20.878462, "activity_20": 20.664114, "activity_30": 20.595005}, "trend_signal": 0, "fair_value": 17.565089, "relative_strength": -2.279798, "rate_of_change": 0.08057213203132195, "market_dynamics": 0.302963, "expectation": {"probability": 42.463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.062136, "high": 22.161739, "low": 21.095983, "close": 21.594, "volume": 108443}, "trend_line": 20.62988, "activity_lines": {"activity_5": 21.139167, "activity_10": 21.01542, "activity_20": 20.774242, "activity_30": 20.657892}, "trend_signal": 1, "fair_value": 17.589287, "relative_strength": -4.68653, "rate_of_change": 0.05151980015574246, "market_dynamics": 0.423536, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.564175, "high": 22.575151, "low": 21.315166, "close": 22.2614, "volume": 53427}, "trend_line": 20.674703, "activity_lines": {"activity_5": 21.61196, "activity_10": 21.243427, "activity_20": 20.940028, "activity_30": 20.763151}, "trend_signal": 1, "fair_value": 17.617763, "relative_strength": -1.840518, "rate_of_change": 0.21727222843759122, "market_dynamics": 0.605427, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.729563, "high": 24.153895, "low": 22.191703, "close": 23.1977, "volume": 280237}, "trend_line": 20.757377, "activity_lines": {"activity_5": 22.273347, "activity_10": 21.620844, "activity_20": 21.182653, "activity_30": 20.925925}, "trend_signal": 1, "fair_value": 17.652242, "relative_strength": 0.788403, "rate_of_change": 0.39987998860250035, "market_dynamics": 1.107973, "expectation": {"probability": 40.7533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.287342, "high": 23.994528, "low": 23.008452, "close": 23.7754, "volume": 1066784}, "trend_line": 20.836063, "activity_lines": {"activity_5": 22.92012, "activity_10": 22.066351, "activity_20": 21.462558, "activity_30": 21.120636}, "trend_signal": 1, "fair_value": 17.692913, "relative_strength": 2.068358, "rate_of_change": 0.3790748705869609, "market_dynamics": 1.315092, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.685727, "high": 23.735528, "low": 22.739493, "close": 22.9387, "volume": 99918}, "trend_line": 20.88686, "activity_lines": {"activity_5": 23.033667, "activity_10": 22.314456, "activity_20": 21.642288, "activity_30": 21.25629}, "trend_signal": 1, "fair_value": 17.749611, "relative_strength": -1.240836, "rate_of_change": 0.24379365717985838, "market_dynamics": 1.448323, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.127898, "high": 23.157779, "low": 21.175673, "close": 21.3948, "volume": 162458}, "trend_line": 20.902797, "activity_lines": {"activity_5": 22.580787, "activity_10": 22.247987, "activity_20": 21.664876, "activity_30": 21.28906}, "trend_signal": 1, "fair_value": 17.785615, "relative_strength": -8.772341, "rate_of_change": 0.07630155992811259, "market_dynamics": 1.254342, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.623933, "high": 22.420762, "low": 21.2554, "close": 21.2554, "volume": 91059}, "trend_line": 20.914087, "activity_lines": {"activity_5": 22.09472, "activity_10": 22.152913, "activity_20": 21.667359, "activity_30": 21.311809}, "trend_signal": 1, "fair_value": 17.826095, "relative_strength": -7.017965, "rate_of_change": 0.05401191046346053, "market_dynamics": 0.819507, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.504384, "high": 22.858991, "low": 21.09601, "close": 21.3749, "volume": 147472}, "trend_line": 20.92936, "activity_lines": {"activity_5": 21.715553, "activity_10": 22.064173, "activity_20": 21.675056, "activity_30": 21.341539}, "trend_signal": 1, "fair_value": 17.867341, "relative_strength": -7.978286, "rate_of_change": 0.07302733320369442, "market_dynamics": 0.327015, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.414781, "high": 22.112007, "low": 20.84704, "close": 21.3849, "volume": 153442}, "trend_line": 20.944967, "activity_lines": {"activity_5": 21.46124, "activity_10": 21.953889, "activity_20": 21.681286, "activity_30": 21.370929}, "trend_signal": 1, "fair_value": 17.911844, "relative_strength": -9.517649, "rate_of_change": 0.07456988651348757, "market_dynamics": -0.076283, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.474489, "high": 22.729492, "low": 21.006354, "close": 21.1956, "volume": 92659}, "trend_line": 20.970863, "activity_lines": {"activity_5": 21.303193, "activity_10": 21.783289, "activity_20": 21.667259, "activity_30": 21.387098}, "trend_signal": 1, "fair_value": 17.95194, "relative_strength": -10.734215, "rate_of_change": 0.12363829458410239, "market_dynamics": -0.241537, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.539274, "high": 21.594056, "low": 20.926712, "close": 21.1558, "volume": 116691}, "trend_line": 21.011587, "activity_lines": {"activity_5": 21.248087, "activity_10": 21.62302, "activity_20": 21.640287, "activity_30": 21.39903}, "trend_signal": 1, "fair_value": 17.985397, "relative_strength": -9.320252, "rate_of_change": 0.19419324803179208, "market_dynamics": -0.323004, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.285317, "high": 22.510443, "low": 20.966685, "close": 21.365, "volume": 70391}, "trend_line": 21.06803, "activity_lines": {"activity_5": 21.278647, "activity_10": 21.508755, "activity_20": 21.62739, "activity_30": 21.421831}, "trend_signal": 1, "fair_value": 18.017002, "relative_strength": -8.421492, "rate_of_change": 0.2686279717948082, "market_dynamics": -0.383092, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.195644, "high": 21.743464, "low": 20.717547, "close": 21.6339, "volume": 149190}, "trend_line": 21.140077, "activity_lines": {"activity_5": 21.391533, "activity_10": 21.459678, "activity_20": 21.638918, "activity_30": 21.458338}, "trend_signal": 1, "fair_value": 18.053523, "relative_strength": -5.355399, "rate_of_change": 0.3419731223090213, "market_dynamics": -0.388593, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.594073, "high": 22.794297, "low": 21.205618, "close": 22.3411, "volume": 72505}, "trend_line": 21.235697, "activity_lines": {"activity_5": 21.722887, "activity_10": 21.567616, "activity_20": 21.715568, "activity_30": 21.535824}, "trend_signal": 1, "fair_value": 18.096174, "relative_strength": -5.59575, "rate_of_change": 0.4523162332852274, "market_dynamics": -0.352447, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.301226, "high": 22.819164, "low": 22.111979, "close": 22.7096, "volume": 185880}, "trend_line": 21.29878, "activity_lines": {"activity_5": 22.113327, "activity_10": 21.768633, "activity_20": 21.822285, "activity_30": 21.630914}, "trend_signal": 1, "fair_value": 18.136398, "relative_strength": -4.265161, "rate_of_change": 0.29706112307028326, "market_dynamics": -0.213315, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.839064, "high": 24.377937, "low": 22.560175, "close": 23.8849, "volume": 213499}, "trend_line": 21.429593, "activity_lines": {"activity_5": 22.7946, "activity_10": 22.187505, "activity_20": 22.033158, "activity_30": 21.797761}, "trend_signal": 1, "fair_value": 18.193734, "relative_strength": 1.27475, "rate_of_change": 0.614180718332223, "market_dynamics": 0.041453, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.004452, "high": 25.458663, "low": 23.606037, "close": 24.2435, "volume": 420376}, "trend_line": 21.57236, "activity_lines": {"activity_5": 23.413467, "activity_10": 22.626304, "activity_20": 22.265471, "activity_30": 21.979303}, "trend_signal": 1, "fair_value": 18.238172, "relative_strength": 2.690982, "rate_of_change": 0.6662142393464925, "market_dynamics": 0.343505, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.123991, "high": 24.781375, "low": 24.049288, "close": 24.373, "volume": 127125}, "trend_line": 21.68923, "activity_lines": {"activity_5": 23.8836, "activity_10": 23.034318, "activity_20": 22.491857, "activity_30": 22.15999}, "trend_signal": 1, "fair_value": 18.279483, "relative_strength": 1.794669, "rate_of_change": 0.5417580644862162, "market_dynamics": 0.626859, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.402825, "high": 24.900842, "low": 22.530281, "close": 23.0781, "volume": 717857}, "trend_line": 21.761277, "activity_lines": {"activity_5": 23.739493, "activity_10": 23.152385, "activity_20": 22.574524, "activity_30": 22.249594}, "trend_signal": 1, "fair_value": 18.315685, "relative_strength": -2.513599, "rate_of_change": 0.33217868960770536, "market_dynamics": 0.794433, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.028319, "high": 23.34705, "low": 22.659786, "close": 23.0582, "volume": 182974}, "trend_line": 21.88744, "activity_lines": {"activity_5": 23.53962, "activity_10": 23.236049, "activity_20": 22.64045, "activity_30": 22.333267}, "trend_signal": 1, "fair_value": 18.354313, "relative_strength": -3.973509, "rate_of_change": 0.5797591749785722, "market_dynamics": 0.873872, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.058175, "high": 24.447642, "low": 22.759365, "close": 23.8052, "volume": 540824}, "trend_line": 22.01669, "activity_lines": {"activity_5": 23.565507, "activity_10": 23.421665, "activity_20": 22.773251, "activity_30": 22.456993}, "trend_signal": 1, "fair_value": 18.395176, "relative_strength": -0.462148, "rate_of_change": 0.5905213218174394, "market_dynamics": 0.985419, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.894866, "high": 24.542288, "low": 23.406809, "close": 23.7355, "volume": 453521}, "trend_line": 22.10401, "activity_lines": {"activity_5": 23.573473, "activity_10": 23.546438, "activity_20": 22.888884, "activity_30": 22.567884}, "trend_signal": 1, "fair_value": 18.437507, "relative_strength": -0.314274, "rate_of_change": 0.3966082094992403, "market_dynamics": 1.109768, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.675793, "high": 24.243434, "low": 23.3222, "close": 23.875, "volume": 430548}, "trend_line": 22.19432, "activity_lines": {"activity_5": 23.661807, "activity_10": 23.653475, "activity_20": 23.010783, "activity_30": 22.682142}, "trend_signal": 1, "fair_value": 18.480765, "relative_strength": -0.055191, "rate_of_change": 0.4085684000324029, "market_dynamics": 1.210655, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.974571, "high": 25.797316, "low": 23.904849, "close": 25.3491, "volume": 614356}, "trend_line": 22.32978, "activity_lines": {"activity_5": 24.274707, "activity_10": 23.987782, "activity_20": 23.269847, "activity_30": 22.885676}, "trend_signal": 1, "fair_value": 18.533472, "relative_strength": 6.235436, "rate_of_change": 0.61033633830637, "market_dynamics": 1.367861, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.469939, "high": 26.238428, "low": 24.651547, "close": 24.9809, "volume": 328030}, "trend_line": 22.45994, "activity_lines": {"activity_5": 24.613473, "activity_10": 24.200453, "activity_20": 23.486351, "activity_30": 23.056716}, "trend_signal": 1, "fair_value": 18.581935, "relative_strength": 5.92095, "rate_of_change": 0.5828987119443185, "market_dynamics": 1.344799, "expectation": {"probability": 45.0934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.100639, "high": 25.729403, "low": 24.960914, "close": 25.1206, "volume": 210634}, "trend_line": 22.59011, "activity_lines": {"activity_5": 24.870627, "activity_10": 24.397227, "activity_20": 23.706435, "activity_30": 23.228371}, "trend_signal": 1, "fair_value": 18.636656, "relative_strength": 5.307804, "rate_of_change": 0.5795652170041401, "market_dynamics": 1.30898, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.190445, "high": 25.664513, "low": 24.481839, "close": 24.5018, "volume": 360726}, "trend_line": 22.726543, "activity_lines": {"activity_5": 24.83382, "activity_10": 24.459025, "activity_20": 23.849843, "activity_30": 23.351706}, "trend_signal": 1, "fair_value": 18.685241, "relative_strength": 3.271603, "rate_of_change": 0.6039501357009782, "market_dynamics": 1.204158, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.162549, "high": 25.095717, "low": 23.803255, "close": 23.933, "volume": 309506}, "trend_line": 22.854643, "activity_lines": {"activity_5": 24.556327, "activity_10": 24.412709, "activity_20": 23.923621, "activity_30": 23.429542}, "trend_signal": 1, "fair_value": 18.727051, "relative_strength": 2.981865, "rate_of_change": 0.563658097934208, "market_dynamics": 0.801447, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.903002, "high": 24.611609, "low": 23.374042, "close": 23.8531, "volume": 362642}, "trend_line": 22.984397, "activity_lines": {"activity_5": 24.248333, "activity_10": 24.359865, "activity_20": 23.977609, "activity_30": 23.493958}, "trend_signal": 1, "fair_value": 18.771413, "relative_strength": 4.293656, "rate_of_change": 0.5677358425594393, "market_dynamics": 0.393121, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.962934, "high": 24.741404, "low": 23.354129, "close": 23.6236, "volume": 965259}, "trend_line": 23.033123, "activity_lines": {"activity_5": 23.963573, "activity_10": 24.251204, "activity_20": 23.997985, "activity_30": 23.535197}, "trend_signal": 1, "fair_value": 18.818518, "relative_strength": 5.247451, "rate_of_change": 0.21199599014931084, "market_dynamics": 0.018341, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.962857, "high": 24.441915, "low": 23.683407, "close": 24.0427, "volume": 422171}, "trend_line": 23.114747, "activity_lines": {"activity_5": 23.909, "activity_10": 24.208462, "activity_20": 24.046714, "activity_30": 23.600331}, "trend_signal": 1, "fair_value": 18.861031, "relative_strength": 9.57029, "rate_of_change": 0.3543766079832139, "market_dynamics": -0.324677, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.11262, "high": 24.950972, "low": 24.092659, "close": 24.6316, "volume": 307633}, "trend_line": 23.193753, "activity_lines": {"activity_5": 24.122587, "activity_10": 24.268475, "activity_20": 24.137782, "activity_30": 23.698193}, "trend_signal": 1, "fair_value": 18.911979, "relative_strength": 8.733393, "rate_of_change": 0.341799112056038, "market_dynamics": -0.417833, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.631604, "high": 26.0588, "low": 24.601663, "close": 25.5498, "volume": 588932}, "trend_line": 23.272157, "activity_lines": {"activity_5": 24.633587, "activity_10": 24.47914, "activity_20": 24.300742, "activity_30": 23.850196}, "trend_signal": 1, "fair_value": 18.967537, "relative_strength": 8.873876, "rate_of_change": 0.3380392987715228, "market_dynamics": -0.180997, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.489885, "high": 26.14859, "low": 25.290277, "close": 25.8891, "volume": 321028}, "trend_line": 23.342613, "activity_lines": {"activity_5": 25.1499, "activity_10": 24.721045, "activity_20": 24.477369, "activity_30": 24.019031}, "trend_signal": 1, "fair_value": 19.031335, "relative_strength": 5.632524, "rate_of_change": 0.3027480435096758, "market_dynamics": 0.012977, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.709516, "high": 26.30834, "low": 24.909088, "close": 25.3103, "volume": 360004}, "trend_line": 23.421667, "activity_lines": {"activity_5": 25.337547, "activity_10": 24.847896, "activity_20": 24.581977, "activity_30": 24.145978}, "trend_signal": 1, "fair_value": 19.093978, "relative_strength": 2.739416, "rate_of_change": 0.33866816881211753, "market_dynamics": 0.182103, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.270368, "high": 26.0688, "low": 24.950996, "close": 25.5598, "volume": 1146193}, "trend_line": 23.5605, "activity_lines": {"activity_5": 25.495913, "activity_10": 25.014122, "activity_20": 24.697963, "activity_30": 24.283923}, "trend_signal": 1, "fair_value": 19.158219, "relative_strength": 2.745145, "rate_of_change": 0.5927545635415352, "market_dynamics": 0.450175, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.439987, "high": 25.948986, "low": 25.355154, "close": 25.7893, "volume": 441466}, "trend_line": 23.71163, "activity_lines": {"activity_5": 25.62964, "activity_10": 25.214089, "activity_20": 24.82783, "activity_30": 24.427716}, "trend_signal": 1, "fair_value": 19.225209, "relative_strength": 1.415309, "rate_of_change": 0.641454977610825, "market_dynamics": 0.376007, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.92, "high": 26.0, "low": 25.045, "close": 25.17, "volume": 286733}, "trend_line": 23.838133, "activity_lines": {"activity_5": 25.479753, "activity_10": 25.278047, "activity_20": 24.891355, "activity_30": 24.521805}, "trend_signal": 1, "fair_value": 19.289187, "relative_strength": -1.231702, "rate_of_change": 0.5335061318011439, "market_dynamics": 0.172689, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.37, "high": 25.855, "low": 25.18, "close": 25.68, "volume": 357544}, "trend_line": 23.981303, "activity_lines": {"activity_5": 25.525187, "activity_10": 25.412242, "activity_20": 24.999657, "activity_30": 24.640635}, "trend_signal": 1, "fair_value": 19.35771, "relative_strength": -0.081267, "rate_of_change": 0.6005923366565719, "market_dynamics": 0.175409, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.87, "high": 25.993, "low": 25.445, "close": 25.53, "volume": 279821}, "trend_line": 24.125783, "activity_lines": {"activity_5": 25.53456, "activity_10": 25.485947, "activity_20": 25.081282, "activity_30": 24.740551}, "trend_signal": 1, "fair_value": 19.429422, "relative_strength": -1.975561, "rate_of_change": 0.6024693487255381, "market_dynamics": -0.011959, "expectation": {"probability": 50.7372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b2eb28b-0b1d-4f92-ac53-667cb82ebd0b/", "share_image": "https://sharemaestro.com/terminal/9b2eb28b-0b1d-4f92-ac53-667cb82ebd0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}