{"ticker": {"uuid": "9b2eb28b-0b1d-4f92-ac53-667cb82ebd0b", "symbol": "COSO", "name": "CoastalSouth Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COSO rose 4.38%, moving from 25.31 to 26.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.85 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 47.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.42"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.05, "high": 27.23, "low": 26.05, "close": 26.42, "volume": 491614}, "trend_line": 25.006108, "activity_lines": {"activity_5": 26.658667, "activity_10": 26.412169, "activity_20": 25.929231, "activity_30": 25.532531}, "trend_signal": 1, "fair_value": 19.899511, "relative_strength": 0.85232, "rate_of_change": 0.33907527223869227, "market_dynamics": 1.167812, "expectation": {"probability": 47.0506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.313025, "high": 14.313025, "low": 14.313025, "close": 14.313025, "volume": 100}, "trend_line": 16.036166, "activity_lines": {"activity_5": 14.319665, "activity_10": 14.382567, "activity_20": 14.879153, "activity_30": 15.384705}, "trend_signal": 0, "fair_value": 15.618668, "relative_strength": -21.58189, "rate_of_change": -0.6193317320378836, "market_dynamics": -1.095442, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.243303, "high": 14.243303, "low": 14.243303, "close": 14.243303, "volume": 200}, "trend_line": 15.913322, "activity_lines": {"activity_5": 14.288456, "activity_10": 14.335843, "activity_20": 14.764466, "activity_30": 15.269037}, "trend_signal": 0, "fair_value": 15.646442, "relative_strength": -22.416875, "rate_of_change": -0.7660434545264785, "market_dynamics": -1.151999, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.243303, "high": 14.940527, "low": 14.243303, "close": 14.492312, "volume": 815}, "trend_line": 15.815378, "activity_lines": {"activity_5": 14.354195, "activity_10": 14.351599, "activity_20": 14.688578, "activity_30": 15.177359}, "trend_signal": 0, "fair_value": 15.675812, "relative_strength": -18.941481, "rate_of_change": -0.6154843093101492, "market_dynamics": -1.011652, "expectation": {"probability": 30.7819, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.492312, "high": 14.492312, "low": 14.492312, "close": 14.492312, "volume": 0}, "trend_line": 15.730715, "activity_lines": {"activity_5": 14.406653, "activity_10": 14.376409, "activity_20": 14.62431, "activity_30": 15.092}, "trend_signal": 0, "fair_value": 15.705182, "relative_strength": -18.46187, "rate_of_change": -0.5353207492100461, "market_dynamics": -0.798396, "expectation": {"probability": 33.2596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.492312, "high": 14.542113, "low": 14.492312, "close": 14.542113, "volume": 1523}, "trend_line": 15.634432, "activity_lines": {"activity_5": 14.463759, "activity_10": 14.407558, "activity_20": 14.573275, "activity_30": 15.015316}, "trend_signal": 0, "fair_value": 15.736404, "relative_strength": -16.203069, "rate_of_change": -0.6120700807305941, "market_dynamics": -0.440291, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.512232, "high": 15.936563, "low": 14.512232, "close": 15.936563, "volume": 3886}, "trend_line": 15.594591, "activity_lines": {"activity_5": 14.970409, "activity_10": 14.688802, "activity_20": 14.668705, "activity_30": 15.034808}, "trend_signal": 0, "fair_value": 15.776501, "relative_strength": -8.51736, "rate_of_change": -0.2548285732414257, "market_dynamics": 0.200371, "expectation": {"probability": 27.9458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.542113, "high": 14.552074, "low": 14.542113, "close": 14.552074, "volume": 300}, "trend_line": 15.508765, "activity_lines": {"activity_5": 14.907326, "activity_10": 14.691157, "activity_20": 14.635836, "activity_30": 14.967549}, "trend_signal": 0, "fair_value": 15.807723, "relative_strength": -17.987556, "rate_of_change": -0.5503574925434022, "market_dynamics": 0.405409, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.552074, "high": 14.552074, "low": 14.552074, "close": 14.552074, "volume": 0}, "trend_line": 15.42294, "activity_lines": {"activity_5": 14.82366, "activity_10": 14.6917, "activity_20": 14.614065, "activity_30": 14.905827}, "trend_signal": 0, "fair_value": 15.835561, "relative_strength": -16.458336, "rate_of_change": -0.5533967404883613, "market_dynamics": 0.583903, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.552074, "high": 14.691519, "low": 14.552074, "close": 14.691519, "volume": 1000}, "trend_line": 15.331969, "activity_lines": {"activity_5": 14.78249, "activity_10": 14.712888, "activity_20": 14.612168, "activity_30": 14.858638}, "trend_signal": 0, "fair_value": 15.864293, "relative_strength": -14.974659, "rate_of_change": -0.5898421442344954, "market_dynamics": 0.662175, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.691519, "high": 14.691519, "low": 14.691519, "close": 14.691519, "volume": 0}, "trend_line": 15.268887, "activity_lines": {"activity_5": 14.72804, "activity_10": 14.727195, "activity_20": 14.614302, "activity_30": 14.817319}, "trend_signal": 0, "fair_value": 15.888236, "relative_strength": -11.807571, "rate_of_change": -0.4114409571269118, "market_dynamics": 0.404729, "expectation": {"probability": 38.2706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.716419, "high": 14.716419, "low": 14.711439, "close": 14.711439, "volume": 900}, "trend_line": 15.19518, "activity_lines": {"activity_5": 14.67027, "activity_10": 14.738242, "activity_20": 14.622365, "activity_30": 14.781355}, "trend_signal": 0, "fair_value": 15.912307, "relative_strength": -10.829315, "rate_of_change": -0.4827267370568586, "market_dynamics": 0.452696, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.711439, "high": 14.711439, "low": 14.711439, "close": 14.711439, "volume": 1}, "trend_line": 15.105205, "activity_lines": {"activity_5": 14.694175, "activity_10": 14.742045, "activity_20": 14.633417, "activity_30": 14.750146}, "trend_signal": 0, "fair_value": 15.942762, "relative_strength": -10.815519, "rate_of_change": -0.5921285565554393, "market_dynamics": 0.45354, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.711439, "high": 14.711439, "low": 14.711439, "close": 14.711439, "volume": 0}, "trend_line": 15.031167, "activity_lines": {"activity_5": 14.707455, "activity_10": 14.737336, "activity_20": 14.646745, "activity_30": 14.724741}, "trend_signal": 0, "fair_value": 15.973218, "relative_strength": -10.84797, "rate_of_change": -0.49014892548628, "market_dynamics": 0.409429, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.940527, "high": 14.940527, "low": 14.293105, "close": 14.44251, "volume": 11028}, "trend_line": 14.970076, "activity_lines": {"activity_5": 14.620468, "activity_10": 14.679747, "activity_20": 14.635788, "activity_30": 14.686763}, "trend_signal": 0, "fair_value": 16.00195, "relative_strength": -10.052057, "rate_of_change": -0.4064288554574595, "market_dynamics": 0.496698, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.44251, "high": 14.44251, "low": 14.44251, "close": 14.44251, "volume": 1135}, "trend_line": 14.871137, "activity_lines": {"activity_5": 14.550082, "activity_10": 14.623064, "activity_20": 14.624357, "activity_30": 14.652727}, "trend_signal": 0, "fair_value": 16.027489, "relative_strength": -7.631388, "rate_of_change": -0.6609118083301744, "market_dynamics": 0.425316, "expectation": {"probability": 37.3261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.44251, "high": 14.44251, "low": 14.44251, "close": 14.44251, "volume": 500}, "trend_line": 14.796434, "activity_lines": {"activity_5": 14.496296, "activity_10": 14.568191, "activity_20": 14.6125, "activity_30": 14.625073}, "trend_signal": 0, "fair_value": 16.053028, "relative_strength": -12.419041, "rate_of_change": -0.5023354972790548, "market_dynamics": 0.372435, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.44251, "high": 14.940527, "low": 14.44251, "close": 14.940527, "volume": 770}, "trend_line": 14.731692, "activity_lines": {"activity_5": 14.626444, "activity_10": 14.631032, "activity_20": 14.648073, "activity_30": 14.63437}, "trend_signal": 0, "fair_value": 16.078568, "relative_strength": -10.3109, "rate_of_change": -0.4375513721752077, "market_dynamics": 0.445093, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.940527, "high": 14.940527, "low": 14.940527, "close": 14.940527, "volume": 1100}, "trend_line": 14.698491, "activity_lines": {"activity_5": 14.74132, "activity_10": 14.68681, "activity_20": 14.681321, "activity_30": 14.647843}, "trend_signal": 0, "fair_value": 16.104107, "relative_strength": -11.932462, "rate_of_change": -0.2253712608164767, "market_dynamics": 0.482736, "expectation": {"probability": 32.9648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.940527, "high": 15.089933, "low": 14.940527, "close": 15.089933, "volume": 806}, "trend_line": 14.68355, "activity_lines": {"activity_5": 14.890726, "activity_10": 14.76269, "activity_20": 14.725716, "activity_30": 14.673097}, "trend_signal": 0, "fair_value": 16.121027, "relative_strength": -11.612286, "rate_of_change": -0.10164989045474337, "market_dynamics": 0.701469, "expectation": {"probability": 33.5709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.089933, "high": 15.338941, "low": 15.089933, "close": 15.338941, "volume": 4100}, "trend_line": 14.67691, "activity_lines": {"activity_5": 15.079972, "activity_10": 14.8766, "activity_20": 14.790126, "activity_30": 14.715381}, "trend_signal": 1, "fair_value": 16.136351, "relative_strength": -10.633641, "rate_of_change": -0.045220672112676205, "market_dynamics": 0.992686, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.338941, "high": 15.438545, "low": 15.338941, "close": 15.438545, "volume": 1347}, "trend_line": 14.68023, "activity_lines": {"activity_5": 15.242658, "activity_10": 14.996849, "activity_20": 14.859137, "activity_30": 14.764518}, "trend_signal": 1, "fair_value": 16.16106, "relative_strength": -9.855396, "rate_of_change": 0.022620565227969878, "market_dynamics": 1.249916, "expectation": {"probability": 28.8424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.438545, "high": 15.438545, "low": 15.438545, "close": 15.438545, "volume": 0}, "trend_line": 14.688531, "activity_lines": {"activity_5": 15.338941, "activity_10": 15.103877, "activity_20": 14.922788, "activity_30": 14.813442}, "trend_signal": 1, "fair_value": 16.183726, "relative_strength": -11.662669, "rate_of_change": 0.05654543559603254, "market_dynamics": 1.429122, "expectation": {"probability": 28.5366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.438545, "high": 15.687554, "low": 15.438545, "close": 15.687554, "volume": 300}, "trend_line": 14.711771, "activity_lines": {"activity_5": 15.485027, "activity_10": 15.24296, "activity_20": 15.004463, "activity_30": 14.877895}, "trend_signal": 1, "fair_value": 16.207031, "relative_strength": -10.465596, "rate_of_change": 0.158218680955919, "market_dynamics": 1.5579, "expectation": {"probability": 27.9897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.687554, "high": 15.687554, "low": 14.940527, "close": 14.940527, "volume": 3699}, "trend_line": 14.731692, "activity_lines": {"activity_5": 15.332301, "activity_10": 15.228472, "activity_20": 15.009301, "activity_30": 14.892653}, "trend_signal": 1, "fair_value": 16.225547, "relative_strength": -14.306803, "rate_of_change": 0.1354085786136834, "market_dynamics": 1.470892, "expectation": {"probability": 31.5303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.189536, "high": 15.189536, "low": 15.189536, "close": 15.189536, "volume": 668}, "trend_line": 14.759581, "activity_lines": {"activity_5": 15.272539, "activity_10": 15.250204, "activity_20": 15.03572, "activity_30": 14.922192}, "trend_signal": 1, "fair_value": 16.241509, "relative_strength": -10.888732, "rate_of_change": 0.18931294517968508, "market_dynamics": 1.28147, "expectation": {"probability": 28.2428, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.189536, "high": 15.189536, "low": 15.189536, "close": 15.189536, "volume": 2529}, "trend_line": 14.784482, "activity_lines": {"activity_5": 15.222737, "activity_10": 15.258353, "activity_20": 15.059055, "activity_30": 14.949931}, "trend_signal": 1, "fair_value": 16.258748, "relative_strength": -11.990655, "rate_of_change": 0.16871075134178834, "market_dynamics": 1.14291, "expectation": {"probability": 28.6993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.189536, "high": 15.836959, "low": 15.189536, "close": 15.388743, "volume": 800}, "trend_line": 14.815691, "activity_lines": {"activity_5": 15.255938, "activity_10": 15.28914, "activity_20": 15.104921, "activity_30": 14.988915}, "trend_signal": 1, "fair_value": 16.277264, "relative_strength": -11.295828, "rate_of_change": 0.21109295543799714, "market_dynamics": 0.995521, "expectation": {"probability": 29.471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.388743, "high": 15.388743, "low": 15.388743, "close": 15.388743, "volume": 1250}, "trend_line": 14.852212, "activity_lines": {"activity_5": 15.29246, "activity_10": 15.311777, "activity_20": 15.146801, "activity_30": 15.025886}, "trend_signal": 1, "fair_value": 16.29578, "relative_strength": -11.668173, "rate_of_change": 0.2465021712453403, "market_dynamics": 1.04902, "expectation": {"probability": 30.3138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.388743, "high": 17.729426, "low": 15.388743, "close": 17.430615, "volume": 24330}, "trend_line": 14.956132, "activity_lines": {"activity_5": 16.029526, "activity_10": 15.697514, "activity_20": 15.379162, "activity_30": 15.192235}, "trend_signal": 1, "fair_value": 16.327385, "relative_strength": -0.9842, "rate_of_change": 0.6996937560546568, "market_dynamics": 1.304572, "expectation": {"probability": 25.8112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.832994, "high": 17.181606, "low": 16.534184, "close": 16.932598, "volume": 4972}, "trend_line": 15.043451, "activity_lines": {"activity_5": 16.43458, "activity_10": 15.950145, "activity_20": 15.551049, "activity_30": 15.319749}, "trend_signal": 1, "fair_value": 16.355798, "relative_strength": -4.673159, "rate_of_change": 0.5838341089795078, "market_dynamics": 1.449168, "expectation": {"probability": 28.7766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.932598, "high": 16.932598, "low": 16.484382, "close": 16.484382, "volume": 13600}, "trend_line": 15.11583, "activity_lines": {"activity_5": 16.574025, "activity_10": 16.092306, "activity_20": 15.669578, "activity_30": 15.412712}, "trend_signal": 1, "fair_value": 16.381337, "relative_strength": -6.35258, "rate_of_change": 0.48113295280452284, "market_dynamics": 1.565844, "expectation": {"probability": 28.7055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.484382, "high": 16.484382, "low": 16.334977, "close": 16.334977, "volume": 430}, "trend_line": 15.185552, "activity_lines": {"activity_5": 16.577345, "activity_10": 16.188288, "activity_20": 15.765434, "activity_30": 15.491367}, "trend_signal": 1, "fair_value": 16.404642, "relative_strength": -8.208648, "rate_of_change": 0.46125154887292813, "market_dynamics": 1.505445, "expectation": {"probability": 33.038, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.334977, "high": 16.334977, "low": 16.334977, "close": 16.334977, "volume": 3235}, "trend_line": 15.246974, "activity_lines": {"activity_5": 16.517583, "activity_10": 16.267971, "activity_20": 15.85356, "activity_30": 15.565523}, "trend_signal": 1, "fair_value": 16.419965, "relative_strength": -8.568788, "rate_of_change": 0.4044765708879092, "market_dynamics": 1.258731, "expectation": {"probability": 29.0247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.334977, "high": 16.334977, "low": 16.334977, "close": 16.334977, "volume": 0}, "trend_line": 15.308396, "activity_lines": {"activity_5": 16.394739, "activity_10": 16.335882, "activity_20": 15.933954, "activity_30": 15.635717}, "trend_signal": 1, "fair_value": 16.435289, "relative_strength": -7.659102, "rate_of_change": 0.40284714855551207, "market_dynamics": 1.037859, "expectation": {"probability": 28.9566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.334977, "high": 17.331012, "low": 15.936563, "close": 16.932598, "volume": 3891}, "trend_line": 15.388079, "activity_lines": {"activity_5": 16.544144, "activity_10": 16.487099, "activity_20": 16.062253, "activity_30": 15.740504}, "trend_signal": 1, "fair_value": 16.454443, "relative_strength": -3.646423, "rate_of_change": 0.5205182829082765, "market_dynamics": 0.959277, "expectation": {"probability": 24.055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.43458, "high": 17.261289, "low": 16.195532, "close": 16.195532, "volume": 3693}, "trend_line": 15.396712, "activity_lines": {"activity_5": 16.447861, "activity_10": 16.472611, "activity_20": 16.108497, "activity_30": 15.792598}, "trend_signal": 1, "fair_value": 16.468873, "relative_strength": -9.313935, "rate_of_change": 0.05610186950561825, "market_dynamics": 0.831867, "expectation": {"probability": 32.5294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.235373, "high": 16.683589, "low": 16.235373, "close": 16.683589, "volume": 1001}, "trend_line": 15.467762, "activity_lines": {"activity_5": 16.53352, "activity_10": 16.52857, "activity_20": 16.192876, "activity_30": 15.875622}, "trend_signal": 1, "fair_value": 16.473662, "relative_strength": -6.321661, "rate_of_change": 0.46146216153162833, "market_dynamics": 0.711059, "expectation": {"probability": 24.0333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.683589, "high": 16.683589, "low": 16.683589, "close": 16.683589, "volume": 700}, "trend_line": 15.538813, "activity_lines": {"activity_5": 16.595938, "activity_10": 16.560986, "activity_20": 16.268954, "activity_30": 15.954063}, "trend_signal": 1, "fair_value": 16.47845, "relative_strength": -4.990328, "rate_of_change": 0.4593489349008529, "market_dynamics": 0.66952, "expectation": {"probability": 27.2686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.683589, "high": 16.683589, "low": 15.737355, "close": 15.737355, "volume": 2580}, "trend_line": 15.573674, "activity_lines": {"activity_5": 16.319704, "activity_10": 16.397817, "activity_20": 16.246614, "activity_30": 15.966872}, "trend_signal": 1, "fair_value": 16.464404, "relative_strength": -8.492083, "rate_of_change": 0.22434789581418568, "market_dynamics": 0.239915, "expectation": {"probability": 31.8708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.737355, "high": 15.936563, "low": 15.737355, "close": 15.936563, "volume": 1000}, "trend_line": 15.615175, "activity_lines": {"activity_5": 16.149714, "activity_10": 16.301655, "activity_20": 16.240164, "activity_30": 15.990284}, "trend_signal": 1, "fair_value": 16.451634, "relative_strength": -4.0114, "rate_of_change": 0.2664817563280201, "market_dynamics": -0.026593, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.946523, "high": 17.420655, "low": 15.926602, "close": 15.966444, "volume": 12354}, "trend_line": 15.657009, "activity_lines": {"activity_5": 16.056087, "activity_10": 16.229035, "activity_20": 16.233713, "activity_30": 16.012947}, "trend_signal": 1, "fair_value": 16.439056, "relative_strength": -5.96016, "rate_of_change": 0.26790605933010486, "market_dynamics": -0.232789, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.996325, "high": 17.321051, "low": 15.996325, "close": 17.131805, "volume": 9181}, "trend_line": 15.737688, "activity_lines": {"activity_5": 16.366186, "activity_10": 16.377716, "activity_20": 16.335736, "activity_30": 16.108095}, "trend_signal": 1, "fair_value": 16.433948, "relative_strength": 0.577673, "rate_of_change": 0.5152899892948899, "market_dynamics": -0.317863, "expectation": {"probability": 16.0822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.245333, "high": 16.334977, "low": 16.036166, "close": 16.334977, "volume": 7562}, "trend_line": 15.791806, "activity_lines": {"activity_5": 16.380795, "activity_10": 16.367031, "activity_20": 16.353807, "activity_30": 16.14663}, "trend_signal": 1, "fair_value": 16.423732, "relative_strength": -5.507058, "rate_of_change": 0.34387516133245877, "market_dynamics": -0.294369, "expectation": {"probability": 38.4388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.334977, "high": 16.374818, "low": 16.255294, "close": 16.374818, "volume": 400}, "trend_line": 15.856216, "activity_lines": {"activity_5": 16.431924, "activity_10": 16.36359, "activity_20": 16.372589, "activity_30": 16.184243}, "trend_signal": 1, "fair_value": 16.413772, "relative_strength": -6.498155, "rate_of_change": 0.4078697521993401, "market_dynamics": -0.326048, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.43458, "high": 17.380814, "low": 16.384778, "close": 16.484382, "volume": 9207}, "trend_line": 15.924278, "activity_lines": {"activity_5": 16.477078, "activity_10": 16.379346, "activity_20": 16.394976, "activity_30": 16.22477}, "trend_signal": 1, "fair_value": 16.404514, "relative_strength": -5.592259, "rate_of_change": 0.42924490937812276, "market_dynamics": -0.269654, "expectation": {"probability": 30.2669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.484382, "high": 17.480417, "low": 16.484382, "close": 17.480417, "volume": 3855}, "trend_line": 16.025542, "activity_lines": {"activity_5": 16.817722, "activity_10": 16.584348, "activity_20": 16.506058, "activity_30": 16.325166}, "trend_signal": 1, "fair_value": 16.406429, "relative_strength": 0.555491, "rate_of_change": 0.6359095212982482, "market_dynamics": -0.172829, "expectation": {"probability": 19.0619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.430615, "high": 17.480417, "low": 17.28121, "close": 17.380814, "volume": 11700}, "trend_line": 16.106885, "activity_lines": {"activity_5": 17.024233, "activity_10": 16.747879, "activity_20": 16.596744, "activity_30": 16.412603}, "trend_signal": 1, "fair_value": 16.4086, "relative_strength": -1.184284, "rate_of_change": 0.5075834564596744, "market_dynamics": 0.163446, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.380814, "high": 17.430615, "low": 17.28121, "close": 17.430615, "volume": 17067}, "trend_line": 16.189888, "activity_lines": {"activity_5": 17.230744, "activity_10": 16.907787, "activity_20": 16.682688, "activity_30": 16.498005}, "trend_signal": 1, "fair_value": 16.413006, "relative_strength": -2.439373, "rate_of_change": 0.5153262098785799, "market_dynamics": 0.603349, "expectation": {"probability": 30.2574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.430615, "high": 17.430615, "low": 16.932598, "close": 17.420655, "volume": 1001}, "trend_line": 16.267578, "activity_lines": {"activity_5": 17.360893, "activity_10": 17.052303, "activity_20": 16.75796, "activity_30": 16.57741}, "trend_signal": 1, "fair_value": 16.417347, "relative_strength": -3.014116, "rate_of_change": 0.4798674333015798, "market_dynamics": 0.731545, "expectation": {"probability": 33.676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.420655, "high": 17.420655, "low": 16.683589, "close": 16.683589, "volume": 1233}, "trend_line": 16.3124, "activity_lines": {"activity_5": 17.17563, "activity_10": 17.032201, "activity_20": 16.763082, "activity_30": 16.604249}, "trend_signal": 1, "fair_value": 16.417347, "relative_strength": -6.957351, "rate_of_change": 0.2755296455317437, "market_dynamics": 0.563022, "expectation": {"probability": 33.676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.430615, "high": 17.430615, "low": 16.783192, "close": 16.932598, "volume": 3700}, "trend_line": 16.362202, "activity_lines": {"activity_5": 17.06009, "activity_10": 17.043792, "activity_20": 16.793105, "activity_30": 16.644262}, "trend_signal": 1, "fair_value": 16.418944, "relative_strength": -7.203688, "rate_of_change": 0.30530148843824134, "market_dynamics": 0.337837, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.932598, "high": 17.430615, "low": 16.932598, "close": 17.091963, "volume": 7000}, "trend_line": 16.417316, "activity_lines": {"activity_5": 17.034193, "activity_10": 17.066791, "activity_20": 16.836172, "activity_30": 16.691343}, "trend_signal": 1, "fair_value": 16.421561, "relative_strength": -7.12837, "rate_of_change": 0.33683730343874047, "market_dynamics": 0.157921, "expectation": {"probability": 32.3121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.091963, "high": 17.530219, "low": 17.091963, "close": 17.530219, "volume": 100476}, "trend_line": 16.478738, "activity_lines": {"activity_5": 17.173638, "activity_10": 17.170197, "activity_20": 16.917373, "activity_30": 16.763143}, "trend_signal": 1, "fair_value": 16.426989, "relative_strength": -2.828996, "rate_of_change": 0.3741293643857517, "market_dynamics": 0.380245, "expectation": {"probability": 33.5551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.530219, "high": 18.675659, "low": 17.530219, "close": 18.675659, "volume": 5156}, "trend_line": 16.603242, "activity_lines": {"activity_5": 17.688256, "activity_10": 17.460134, "activity_20": 17.101971, "activity_30": 16.90488}, "trend_signal": 1, "fair_value": 16.439758, "relative_strength": 4.221216, "rate_of_change": 0.7555432946382284, "market_dynamics": 0.736746, "expectation": {"probability": 30.4058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.12784, "high": 18.12784, "low": 17.928633, "close": 18.038197, "volume": 1318}, "trend_line": 16.698198, "activity_lines": {"activity_5": 17.90672, "activity_10": 17.592335, "activity_20": 17.214713, "activity_30": 16.997458}, "trend_signal": 1, "fair_value": 16.447803, "relative_strength": 2.786158, "rate_of_change": 0.5719124012045347, "market_dynamics": 0.990877, "expectation": {"probability": 29.0439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.038197, "high": 18.924668, "low": 18.038197, "close": 18.924668, "volume": 2100}, "trend_line": 16.822702, "activity_lines": {"activity_5": 18.330367, "activity_10": 17.857462, "activity_20": 17.406616, "activity_30": 17.141101}, "trend_signal": 1, "fair_value": 16.461467, "relative_strength": 7.660238, "rate_of_change": 0.7456133889417179, "market_dynamics": 1.231002, "expectation": {"probability": 29.252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.048157, "high": 20.837055, "low": 18.048157, "close": 20.837055, "volume": 9768}, "trend_line": 17.004312, "activity_lines": {"activity_5": 19.258672, "activity_10": 18.444036, "activity_20": 17.767655, "activity_30": 17.400092}, "trend_signal": 1, "fair_value": 16.488411, "relative_strength": 13.727818, "rate_of_change": 1.0795530943840008, "market_dynamics": 1.325226, "expectation": {"probability": 30.5059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.825064, "high": 21.455593, "low": 18.42665, "close": 21.455593, "volume": 4377}, "trend_line": 17.206541, "activity_lines": {"activity_5": 20.143483, "activity_10": 19.08023, "activity_20": 18.167824, "activity_30": 17.687271}, "trend_signal": 1, "fair_value": 16.519575, "relative_strength": 15.378235, "rate_of_change": 1.1892806953906907, "market_dynamics": 1.396374, "expectation": {"probability": 31.9268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.27328, "high": 21.414756, "low": 19.26332, "close": 19.26332, "volume": 1345}, "trend_line": 17.267631, "activity_lines": {"activity_5": 20.035845, "activity_10": 19.244649, "activity_20": 18.336481, "activity_30": 17.819967}, "trend_signal": 1, "fair_value": 16.537644, "relative_strength": 3.216279, "rate_of_change": 0.35503940042336274, "market_dynamics": 1.343716, "expectation": {"probability": 31.8252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.920703, "high": 20.916738, "low": 19.920703, "close": 20.66773, "volume": 1500}, "trend_line": 17.392135, "activity_lines": {"activity_5": 20.357166, "activity_10": 19.630911, "activity_20": 18.622101, "activity_30": 18.039328}, "trend_signal": 1, "fair_value": 16.561587, "relative_strength": 15.177664, "rate_of_change": 0.7210253682163938, "market_dynamics": 1.30838, "expectation": {"probability": 32.1897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.66773, "high": 20.66773, "low": 20.418721, "close": 20.418721, "volume": 1100}, "trend_line": 17.52328, "activity_lines": {"activity_5": 20.420182, "activity_10": 19.89946, "activity_20": 18.861477, "activity_30": 18.234591}, "trend_signal": 1, "fair_value": 16.583934, "relative_strength": 9.226297, "rate_of_change": 0.7540477347950673, "market_dynamics": 1.119183, "expectation": {"probability": 32.0918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.418721, "high": 20.418721, "low": 20.418721, "close": 20.418721, "volume": 1}, "trend_line": 17.659405, "activity_lines": {"activity_5": 20.383594, "activity_10": 20.104626, "activity_20": 19.079651, "activity_30": 18.421394}, "trend_signal": 1, "fair_value": 16.606281, "relative_strength": 7.61314, "rate_of_change": 0.7768237453262165, "market_dynamics": 0.908403, "expectation": {"probability": 30.3492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.418721, "high": 20.418721, "low": 19.601972, "close": 19.601972, "volume": 3513}, "trend_line": 17.768305, "activity_lines": {"activity_5": 20.102646, "activity_10": 20.100805, "activity_20": 19.204388, "activity_30": 18.546721}, "trend_signal": 1, "fair_value": 16.623393, "relative_strength": 2.76084, "rate_of_change": 0.616668568391755, "market_dynamics": 0.784995, "expectation": {"probability": 31.8481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.601972, "high": 19.601972, "low": 19.601972, "close": 19.601972, "volume": 0}, "trend_line": 17.877204, "activity_lines": {"activity_5": 19.945272, "activity_10": 20.059315, "activity_20": 19.313568, "activity_30": 18.665022}, "trend_signal": 1, "fair_value": 16.640504, "relative_strength": 2.519747, "rate_of_change": 0.6128834461137256, "market_dynamics": 0.561132, "expectation": {"probability": 30.2748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.601972, "high": 19.781258, "low": 19.601972, "close": 19.781258, "volume": 2000}, "trend_line": 17.97216, "activity_lines": {"activity_5": 19.825084, "activity_10": 20.033581, "activity_20": 19.424455, "activity_30": 18.787864}, "trend_signal": 1, "fair_value": 16.658765, "relative_strength": 2.304396, "rate_of_change": 0.5311568856069429, "market_dynamics": 0.355407, "expectation": {"probability": 32.9039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.781258, "high": 19.920703, "low": 19.781258, "close": 19.920703, "volume": 553}, "trend_line": 18.096332, "activity_lines": {"activity_5": 19.810475, "activity_10": 20.001509, "activity_20": 19.532923, "activity_30": 18.913577}, "trend_signal": 1, "fair_value": 16.677919, "relative_strength": 2.182593, "rate_of_change": 0.6909130566387207, "market_dynamics": 0.141121, "expectation": {"probability": 34.0069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.047698, "high": 20.047698, "low": 19.940624, "close": 19.970505, "volume": 4003}, "trend_line": 18.205896, "activity_lines": {"activity_5": 19.845668, "activity_10": 19.960382, "activity_20": 19.634514, "activity_30": 19.034491}, "trend_signal": 1, "fair_value": 16.697393, "relative_strength": 3.488841, "rate_of_change": 0.605448662192973, "market_dynamics": 0.052412, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.020307, "high": 20.020307, "low": 20.020307, "close": 20.020307, "volume": 8085}, "trend_line": 18.31712, "activity_lines": {"activity_5": 19.927343, "activity_10": 19.944065, "activity_20": 19.728516, "activity_30": 19.15155}, "trend_signal": 1, "fair_value": 16.717186, "relative_strength": 5.116415, "rate_of_change": 0.6109229669333495, "market_dynamics": -0.014897, "expectation": {"probability": 29.5123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.037737, "high": 20.037737, "low": 19.920703, "close": 19.920703, "volume": 7187}, "trend_line": 18.456565, "activity_lines": {"activity_5": 19.947928, "activity_10": 19.935734, "activity_20": 19.8007, "activity_30": 19.255007}, "trend_signal": 1, "fair_value": 16.736341, "relative_strength": -0.09227, "rate_of_change": 0.7612823413287789, "market_dynamics": -0.07193, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.920703, "high": 19.920703, "low": 19.920703, "close": 19.920703, "volume": 0}, "trend_line": 18.589369, "activity_lines": {"activity_5": 19.947264, "activity_10": 19.915451, "activity_20": 19.860979, "activity_30": 19.349467}, "trend_signal": 1, "fair_value": 16.755367, "relative_strength": 2.005034, "rate_of_change": 0.7195488434603088, "market_dynamics": -0.208234, "expectation": {"probability": 30.349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.920703, "high": 20.418721, "low": 19.920703, "close": 20.418721, "volume": 4329}, "trend_line": 18.737779, "activity_lines": {"activity_5": 20.10331, "activity_10": 19.999299, "activity_20": 19.953274, "activity_30": 19.46749}, "trend_signal": 1, "fair_value": 16.777714, "relative_strength": 2.800332, "rate_of_change": 0.79835953549579, "market_dynamics": -0.3091, "expectation": {"probability": 29.8587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.528384, "high": 21.414756, "low": 20.528384, "close": 21.165747, "volume": 6350}, "trend_line": 18.872243, "activity_lines": {"activity_5": 20.475163, "activity_10": 20.21897, "activity_20": 20.100113, "activity_30": 19.624133}, "trend_signal": 1, "fair_value": 16.796869, "relative_strength": 5.239653, "rate_of_change": 0.717609061351408, "market_dynamics": -0.306548, "expectation": {"probability": 30.81, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.165747, "high": 21.165747, "low": 20.916738, "close": 20.96654, "volume": 11910}, "trend_line": 19.026629, "activity_lines": {"activity_5": 20.700931, "activity_10": 20.38884, "activity_20": 20.208581, "activity_30": 19.759249}, "trend_signal": 1, "fair_value": 16.816662, "relative_strength": 3.317651, "rate_of_change": 0.8180585635740213, "market_dynamics": -0.063557, "expectation": {"probability": 33.577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.96654, "high": 21.364954, "low": 20.96654, "close": 20.96654, "volume": 2018}, "trend_line": 19.179686, "activity_lines": {"activity_5": 20.863616, "activity_10": 20.533899, "activity_20": 20.300686, "activity_30": 19.884405}, "trend_signal": 1, "fair_value": 16.836455, "relative_strength": 3.843835, "rate_of_change": 0.8044357200637089, "market_dynamics": 0.079553, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.301706, "high": 21.315152, "low": 21.016342, "close": 21.016342, "volume": 1420}, "trend_line": 19.330752, "activity_lines": {"activity_5": 20.97318, "activity_10": 20.663202, "activity_20": 20.386625, "activity_30": 20.002899}, "trend_signal": 1, "fair_value": 16.861036, "relative_strength": 5.915647, "rate_of_change": 0.7876354180146647, "market_dynamics": 0.256935, "expectation": {"probability": 38.0559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.016342, "high": 21.016342, "low": 20.856976, "close": 20.856976, "volume": 1866}, "trend_line": 19.443304, "activity_lines": {"activity_5": 20.95658, "activity_10": 20.741074, "activity_20": 20.443204, "activity_30": 20.101365}, "trend_signal": 1, "fair_value": 16.884533, "relative_strength": 4.238474, "rate_of_change": 0.5822432567548375, "market_dynamics": 0.298567, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.916738, "high": 21.912773, "low": 20.737452, "close": 20.767333, "volume": 2267}, "trend_line": 19.556188, "activity_lines": {"activity_5": 20.880881, "activity_10": 20.785624, "activity_20": 20.482045, "activity_30": 20.186786}, "trend_signal": 1, "fair_value": 16.907454, "relative_strength": 4.195597, "rate_of_change": 0.5805803375804726, "market_dynamics": 0.203065, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.767333, "high": 20.96654, "low": 20.717531, "close": 20.717531, "volume": 1701}, "trend_line": 19.665751, "activity_lines": {"activity_5": 20.815143, "activity_10": 20.806631, "activity_20": 20.516474, "activity_30": 20.261711}, "trend_signal": 1, "fair_value": 16.930057, "relative_strength": 5.79141, "rate_of_change": 0.5602472220046228, "market_dynamics": 0.246782, "expectation": {"probability": 35.8962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.68018, "high": 20.916738, "low": 20.617928, "close": 20.916738, "volume": 1405}, "trend_line": 19.782287, "activity_lines": {"activity_5": 20.832407, "activity_10": 20.851181, "activity_20": 20.573391, "activity_30": 20.34242}, "trend_signal": 1, "fair_value": 16.953936, "relative_strength": 3.59489, "rate_of_change": 0.5925835224904452, "market_dynamics": 0.185335, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.165747, "high": 21.663765, "low": 21.165747, "close": 21.663765, "volume": 5000}, "trend_line": 19.948293, "activity_lines": {"activity_5": 21.102001, "activity_10": 21.013444, "activity_20": 20.693579, "activity_30": 20.463806}, "trend_signal": 1, "fair_value": 16.976283, "relative_strength": 5.242097, "rate_of_change": 0.8391648549027695, "market_dynamics": 0.330927, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.663765, "high": 21.663765, "low": 21.275311, "close": 21.275311, "volume": 1274}, "trend_line": 20.09305, "activity_lines": {"activity_5": 21.198948, "activity_10": 21.073387, "activity_20": 20.772029, "activity_30": 20.54942}, "trend_signal": 1, "fair_value": 16.99614, "relative_strength": 4.432533, "rate_of_change": 0.7256610878935958, "market_dynamics": 0.216293, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.275311, "high": 21.275311, "low": 20.807174, "close": 20.916738, "volume": 5250}, "trend_line": 20.220543, "activity_lines": {"activity_5": 21.148482, "activity_10": 21.052561, "activity_20": 20.812249, "activity_30": 20.602561}, "trend_signal": 1, "fair_value": 17.021679, "relative_strength": 2.816866, "rate_of_change": 0.6345129285996781, "market_dynamics": 0.101454, "expectation": {"probability": 37.2189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.916738, "high": 20.916738, "low": 20.66773, "close": 20.717531, "volume": 1766}, "trend_line": 20.326787, "activity_lines": {"activity_5": 21.021654, "activity_10": 21.000043, "activity_20": 20.831127, "activity_30": 20.634625}, "trend_signal": 1, "fair_value": 17.045941, "relative_strength": 0.314424, "rate_of_change": 0.5254260481531096, "market_dynamics": -0.108389, "expectation": {"probability": 34.1675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.717531, "high": 21.414756, "low": 20.69263, "close": 21.414756, "volume": 3299}, "trend_line": 20.41809, "activity_lines": {"activity_5": 21.127234, "activity_10": 21.07882, "activity_20": 20.911094, "activity_30": 20.704816}, "trend_signal": 1, "fair_value": 17.023658, "relative_strength": 5.191074, "rate_of_change": 0.44917576004510656, "market_dynamics": -0.328617, "expectation": {"probability": 32.0835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.414756, "high": 21.414756, "low": 20.916738, "close": 21.414756, "volume": 3067}, "trend_line": 20.530642, "activity_lines": {"activity_5": 21.199612, "activity_10": 21.149448, "activity_20": 20.982429, "activity_30": 20.769117}, "trend_signal": 1, "fair_value": 17.001375, "relative_strength": 5.983686, "rate_of_change": 0.551236672969905, "market_dynamics": -0.436333, "expectation": {"probability": 33.6472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.016342, "high": 21.265351, "low": 20.916738, "close": 20.916738, "volume": 8462}, "trend_line": 20.597044, "activity_lines": {"activity_5": 21.122585, "activity_10": 21.122284, "activity_20": 20.998555, "activity_30": 20.794027}, "trend_signal": 1, "fair_value": 17.02053, "relative_strength": 6.560776, "rate_of_change": 0.32342875590544157, "market_dynamics": -0.533602, "expectation": {"probability": 34.4317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.916738, "high": 21.153297, "low": 20.916738, "close": 20.916738, "volume": 4993}, "trend_line": 20.5997, "activity_lines": {"activity_5": 21.069464, "activity_10": 21.094032, "activity_20": 21.009939, "activity_30": 20.814652}, "trend_signal": 1, "fair_value": 17.039684, "relative_strength": 8.819989, "rate_of_change": 0.01289505426117561, "market_dynamics": -0.516647, "expectation": {"probability": 33.4813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.916738, "high": 20.916738, "low": 20.876897, "close": 20.916738, "volume": 4234}, "trend_line": 20.581738, "activity_lines": {"activity_5": 21.016342, "activity_10": 21.063065, "activity_20": 21.016816, "activity_30": 20.835106}, "trend_signal": 1, "fair_value": 17.058839, "relative_strength": 7.928203, "rate_of_change": -0.08719544459383947, "market_dynamics": -0.673977, "expectation": {"probability": 33.4813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.817135, "high": 22.490474, "low": 20.418721, "close": 20.916738, "volume": 19757}, "trend_line": 20.636852, "activity_lines": {"activity_5": 20.949939, "activity_10": 21.028475, "activity_20": 21.019425, "activity_30": 20.856719}, "trend_signal": 1, "fair_value": 17.077993, "relative_strength": 9.21768, "rate_of_change": 0.2677810785464263, "market_dynamics": -0.699764, "expectation": {"probability": 33.317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.165747, "high": 21.165747, "low": 20.418721, "close": 20.418721, "volume": 1956}, "trend_line": 20.628552, "activity_lines": {"activity_5": 20.750732, "activity_10": 20.903337, "activity_20": 20.96986, "activity_30": 20.842646}, "trend_signal": 1, "fair_value": 17.093955, "relative_strength": 16.738319, "rate_of_change": -0.040219312519186416, "market_dynamics": -0.808572, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.030267, "high": 20.030267, "low": 19.920703, "close": 19.93415, "volume": 4360}, "trend_line": 20.6124, "activity_lines": {"activity_5": 20.456404, "activity_10": 20.712732, "activity_20": 20.871774, "activity_30": 20.797846}, "trend_signal": 0, "fair_value": 17.106811, "relative_strength": 7.484089, "rate_of_change": -0.0782992427194995, "market_dynamics": -0.891043, "expectation": {"probability": 26.5389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.870901, "high": 19.870901, "low": 19.671694, "close": 19.671694, "volume": 629}, "trend_line": 20.587499, "activity_lines": {"activity_5": 20.140096, "activity_10": 20.498793, "activity_20": 20.751, "activity_30": 20.737155}, "trend_signal": 0, "fair_value": 17.122135, "relative_strength": 7.302443, "rate_of_change": -0.12080592264850207, "market_dynamics": -0.987983, "expectation": {"probability": 26.4468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.721496, "high": 20.418721, "low": 19.422686, "close": 19.472487, "volume": 9522}, "trend_line": 20.583183, "activity_lines": {"activity_5": 19.840389, "activity_10": 20.271271, "activity_20": 20.618369, "activity_30": 20.665219}, "trend_signal": 0, "fair_value": 17.138033, "relative_strength": 1.343285, "rate_of_change": -0.020964178310356556, "market_dynamics": -1.07253, "expectation": {"probability": 26.4468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.472487, "high": 19.472487, "low": 19.472487, "close": 19.472487, "volume": 1500}, "trend_line": 20.578867, "activity_lines": {"activity_5": 19.636966, "activity_10": 20.066387, "activity_20": 20.492852, "activity_30": 20.593561}, "trend_signal": 0, "fair_value": 17.154314, "relative_strength": -1.562227, "rate_of_change": -0.020968574199623648, "market_dynamics": -1.085165, "expectation": {"probability": 31.4883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.472487, "high": 20.817135, "low": 19.472487, "close": 20.817135, "volume": 2023}, "trend_line": 20.613396, "activity_lines": {"activity_5": 19.978041, "activity_10": 20.141298, "activity_20": 20.502511, "activity_30": 20.608933}, "trend_signal": 0, "fair_value": 17.181705, "relative_strength": 5.388845, "rate_of_change": 0.16778863481649742, "market_dynamics": -0.975081, "expectation": {"probability": 30.0601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.817135, "high": 20.817135, "low": 19.422686, "close": 19.960545, "volume": 2002}, "trend_line": 20.614724, "activity_lines": {"activity_5": 20.007026, "activity_10": 20.071331, "activity_20": 20.431539, "activity_30": 20.566814}, "trend_signal": 0, "fair_value": 17.203605, "relative_strength": -4.145493, "rate_of_change": 0.0064424124971806255, "market_dynamics": -0.924954, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.960545, "high": 19.960545, "low": 19.323082, "close": 19.960545, "volume": 1402}, "trend_line": 20.614392, "activity_lines": {"activity_5": 20.034251, "activity_10": 20.018749, "activity_20": 20.364835, "activity_30": 20.524609}, "trend_signal": 0, "fair_value": 17.225505, "relative_strength": -1.806041, "rate_of_change": -0.0016104993692868312, "market_dynamics": -0.93881, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.960545, "high": 20.869925, "low": 19.786238, "close": 20.866937, "volume": 1424}, "trend_line": 20.642613, "activity_lines": {"activity_5": 20.34435, "activity_10": 20.148352, "activity_20": 20.388297, "activity_30": 20.540902}, "trend_signal": 0, "fair_value": 17.253216, "relative_strength": 0.761004, "rate_of_change": 0.13689950205663137, "market_dynamics": -0.738409, "expectation": {"probability": 30.7962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.620916, "high": 20.916738, "low": 19.930664, "close": 20.916738, "volume": 435}, "trend_line": 20.675814, "activity_lines": {"activity_5": 20.578087, "activity_10": 20.287914, "activity_20": 20.41579, "activity_30": 20.558588}, "trend_signal": 0, "fair_value": 17.281245, "relative_strength": -0.748099, "rate_of_change": 0.1608371963374901, "market_dynamics": -0.626339, "expectation": {"probability": 36.6956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.916738, "high": 20.916738, "low": 19.27328, "close": 19.27328, "volume": 627}, "trend_line": 20.654233, "activity_lines": {"activity_5": 20.16772, "activity_10": 20.128666, "activity_20": 20.286763, "activity_30": 20.468102}, "trend_signal": 0, "fair_value": 17.29874, "relative_strength": -8.206711, "rate_of_change": -0.10437799450119657, "market_dynamics": -0.621928, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.27328, "high": 20.319117, "low": 19.27328, "close": 19.927675, "volume": 1166}, "trend_line": 20.637865, "activity_lines": {"activity_5": 20.078409, "activity_10": 20.109225, "activity_20": 20.231442, "activity_30": 20.421227}, "trend_signal": 0, "fair_value": 17.320429, "relative_strength": -4.996457, "rate_of_change": -0.07924767770364524, "market_dynamics": -0.537503, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.711536, "high": 21.912773, "low": 19.323082, "close": 21.115945, "volume": 7303}, "trend_line": 20.636205, "activity_lines": {"activity_5": 20.387379, "activity_10": 20.305951, "activity_20": 20.295708, "activity_30": 20.452071}, "trend_signal": 0, "fair_value": 17.349735, "relative_strength": -2.883644, "rate_of_change": -0.008043467674592818, "market_dynamics": -0.294707, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.165747, "high": 21.843051, "low": 20.179672, "close": 21.165747, "volume": 421776}, "trend_line": 20.642845, "activity_lines": {"activity_5": 20.635923, "activity_10": 20.485473, "activity_20": 20.363768, "activity_30": 20.486235}, "trend_signal": 0, "fair_value": 17.379361, "relative_strength": -4.430945, "rate_of_change": 0.03217645880141657, "market_dynamics": 0.000298, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.916738, "high": 22.594062, "low": 20.916738, "close": 21.285271, "volume": 163818}, "trend_line": 20.65347, "activity_lines": {"activity_5": 20.904387, "activity_10": 20.65594, "activity_20": 20.441077, "activity_30": 20.527682}, "trend_signal": 0, "fair_value": 17.409753, "relative_strength": -3.794953, "rate_of_change": 0.051470618512116144, "market_dynamics": 0.490431, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.086064, "high": 21.564062, "low": 20.916738, "close": 21.076104, "volume": 77591}, "trend_line": 20.655462, "activity_lines": {"activity_5": 21.078561, "activity_10": 20.755417, "activity_20": 20.499082, "activity_30": 20.554948}, "trend_signal": 0, "fair_value": 17.438804, "relative_strength": -5.40576, "rate_of_change": 0.009644868392581616, "market_dynamics": 0.82107, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.414756, "high": 21.414756, "low": 20.817135, "close": 21.215549, "volume": 135864}, "trend_line": 20.667414, "activity_lines": {"activity_5": 21.179028, "activity_10": 20.875539, "activity_20": 20.57198, "activity_30": 20.591083}, "trend_signal": 0, "fair_value": 17.468749, "relative_strength": -6.130112, "rate_of_change": 0.05786362948454433, "market_dynamics": 0.902477, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.285271, "high": 21.315152, "low": 20.219514, "close": 20.40876, "volume": 93513}, "trend_line": 20.655462, "activity_lines": {"activity_5": 20.924706, "activity_10": 20.826153, "activity_20": 20.566618, "activity_30": 20.574396}, "trend_signal": 0, "fair_value": 17.492628, "relative_strength": -7.393524, "rate_of_change": -0.05783016685106734, "market_dynamics": 0.745165, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.189633, "high": 21.24543, "low": 19.472487, "close": 20.090029, "volume": 153932}, "trend_line": 20.634545, "activity_lines": {"activity_5": 20.611287, "activity_10": 20.710668, "activity_20": 20.533319, "activity_30": 20.537916}, "trend_signal": 0, "fair_value": 17.515358, "relative_strength": -10.837912, "rate_of_change": -0.10126619293241053, "market_dynamics": 0.555677, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.289236, "high": 21.713566, "low": 19.163716, "close": 19.960545, "volume": 87490}, "trend_line": 20.602672, "activity_lines": {"activity_5": 20.326422, "activity_10": 20.585765, "activity_20": 20.491626, "activity_30": 20.494432}, "trend_signal": 0, "fair_value": 17.537258, "relative_strength": -11.937465, "rate_of_change": -0.15446427338233495, "market_dynamics": 0.28115, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.920703, "high": 22.161782, "low": 19.920703, "close": 22.161782, "volume": 49218}, "trend_line": 20.619272, "activity_lines": {"activity_5": 20.863616, "activity_10": 20.878472, "activity_20": 20.664127, "activity_30": 20.59502}, "trend_signal": 0, "fair_value": 17.565096, "relative_strength": -2.279937, "rate_of_change": 0.08057207336990267, "market_dynamics": 0.303033, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.062179, "high": 22.161782, "low": 21.096025, "close": 21.594042, "volume": 108443}, "trend_line": 20.629897, "activity_lines": {"activity_5": 21.139186, "activity_10": 21.015436, "activity_20": 20.774258, "activity_30": 20.657908}, "trend_signal": 1, "fair_value": 17.589295, "relative_strength": -4.686417, "rate_of_change": 0.05152946233989733, "market_dynamics": 0.423617, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.564161, "high": 22.575137, "low": 21.315152, "close": 22.261386, "volume": 53427}, "trend_line": 20.674718, "activity_lines": {"activity_5": 21.611971, "activity_10": 21.243438, "activity_20": 20.940041, "activity_30": 20.763166}, "trend_signal": 1, "fair_value": 17.617771, "relative_strength": -1.840646, "rate_of_change": 0.21726235472721406, "market_dynamics": 0.605501, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.729522, "high": 24.153853, "low": 22.191663, "close": 23.197659, "volume": 280237}, "trend_line": 20.757389, "activity_lines": {"activity_5": 22.273338, "activity_10": 21.620845, "activity_20": 21.182661, "activity_30": 20.925936}, "trend_signal": 1, "fair_value": 17.652249, "relative_strength": 0.788167, "rate_of_change": 0.3998651880040215, "market_dynamics": 1.118969, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.287302, "high": 23.994487, "low": 23.008412, "close": 23.775359, "volume": 1066784}, "trend_line": 20.836076, "activity_lines": {"activity_5": 22.920097, "activity_10": 22.066344, "activity_20": 21.462561, "activity_30": 21.120644}, "trend_signal": 1, "fair_value": 17.69292, "relative_strength": 2.068128, "rate_of_change": 0.3790794690025736, "market_dynamics": 1.337018, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.685716, "high": 23.735518, "low": 22.739483, "close": 22.93869, "volume": 99918}, "trend_line": 20.886874, "activity_lines": {"activity_5": 23.033645, "activity_10": 22.314447, "activity_20": 21.642288, "activity_30": 21.256296}, "trend_signal": 1, "fair_value": 17.749618, "relative_strength": -1.240928, "rate_of_change": 0.24379830444081863, "market_dynamics": 1.470602, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.127936, "high": 23.157817, "low": 21.175707, "close": 21.394835, "volume": 162458}, "trend_line": 20.90281, "activity_lines": {"activity_5": 22.580781, "activity_10": 22.247985, "activity_20": 21.664879, "activity_30": 21.289068}, "trend_signal": 1, "fair_value": 17.785622, "relative_strength": -8.772251, "rate_of_change": 0.07629672108904353, "market_dynamics": 1.276628, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.623923, "high": 22.420751, "low": 21.25539, "close": 21.25539, "volume": 91059}, "trend_line": 20.914099, "activity_lines": {"activity_5": 22.094716, "activity_10": 22.152908, "activity_20": 21.66736, "activity_30": 21.311815}, "trend_signal": 1, "fair_value": 17.826102, "relative_strength": -7.018069, "rate_of_change": 0.05400709282628238, "market_dynamics": 0.830865, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.504399, "high": 22.859007, "low": 21.096025, "close": 21.374914, "volume": 147472}, "trend_line": 20.929371, "activity_lines": {"activity_5": 21.715558, "activity_10": 22.064171, "activity_20": 21.675058, "activity_30": 21.341545}, "trend_signal": 1, "fair_value": 17.867348, "relative_strength": -7.978282, "rate_of_change": 0.07302250983893453, "market_dynamics": 0.327375, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.414756, "high": 22.111981, "low": 20.847016, "close": 21.384875, "volume": 153442}, "trend_line": 20.944976, "activity_lines": {"activity_5": 21.461237, "activity_10": 21.953882, "activity_20": 21.681285, "activity_30": 21.370932}, "trend_signal": 1, "fair_value": 17.91185, "relative_strength": -9.517811, "rate_of_change": 0.07456029137235302, "market_dynamics": -0.076284, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.474518, "high": 22.729522, "low": 21.006381, "close": 21.195628, "volume": 92659}, "trend_line": 20.970873, "activity_lines": {"activity_5": 21.3032, "activity_10": 21.783289, "activity_20": 21.66726, "activity_30": 21.387104}, "trend_signal": 1, "fair_value": 17.951947, "relative_strength": -10.734154, "rate_of_change": 0.12364301587168447, "market_dynamics": -0.241539, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.53926, "high": 21.594042, "low": 20.926699, "close": 21.155787, "volume": 116691}, "trend_line": 21.011594, "activity_lines": {"activity_5": 21.248086, "activity_10": 21.623018, "activity_20": 21.640287, "activity_30": 21.399033}, "trend_signal": 1, "fair_value": 17.985404, "relative_strength": -9.32037, "rate_of_change": 0.1941788498742889, "market_dynamics": -0.323004, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.285271, "high": 22.510395, "low": 20.96664, "close": 21.364954, "volume": 70391}, "trend_line": 21.068036, "activity_lines": {"activity_5": 21.278631, "activity_10": 21.508745, "activity_20": 21.627386, "activity_30": 21.421831}, "trend_signal": 1, "fair_value": 18.017009, "relative_strength": -8.421741, "rate_of_change": 0.26862312302436714, "market_dynamics": -0.3831, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.195628, "high": 21.743447, "low": 20.717531, "close": 21.633884, "volume": 149190}, "trend_line": 21.140083, "activity_lines": {"activity_5": 21.391515, "activity_10": 21.459668, "activity_20": 21.638911, "activity_30": 21.458337}, "trend_signal": 1, "fair_value": 18.05353, "relative_strength": -5.355522, "rate_of_change": 0.3419730249179435, "market_dynamics": -0.3886, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.594042, "high": 22.794265, "low": 21.205589, "close": 22.341069, "volume": 72505}, "trend_line": 21.235702, "activity_lines": {"activity_5": 21.722863, "activity_10": 21.567602, "activity_20": 21.715559, "activity_30": 21.53582}, "trend_signal": 1, "fair_value": 18.096181, "relative_strength": -5.595934, "rate_of_change": 0.4523113745579865, "market_dynamics": -0.352458, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.301227, "high": 22.819165, "low": 22.111981, "close": 22.709602, "volume": 185880}, "trend_line": 21.298784, "activity_lines": {"activity_5": 22.113309, "activity_10": 21.76862, "activity_20": 21.822277, "activity_30": 21.630911}, "trend_signal": 1, "fair_value": 18.136405, "relative_strength": -4.265195, "rate_of_change": 0.2970563440756581, "market_dynamics": -0.213326, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.839086, "high": 24.37796, "low": 22.560196, "close": 23.884923, "volume": 213499}, "trend_line": 21.429597, "activity_lines": {"activity_5": 22.794597, "activity_10": 22.187498, "activity_20": 22.033151, "activity_30": 21.797758}, "trend_signal": 1, "fair_value": 18.193741, "relative_strength": 1.274804, "rate_of_change": 0.6141806029865359, "market_dynamics": 0.041453, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.004447, "high": 25.458659, "low": 23.606033, "close": 24.243496, "volume": 420376}, "trend_line": 21.572362, "activity_lines": {"activity_5": 23.413467, "activity_10": 22.626297, "activity_20": 22.265465, "activity_30": 21.9793}, "trend_signal": 1, "fair_value": 18.23818, "relative_strength": 2.690925, "rate_of_change": 0.6662047821057817, "market_dynamics": 0.343511, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.123972, "high": 24.781355, "low": 24.049269, "close": 24.37298, "volume": 127125}, "trend_line": 21.68923, "activity_lines": {"activity_5": 23.883595, "activity_10": 23.034309, "activity_20": 22.491849, "activity_30": 22.159985}, "trend_signal": 1, "fair_value": 18.279489, "relative_strength": 1.794539, "rate_of_change": 0.5417487431371688, "market_dynamics": 0.631181, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.402861, "high": 24.900879, "low": 22.530315, "close": 23.078135, "volume": 717857}, "trend_line": 21.761277, "activity_lines": {"activity_5": 23.739502, "activity_10": 23.152385, "activity_20": 22.57452, "activity_30": 22.249592}, "trend_signal": 1, "fair_value": 18.315691, "relative_strength": -2.513485, "rate_of_change": 0.33217868960770536, "market_dynamics": 0.799215, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.028333, "high": 23.347064, "low": 22.6598, "close": 23.058214, "volume": 182974}, "trend_line": 21.887441, "activity_lines": {"activity_5": 23.539631, "activity_10": 23.236052, "activity_20": 22.640448, "activity_30": 22.333265}, "trend_signal": 1, "fair_value": 18.35432, "relative_strength": -3.973494, "rate_of_change": 0.5797637702971167, "market_dynamics": 0.878727, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.058214, "high": 24.447683, "low": 22.759403, "close": 23.80524, "volume": 540824}, "trend_line": 22.016693, "activity_lines": {"activity_5": 23.565528, "activity_10": 23.421676, "activity_20": 22.773253, "activity_30": 22.456994}, "trend_signal": 1, "fair_value": 18.395183, "relative_strength": -0.462019, "rate_of_change": 0.5905304324978011, "market_dynamics": 0.996964, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.894883, "high": 24.542306, "low": 23.406826, "close": 23.735518, "volume": 453521}, "trend_line": 22.104012, "activity_lines": {"activity_5": 23.573496, "activity_10": 23.546452, "activity_20": 22.888888, "activity_30": 22.567886}, "trend_signal": 1, "fair_value": 18.437514, "relative_strength": -0.314244, "rate_of_change": 0.3966036134491261, "market_dynamics": 1.117076, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.675756, "high": 24.243396, "low": 23.322163, "close": 23.874963, "volume": 430548}, "trend_line": 22.194319, "activity_lines": {"activity_5": 23.661811, "activity_10": 23.653481, "activity_20": 23.010784, "activity_30": 22.682141}, "trend_signal": 1, "fair_value": 18.480772, "relative_strength": -0.055391, "rate_of_change": 0.40855479086782637, "market_dynamics": 1.217577, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.974566, "high": 25.797311, "low": 23.904844, "close": 25.349095, "volume": 614356}, "trend_line": 22.32978, "activity_lines": {"activity_5": 24.274705, "activity_10": 23.987786, "activity_20": 23.269848, "activity_30": 22.885675}, "trend_signal": 1, "fair_value": 18.533478, "relative_strength": 6.235381, "rate_of_change": 0.6103408714635461, "market_dynamics": 1.385707, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.418817, "high": 26.185764, "low": 24.65155, "close": 24.980902, "volume": 328030}, "trend_line": 22.45994, "activity_lines": {"activity_5": 24.61347, "activity_10": 24.200457, "activity_20": 23.486352, "activity_30": 23.056715}, "trend_signal": 1, "fair_value": 18.581942, "relative_strength": 5.920927, "rate_of_change": 0.5828987119443185, "market_dynamics": 1.356026, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.100667, "high": 25.729431, "low": 24.960942, "close": 25.120628, "volume": 210634}, "trend_line": 22.590109, "activity_lines": {"activity_5": 24.870632, "activity_10": 24.397235, "activity_20": 23.706438, "activity_30": 23.228372}, "trend_signal": 1, "fair_value": 18.636664, "relative_strength": 5.307886, "rate_of_change": 0.5795607646325066, "market_dynamics": 1.320134, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.19049, "high": 25.664559, "low": 24.481883, "close": 24.501844, "volume": 360726}, "trend_line": 22.726546, "activity_lines": {"activity_5": 24.833839, "activity_10": 24.45904, "activity_20": 23.849851, "activity_30": 23.35171}, "trend_signal": 1, "fair_value": 18.685248, "relative_strength": 3.271745, "rate_of_change": 0.6039678693006627, "market_dynamics": 1.215246, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.162511, "high": 25.095677, "low": 23.803217, "close": 23.932962, "volume": 309506}, "trend_line": 22.854643, "activity_lines": {"activity_5": 24.556331, "activity_10": 24.412714, "activity_20": 23.923625, "activity_30": 23.429543}, "trend_signal": 1, "fair_value": 18.727058, "relative_strength": 2.981664, "rate_of_change": 0.5636448231068653, "market_dynamics": 0.801526, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.903021, "high": 24.611628, "low": 23.37406, "close": 23.853119, "volume": 362642}, "trend_line": 22.984396, "activity_lines": {"activity_5": 24.248342, "activity_10": 24.359872, "activity_20": 23.977614, "activity_30": 23.493961}, "trend_signal": 1, "fair_value": 18.77142, "relative_strength": 4.293707, "rate_of_change": 0.5677314670808943, "market_dynamics": 0.393126, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.962903, "high": 24.741373, "low": 23.3541, "close": 23.62357, "volume": 965259}, "trend_line": 23.033122, "activity_lines": {"activity_5": 23.963569, "activity_10": 24.251204, "activity_20": 23.997988, "activity_30": 23.535198}, "trend_signal": 1, "fair_value": 18.818525, "relative_strength": 5.247285, "rate_of_change": 0.21199599937278532, "market_dynamics": 0.019851, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.962903, "high": 24.441962, "low": 23.683452, "close": 24.042746, "volume": 422171}, "trend_line": 23.114746, "activity_lines": {"activity_5": 23.909009, "activity_10": 24.208469, "activity_20": 24.046721, "activity_30": 23.600335}, "trend_signal": 1, "fair_value": 18.861038, "relative_strength": 9.570465, "rate_of_change": 0.354376623368736, "market_dynamics": -0.323169, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.112609, "high": 24.950961, "low": 24.092648, "close": 24.631589, "volume": 307633}, "trend_line": 23.193752, "activity_lines": {"activity_5": 24.122589, "activity_10": 24.268479, "activity_20": 24.137788, "activity_30": 23.698196}, "trend_signal": 1, "fair_value": 18.911987, "relative_strength": 8.733314, "rate_of_change": 0.341799126843097, "market_dynamics": -0.416319, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.631589, "high": 26.058784, "low": 24.601648, "close": 25.549784, "volume": 588932}, "trend_line": 23.272157, "activity_lines": {"activity_5": 24.633585, "activity_10": 24.479141, "activity_20": 24.300746, "activity_30": 23.850198}, "trend_signal": 1, "fair_value": 18.967544, "relative_strength": 8.873785, "rate_of_change": 0.3380436248520725, "market_dynamics": -0.179492, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.489902, "high": 26.148607, "low": 25.290294, "close": 25.889117, "volume": 321028}, "trend_line": 23.342615, "activity_lines": {"activity_5": 25.149903, "activity_10": 24.721049, "activity_20": 24.477374, "activity_30": 24.019034}, "trend_signal": 1, "fair_value": 19.031343, "relative_strength": 5.632568, "rate_of_change": 0.30275663747025505, "market_dynamics": 0.012971, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.70947, "high": 26.308293, "low": 24.909044, "close": 25.310255, "volume": 360004}, "trend_line": 23.421667, "activity_lines": {"activity_5": 25.337535, "activity_10": 24.847891, "activity_20": 24.581977, "activity_30": 24.145979}, "trend_signal": 1, "fair_value": 19.093984, "relative_strength": 2.739211, "rate_of_change": 0.338659571774631, "market_dynamics": 0.18208, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.270333, "high": 26.068764, "low": 24.950961, "close": 25.559765, "volume": 1146193}, "trend_line": 23.560498, "activity_lines": {"activity_5": 25.49589, "activity_10": 25.01411, "activity_20": 24.697959, "activity_30": 24.283921}, "trend_signal": 1, "fair_value": 19.158226, "relative_strength": 2.744983, "rate_of_change": 0.5927460244396767, "market_dynamics": 0.450997, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.44, "high": 25.949, "low": 25.355167, "close": 25.789313, "volume": 441466}, "trend_line": 23.711629, "activity_lines": {"activity_5": 25.629627, "activity_10": 25.21408, "activity_20": 24.827828, "activity_30": 24.427715}, "trend_signal": 1, "fair_value": 19.225215, "relative_strength": 1.415342, "rate_of_change": 0.64145927645502, "market_dynamics": 0.376836, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.869157, "high": 25.949, "low": 24.995873, "close": 25.17, "volume": 286733}, "trend_line": 23.838132, "activity_lines": {"activity_5": 25.479745, "activity_10": 25.27804, "activity_20": 24.891353, "activity_30": 24.521804}, "trend_signal": 1, "fair_value": 19.289192, "relative_strength": -1.231716, "rate_of_change": 0.5335061543009261, "market_dynamics": 0.172253, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.37, "high": 25.855, "low": 25.18, "close": 25.68, "volume": 357544}, "trend_line": 23.981303, "activity_lines": {"activity_5": 25.525182, "activity_10": 25.412235, "activity_20": 24.999654, "activity_30": 24.640634}, "trend_signal": 1, "fair_value": 19.357716, "relative_strength": -0.081276, "rate_of_change": 0.6005965568107384, "market_dynamics": 0.174981, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.87, "high": 25.993, "low": 25.445, "close": 25.53, "volume": 279821}, "trend_line": 24.125782, "activity_lines": {"activity_5": 25.534559, "activity_10": 25.485942, "activity_20": 25.081279, "activity_30": 24.74055}, "trend_signal": 1, "fair_value": 19.429428, "relative_strength": -1.975566, "rate_of_change": 0.6024651788103443, "market_dynamics": -0.014503, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.5, "high": 26.24, "low": 25.185, "close": 25.97, "volume": 369130}, "trend_line": 24.286256, "activity_lines": {"activity_5": 25.675954, "activity_10": 25.604986, "activity_20": 25.193039, "activity_30": 24.859532}, "trend_signal": 1, "fair_value": 19.503897, "relative_strength": 2.278855, "rate_of_change": 0.6651556413798345, "market_dynamics": 0.035153, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.1, "high": 27.42, "low": 25.96, "close": 26.95, "volume": 676131}, "trend_line": 24.472424, "activity_lines": {"activity_5": 26.116667, "activity_10": 25.867171, "activity_20": 25.387824, "activity_30": 25.031386}, "trend_signal": 1, "fair_value": 19.584073, "relative_strength": 5.320996, "rate_of_change": 0.7665570189163721, "market_dynamics": 0.506831, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.3, "high": 27.515, "low": 26.27, "close": 26.48, "volume": 585272}, "trend_line": 24.633961, "activity_lines": {"activity_5": 26.323333, "activity_10": 26.001749, "activity_20": 25.52254, "activity_30": 25.160907}, "trend_signal": 1, "fair_value": 19.661173, "relative_strength": 2.442616, "rate_of_change": 0.6600776449443634, "market_dynamics": 0.766728, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.51, "high": 27.635, "low": 26.51, "close": 26.85, "volume": 1381098}, "trend_line": 24.784259, "activity_lines": {"activity_5": 26.566, "activity_10": 26.186686, "activity_20": 25.680089, "activity_30": 25.303877}, "trend_signal": 1, "fair_value": 19.741666, "relative_strength": 6.278511, "rate_of_change": 0.6101251844963114, "market_dynamics": 1.176933, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.91, "high": 28.02, "low": 26.66, "close": 26.83, "volume": 910720}, "trend_line": 24.921605, "activity_lines": {"activity_5": 26.724, "activity_10": 26.350516, "activity_20": 25.828587, "activity_30": 25.435861}, "trend_signal": 1, "fair_value": 19.821903, "relative_strength": 3.843921, "rate_of_change": 0.5541662552832459, "market_dynamics": 1.415795, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.05, "high": 27.23, "low": 26.05, "close": 26.42, "volume": 491614}, "trend_line": 25.006108, "activity_lines": {"activity_5": 26.658667, "activity_10": 26.412169, "activity_20": 25.929231, "activity_30": 25.532531}, "trend_signal": 1, "fair_value": 19.899511, "relative_strength": 0.85232, "rate_of_change": 0.33907527223869227, "market_dynamics": 1.167812, "expectation": {"probability": 47.0506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b2eb28b-0b1d-4f92-ac53-667cb82ebd0b/", "share_image": "https://sharemaestro.com/terminal/9b2eb28b-0b1d-4f92-ac53-667cb82ebd0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}