{"ticker": {"uuid": "9b30629d-9411-46c8-91ae-fc7bf3e021b5", "symbol": "EXTR", "name": "Extreme Networks Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXTR rose 82.95%, moving from 14.49 to 26.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.00 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.51"}, {"label": "12-Week Change", "value": "82.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.00"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.71, "high": 27.2799, "low": 25.1947, "close": 26.51, "volume": 8515050}, "trend_line": 17.4375, "activity_lines": {"activity_5": 25.286667, "activity_10": 22.778182, "activity_20": 19.587952, "activity_30": 18.417699}, "trend_signal": 1, "fair_value": 17.197244, "relative_strength": 18.997032, "rate_of_change": 1.4525798569255284, "market_dynamics": 1.60559, "expectation": {"probability": 54.303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.85, "high": 23.38, "low": 21.005, "close": 23.2, "volume": 10783946}, "trend_line": 18.750667, "activity_lines": {"activity_5": 20.918, "activity_10": 19.406182, "activity_20": 18.790571, "activity_30": 18.707419}, "trend_signal": 0, "fair_value": 11.590192, "relative_strength": 18.798354, "rate_of_change": 0.942092685016375, "market_dynamics": 0.527245, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.55, "high": 25.1302, "low": 23.45, "close": 24.89, "volume": 12798693}, "trend_line": 18.945, "activity_lines": {"activity_5": 22.604, "activity_10": 20.528727, "activity_20": 19.395143, "activity_30": 19.103505}, "trend_signal": 1, "fair_value": 11.7225, "relative_strength": 21.291629, "rate_of_change": 1.0364057982577384, "market_dynamics": 1.044812, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.81, "high": 24.93, "low": 23.24, "close": 23.3, "volume": 7680027}, "trend_line": 19.045, "activity_lines": {"activity_5": 23.212667, "activity_10": 21.252364, "activity_20": 19.813143, "activity_30": 19.384473}, "trend_signal": 1, "fair_value": 11.845385, "relative_strength": 13.837955, "rate_of_change": 0.5278437582475661, "market_dynamics": 1.39373, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.4, "high": 26.89, "low": 22.72, "close": 26.05, "volume": 14429627}, "trend_line": 19.242333, "activity_lines": {"activity_5": 24.426, "activity_10": 22.401636, "activity_20": 20.473905, "activity_30": 19.836409}, "trend_signal": 1, "fair_value": 11.985962, "relative_strength": 23.28388, "rate_of_change": 1.036140719348894, "market_dynamics": 1.513233, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.08, "high": 27.2994, "low": 25.48, "close": 27.21, "volume": 7136805}, "trend_line": 19.492, "activity_lines": {"activity_5": 25.542, "activity_10": 23.573818, "activity_20": 21.209238, "activity_30": 20.350452}, "trend_signal": 1, "fair_value": 12.134295, "relative_strength": 28.068563, "rate_of_change": 1.29748819958579, "market_dynamics": 1.421054, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.0, "high": 27.85, "low": 26.105, "close": 26.72, "volume": 10385937}, "trend_line": 19.761667, "activity_lines": {"activity_5": 26.138667, "activity_10": 24.485455, "activity_20": 21.860286, "activity_30": 20.816774}, "trend_signal": 1, "fair_value": 12.276923, "relative_strength": 20.157738, "rate_of_change": 1.3834752719064145, "market_dynamics": 1.286619, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.73, "high": 28.6, "low": 26.62, "close": 27.09, "volume": 7609773}, "trend_line": 20.049667, "activity_lines": {"activity_5": 26.624, "activity_10": 25.277636, "activity_20": 22.509048, "activity_30": 21.28957}, "trend_signal": 1, "fair_value": 12.422051, "relative_strength": 21.501997, "rate_of_change": 1.4573669316460007, "market_dynamics": 1.25968, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.31, "high": 27.54, "low": 26.68, "close": 27.24, "volume": 6743477}, "trend_line": 20.347333, "activity_lines": {"activity_5": 27.012667, "activity_10": 25.907818, "activity_20": 23.129429, "activity_30": 21.753462}, "trend_signal": 1, "fair_value": 12.5675, "relative_strength": 18.549407, "rate_of_change": 1.4846431115289822, "market_dynamics": 1.08966, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.37, "high": 31.615, "low": 26.425, "close": 30.44, "volume": 16154585}, "trend_line": 20.728, "activity_lines": {"activity_5": 28.205333, "activity_10": 26.963091, "activity_20": 24.008524, "activity_30": 22.404602}, "trend_signal": 1, "fair_value": 12.730641, "relative_strength": 34.89097, "rate_of_change": 1.8708446949779733, "market_dynamics": 1.258577, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.73, "high": 32.73, "low": 29.755, "close": 32.27, "volume": 9952080}, "trend_line": 21.164333, "activity_lines": {"activity_5": 29.715333, "activity_10": 28.139273, "activity_20": 25.000857, "activity_30": 23.149247}, "trend_signal": 1, "fair_value": 12.9075, "relative_strength": 43.165391, "rate_of_change": 2.105041489772277, "market_dynamics": 1.341921, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.22, "high": 32.505, "low": 27.141, "close": 28.17, "volume": 10865646}, "trend_line": 21.474, "activity_lines": {"activity_5": 29.521333, "activity_10": 28.380909, "activity_20": 25.533762, "activity_30": 23.601226}, "trend_signal": 1, "fair_value": 13.059615, "relative_strength": 26.398264, "rate_of_change": 1.463155016508203, "market_dynamics": 1.379291, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.25, "high": 29.0285, "low": 22.86, "close": 25.16, "volume": 14723940}, "trend_line": 21.729, "activity_lines": {"activity_5": 28.227333, "activity_10": 27.984909, "activity_20": 25.736905, "activity_30": 23.839032}, "trend_signal": 1, "fair_value": 13.192051, "relative_strength": 10.296651, "rate_of_change": 1.1874825370215096, "market_dynamics": 1.211794, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.09, "high": 27.92, "low": 24.775, "close": 27.14, "volume": 9479490}, "trend_line": 21.991, "activity_lines": {"activity_5": 27.722, "activity_10": 27.944, "activity_20": 26.098571, "activity_30": 24.188129}, "trend_signal": 1, "fair_value": 13.34, "relative_strength": 13.872588, "rate_of_change": 1.20576188503843, "market_dynamics": 0.770968, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.215, "high": 27.25, "low": 25.32, "close": 25.64, "volume": 7193617}, "trend_line": 22.228667, "activity_lines": {"activity_5": 26.723333, "activity_10": 27.560545, "activity_20": 26.279619, "activity_30": 24.423548}, "trend_signal": 1, "fair_value": 13.479872, "relative_strength": 8.293733, "rate_of_change": 1.0807466690919096, "market_dynamics": 0.227632, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.81, "high": 26.0215, "low": 23.27, "close": 23.86, "volume": 14759125}, "trend_line": 22.380333, "activity_lines": {"activity_5": 25.451333, "activity_10": 26.860909, "activity_20": 26.243857, "activity_30": 24.528796}, "trend_signal": 1, "fair_value": 13.606186, "relative_strength": 0.684555, "rate_of_change": 0.6822991230198318, "market_dynamics": -0.135238, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.75, "high": 24.73, "low": 23.09, "close": 24.18, "volume": 10740531}, "trend_line": 22.558333, "activity_lines": {"activity_5": 24.846667, "activity_10": 26.280364, "activity_20": 26.209619, "activity_30": 24.644903}, "trend_signal": 1, "fair_value": 13.736314, "relative_strength": 4.851324, "rate_of_change": 0.7953411595797115, "market_dynamics": -0.409066, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.85, "high": 24.78, "low": 23.62, "close": 24.21, "volume": 10421331}, "trend_line": 22.761, "activity_lines": {"activity_5": 24.518, "activity_10": 25.751455, "activity_20": 26.141429, "activity_30": 24.751462}, "trend_signal": 1, "fair_value": 13.865865, "relative_strength": 4.305042, "rate_of_change": 0.8984130166001102, "market_dynamics": -0.600737, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.32, "high": 24.9, "low": 21.94, "close": 23.64, "volume": 11313879}, "trend_line": 22.963333, "activity_lines": {"activity_5": 24.062667, "activity_10": 25.171273, "activity_20": 25.983095, "activity_30": 24.808172}, "trend_signal": 1, "fair_value": 13.987853, "relative_strength": -0.347613, "rate_of_change": 0.8889460041298689, "market_dynamics": -0.634675, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.59, "high": 25.51, "low": 22.8, "close": 22.92, "volume": 7103927}, "trend_line": 23.14, "activity_lines": {"activity_5": 23.600667, "activity_10": 24.525636, "activity_20": 25.732286, "activity_30": 24.805376}, "trend_signal": 1, "fair_value": 14.106571, "relative_strength": -3.867507, "rate_of_change": 0.769343892718021, "market_dynamics": -0.819779, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.95, "high": 23.44, "low": 20.63, "close": 20.88, "volume": 11554069}, "trend_line": 23.243, "activity_lines": {"activity_5": 22.64, "activity_10": 23.645818, "activity_20": 25.267524, "activity_30": 24.65957}, "trend_signal": 0, "fair_value": 14.210609, "relative_strength": -9.893656, "rate_of_change": 0.4451166810717285, "market_dynamics": -0.865391, "expectation": {"probability": 61.4769, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.77, "high": 21.19, "low": 20.06, "close": 20.54, "volume": 11459088}, "trend_line": 23.290333, "activity_lines": {"activity_5": 21.764667, "activity_10": 22.911273, "activity_20": 24.775095, "activity_30": 24.485183}, "trend_signal": 0, "fair_value": 14.31625, "relative_strength": -8.856625, "rate_of_change": 0.20364410790346277, "market_dynamics": -0.925254, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.5, "high": 20.8298, "low": 16.4, "close": 16.8, "volume": 27901194}, "trend_line": 23.222, "activity_lines": {"activity_5": 19.885333, "activity_10": 21.635455, "activity_20": 23.939143, "activity_30": 24.066452}, "trend_signal": 0, "fair_value": 14.395673, "relative_strength": -29.530818, "rate_of_change": -0.293396406139831, "market_dynamics": -0.947059, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.88, "high": 17.5621, "low": 15.97, "close": 16.59, "volume": 16505373}, "trend_line": 23.134667, "activity_lines": {"activity_5": 18.43, "activity_10": 20.473455, "activity_20": 23.121714, "activity_30": 23.638581}, "trend_signal": 0, "fair_value": 14.469615, "relative_strength": -31.99423, "rate_of_change": -0.3760787184566402, "market_dynamics": -0.949989, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.56, "high": 17.4, "low": 16.14, "close": 16.54, "volume": 11542033}, "trend_line": 23.162333, "activity_lines": {"activity_5": 17.428, "activity_10": 19.494182, "activity_20": 22.331476, "activity_30": 23.213118}, "trend_signal": 0, "fair_value": 14.539679, "relative_strength": -33.052908, "rate_of_change": 0.11958676561024184, "market_dynamics": -1.088625, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.55, "high": 16.72, "low": 16.08, "close": 16.42, "volume": 3842076}, "trend_line": 23.117, "activity_lines": {"activity_5": 16.811333, "activity_10": 18.658545, "activity_20": 21.575095, "activity_30": 22.778129}, "trend_signal": 0, "fair_value": 14.608013, "relative_strength": -33.550087, "rate_of_change": -0.1957186264440607, "market_dynamics": -1.271358, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.36, "high": 16.84, "low": 15.97, "close": 16.38, "volume": 7333850}, "trend_line": 23.114667, "activity_lines": {"activity_5": 16.478667, "activity_10": 17.950909, "activity_20": 20.866286, "activity_30": 22.343484}, "trend_signal": 0, "fair_value": 14.672885, "relative_strength": -33.233097, "rate_of_change": -0.010092139983562488, "market_dynamics": -1.476617, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.16, "high": 17.095, "low": 15.87, "close": 17.01, "volume": 7630192}, "trend_line": 23.125667, "activity_lines": {"activity_5": 16.633333, "activity_10": 17.499636, "activity_20": 20.266714, "activity_30": 21.949634}, "trend_signal": 0, "fair_value": 14.741538, "relative_strength": -30.485234, "rate_of_change": 0.04758883180103452, "market_dynamics": -1.589241, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.06, "high": 18.77, "low": 16.99, "close": 18.0, "volume": 20797274}, "trend_line": 23.105, "activity_lines": {"activity_5": 17.104, "activity_10": 17.359273, "activity_20": 19.809429, "activity_30": 21.618946}, "trend_signal": 0, "fair_value": 14.811218, "relative_strength": -28.29941, "rate_of_change": -0.08936823314112215, "market_dynamics": -1.463401, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.54, "close": 17.76, "volume": 7601803}, "trend_line": 23.070667, "activity_lines": {"activity_5": 17.400667, "activity_10": 17.277818, "activity_20": 19.373286, "activity_30": 21.274108}, "trend_signal": 0, "fair_value": 14.880192, "relative_strength": -29.352881, "rate_of_change": -0.14859554209045733, "market_dynamics": -1.366414, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.85, "high": 17.99, "low": 17.49, "close": 17.64, "volume": 4066501}, "trend_line": 22.929667, "activity_lines": {"activity_5": 17.576, "activity_10": 17.268364, "activity_20": 18.986095, "activity_30": 20.923742}, "trend_signal": 0, "fair_value": 14.949103, "relative_strength": -29.486235, "rate_of_change": -0.6111656849799868, "market_dynamics": -1.277903, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.68, "high": 18.09, "low": 17.062, "close": 17.13, "volume": 6895702}, "trend_line": 22.727333, "activity_lines": {"activity_5": 17.5, "activity_10": 17.225091, "activity_20": 18.62, "activity_30": 20.54957}, "trend_signal": 0, "fair_value": 15.010513, "relative_strength": -28.690753, "rate_of_change": -0.8824114192325467, "market_dynamics": -1.120547, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.25, "high": 17.6183, "low": 15.3101, "close": 16.22, "volume": 11013633}, "trend_line": 22.438333, "activity_lines": {"activity_5": 17.070667, "activity_10": 17.078364, "activity_20": 18.21981, "activity_30": 20.129742}, "trend_signal": 0, "fair_value": 15.064744, "relative_strength": -33.979968, "rate_of_change": -1.2715966277257498, "market_dynamics": -1.050833, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.06, "high": 16.855, "low": 15.84, "close": 16.78, "volume": 6485098}, "trend_line": 22.221, "activity_lines": {"activity_5": 16.880667, "activity_10": 17.044, "activity_20": 17.915524, "activity_30": 19.764688}, "trend_signal": 0, "fair_value": 15.122404, "relative_strength": -32.996169, "rate_of_change": -0.9685790829470264, "market_dynamics": -0.837598, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.93, "high": 17.1909, "low": 16.5812, "close": 17.05, "volume": 7047321}, "trend_line": 21.921, "activity_lines": {"activity_5": 16.862, "activity_10": 17.055273, "activity_20": 17.686286, "activity_30": 19.431075}, "trend_signal": 0, "fair_value": 15.17984, "relative_strength": -31.915959, "rate_of_change": -1.3500742540839779, "market_dynamics": -0.539791, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.98, "high": 17.1, "low": 12.58, "close": 12.59, "volume": 22360429}, "trend_line": 21.433667, "activity_lines": {"activity_5": 15.404, "activity_10": 16.246364, "activity_20": 17.07319, "activity_30": 18.829075}, "trend_signal": 0, "fair_value": 15.201442, "relative_strength": -49.778343, "rate_of_change": -2.223133068746862, "market_dynamics": -0.336986, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.1099, "close": 12.58, "volume": 10396981}, "trend_line": 20.962333, "activity_lines": {"activity_5": 14.279333, "activity_10": 15.505273, "activity_20": 16.51281, "activity_30": 18.257871}, "trend_signal": 0, "fair_value": 15.219968, "relative_strength": -50.193842, "rate_of_change": -2.199035750625401, "market_dynamics": -0.276555, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.52, "high": 12.7, "low": 11.91, "close": 12.16, "volume": 9924648}, "trend_line": 20.464667, "activity_lines": {"activity_5": 13.318, "activity_10": 14.756909, "activity_20": 15.967667, "activity_30": 17.689978}, "trend_signal": 0, "fair_value": 15.237212, "relative_strength": -50.534313, "rate_of_change": -2.3740964328732033, "market_dynamics": -0.298427, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.04, "high": 12.465, "low": 11.605, "close": 12.38, "volume": 10410155}, "trend_line": 19.969333, "activity_lines": {"activity_5": 12.700667, "activity_10": 14.136727, "activity_20": 15.500857, "activity_30": 17.168387}, "trend_signal": 0, "fair_value": 15.257788, "relative_strength": -49.734787, "rate_of_change": -2.4204351822582786, "market_dynamics": -0.397337, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.34, "high": 12.945, "low": 12.29, "close": 12.46, "volume": 9781161}, "trend_line": 19.37, "activity_lines": {"activity_5": 12.403333, "activity_10": 13.633273, "activity_20": 15.095286, "activity_30": 16.683914}, "trend_signal": 0, "fair_value": 15.285353, "relative_strength": -49.848816, "rate_of_change": -3.0012669927433127, "market_dynamics": -0.491151, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.56, "high": 12.58, "low": 11.8, "close": 11.85, "volume": 8563049}, "trend_line": 18.689333, "activity_lines": {"activity_5": 12.208667, "activity_10": 13.115273, "activity_20": 14.681429, "activity_30": 16.198753}, "trend_signal": 0, "fair_value": 15.301571, "relative_strength": -51.008173, "rate_of_change": -3.514026845637582, "market_dynamics": -0.560086, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.83, "high": 12.1, "low": 11.165, "close": 11.3, "volume": 15329283}, "trend_line": 18.127, "activity_lines": {"activity_5": 11.88, "activity_10": 12.602545, "activity_20": 14.25819, "activity_30": 15.722022}, "trend_signal": 0, "fair_value": 15.314647, "relative_strength": -52.198052, "rate_of_change": -3.0088446709146996, "market_dynamics": -0.598267, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.26, "high": 11.82, "low": 11.12, "close": 11.65, "volume": 8359723}, "trend_line": 17.676667, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.259455, "activity_20": 13.912286, "activity_30": 15.304151}, "trend_signal": 0, "fair_value": 15.3325, "relative_strength": -51.618459, "rate_of_change": -2.4843217300160014, "market_dynamics": -0.778401, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.62, "high": 11.76, "low": 11.435, "close": 11.54, "volume": 5635177}, "trend_line": 17.156667, "activity_lines": {"activity_5": 11.624, "activity_10": 11.979455, "activity_20": 13.580429, "activity_30": 14.908237}, "trend_signal": 0, "fair_value": 15.349679, "relative_strength": -51.228609, "rate_of_change": -2.941731040133299, "market_dynamics": -0.989546, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.6, "high": 11.74, "low": 10.86, "close": 10.88, "volume": 7344577}, "trend_line": 16.664667, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.674727, "activity_20": 13.209762, "activity_30": 14.50329}, "trend_signal": 0, "fair_value": 15.359103, "relative_strength": -53.056142, "rate_of_change": -2.8676898607404184, "market_dynamics": -1.169314, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.94, "high": 11.54, "low": 10.575, "close": 10.7, "volume": 7952883}, "trend_line": 16.226, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.449455, "activity_20": 12.848905, "activity_30": 14.118473}, "trend_signal": 0, "fair_value": 15.366218, "relative_strength": -52.977389, "rate_of_change": -2.6323178254927164, "market_dynamics": -1.33275, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.36, "high": 11.5369, "low": 10.76, "close": 10.97, "volume": 9906879}, "trend_line": 15.785667, "activity_lines": {"activity_5": 11.001333, "activity_10": 11.307636, "activity_20": 12.541, "activity_30": 13.779376}, "trend_signal": 0, "fair_value": 15.372885, "relative_strength": -48.597364, "rate_of_change": -2.713749537778867, "market_dynamics": -1.201515, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.05, "high": 11.83, "low": 10.67, "close": 11.6, "volume": 8390018}, "trend_line": 15.365333, "activity_lines": {"activity_5": 11.152, "activity_10": 11.309636, "activity_20": 12.318857, "activity_30": 13.509333}, "trend_signal": 0, "fair_value": 15.374295, "relative_strength": -47.142936, "rate_of_change": -2.662757297490188, "market_dynamics": -0.919172, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.67, "high": 11.93, "low": 10.79, "close": 11.2, "volume": 20217986}, "trend_line": 14.950667, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.249091, "activity_20": 12.084381, "activity_30": 13.240602}, "trend_signal": 0, "fair_value": 15.372885, "relative_strength": -48.998139, "rate_of_change": -2.6987114434812476, "market_dynamics": -0.49094, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.34, "high": 11.36, "low": 10.495, "close": 10.81, "volume": 13288023}, "trend_line": 14.547, "activity_lines": {"activity_5": 11.086, "activity_10": 11.139091, "activity_20": 11.845143, "activity_30": 12.973462}, "trend_signal": 0, "fair_value": 15.377179, "relative_strength": -50.998402, "rate_of_change": -2.6999932511372147, "market_dynamics": -0.007323, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.82, "high": 12.22, "low": 10.52, "close": 11.67, "volume": 12921246}, "trend_line": 14.24, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.215455, "activity_20": 11.720905, "activity_30": 12.787849}, "trend_signal": 0, "fair_value": 15.379167, "relative_strength": -47.633127, "rate_of_change": -2.110400769918199, "market_dynamics": 0.399134, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.65, "high": 11.685, "low": 10.94, "close": 11.15, "volume": 6988445}, "trend_line": 13.927, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.200545, "activity_20": 11.575571, "activity_30": 12.588495}, "trend_signal": 0, "fair_value": 15.377308, "relative_strength": -50.059839, "rate_of_change": -2.198033707865173, "market_dynamics": 0.574677, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.15, "high": 11.57, "low": 10.89, "close": 11.15, "volume": 6611367}, "trend_line": 13.738667, "activity_lines": {"activity_5": 11.212, "activity_10": 11.188364, "activity_20": 11.458714, "activity_30": 12.409333}, "trend_signal": 0, "fair_value": 15.375256, "relative_strength": -48.499107, "rate_of_change": -1.3522869246786824, "market_dynamics": 0.60804, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.3, "high": 11.78, "low": 11.065, "close": 11.58, "volume": 7432275}, "trend_line": 13.571667, "activity_lines": {"activity_5": 11.34, "activity_10": 11.263455, "activity_20": 11.406952, "activity_30": 12.270065}, "trend_signal": 0, "fair_value": 15.375897, "relative_strength": -47.062125, "rate_of_change": -1.2155473307563232, "market_dynamics": 0.62041, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.47, "high": 12.5, "low": 11.35, "close": 12.17, "volume": 8389866}, "trend_line": 13.426, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.445091, "activity_20": 11.436143, "activity_30": 12.179634}, "trend_signal": 0, "fair_value": 15.387179, "relative_strength": -45.29857, "rate_of_change": -1.073316932989879, "market_dynamics": 0.614404, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.08, "high": 12.95, "low": 11.995, "close": 12.65, "volume": 24203389}, "trend_line": 13.300333, "activity_lines": {"activity_5": 12.008, "activity_10": 11.690545, "activity_20": 11.534286, "activity_30": 12.12957}, "trend_signal": 0, "fair_value": 15.395962, "relative_strength": -42.344516, "rate_of_change": -0.9359973186354832, "market_dynamics": 0.894931, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.71, "high": 13.57, "low": 12.64, "close": 13.45, "volume": 13999493}, "trend_line": 13.202667, "activity_lines": {"activity_5": 12.578, "activity_10": 12.046, "activity_20": 11.708333, "activity_30": 12.139226}, "trend_signal": 0, "fair_value": 15.410321, "relative_strength": -37.533132, "rate_of_change": -0.7343124416508989, "market_dynamics": 1.165748, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.45, "high": 13.57, "low": 12.72, "close": 12.97, "volume": 5739888}, "trend_line": 13.068, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.269091, "activity_20": 11.832524, "activity_30": 12.124215}, "trend_signal": 0, "fair_value": 15.421923, "relative_strength": -40.5953, "rate_of_change": -1.0199984594021823, "market_dynamics": 1.251464, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.05, "high": 14.42, "low": 12.84, "close": 13.78, "volume": 9790991}, "trend_line": 12.927333, "activity_lines": {"activity_5": 13.24, "activity_10": 12.614545, "activity_20": 12.03, "activity_30": 12.170151}, "trend_signal": 0, "fair_value": 15.442756, "relative_strength": -35.4988, "rate_of_change": -1.0764233241505874, "market_dynamics": 1.375242, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.78, "high": 14.39, "low": 13.32, "close": 13.6, "volume": 6890545}, "trend_line": 12.788667, "activity_lines": {"activity_5": 13.438667, "activity_10": 12.880364, "activity_20": 12.203667, "activity_30": 12.213548}, "trend_signal": 0, "fair_value": 15.464487, "relative_strength": -32.393645, "rate_of_change": -1.0726574460486213, "market_dynamics": 1.306511, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.62, "high": 14.08, "low": 13.375, "close": 13.93, "volume": 5502739}, "trend_line": 12.665, "activity_lines": {"activity_5": 13.652, "activity_10": 13.155455, "activity_20": 12.403333, "activity_30": 12.287183}, "trend_signal": 0, "fair_value": 15.483205, "relative_strength": -27.554186, "rate_of_change": -0.967004614319859, "market_dynamics": 1.280436, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.0, "high": 14.46, "low": 12.805, "close": 13.07, "volume": 6441581}, "trend_line": 12.529667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.233091, "activity_20": 12.51119, "activity_30": 12.313312}, "trend_signal": 0, "fair_value": 15.493974, "relative_strength": -28.099766, "rate_of_change": -1.0685590209238, "market_dynamics": 1.278049, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.4, "high": 14.3, "low": 12.24, "close": 13.48, "volume": 11202101}, "trend_line": 12.438333, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.350364, "activity_20": 12.649667, "activity_30": 12.374624}, "trend_signal": 0, "fair_value": 15.509551, "relative_strength": -23.996297, "rate_of_change": -0.7289419583138147, "market_dynamics": 1.300063, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.6, "high": 15.09, "low": 13.275, "close": 14.52, "volume": 8290192}, "trend_line": 12.363, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.614364, "activity_20": 12.878476, "activity_30": 12.508925}, "trend_signal": 1, "fair_value": 15.534744, "relative_strength": -20.486986, "rate_of_change": -0.6056518988517234, "market_dynamics": 1.427722, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.48, "high": 15.205, "low": 14.48, "close": 15.01, "volume": 6497222}, "trend_line": 12.295, "activity_lines": {"activity_5": 14.242667, "activity_10": 13.914, "activity_20": 13.139762, "activity_30": 12.679699}, "trend_signal": 1, "fair_value": 15.560256, "relative_strength": -17.064785, "rate_of_change": -0.5500283102806731, "market_dynamics": 1.510804, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.03, "high": 16.06, "low": 14.785, "close": 15.75, "volume": 5871875}, "trend_line": 12.400333, "activity_lines": {"activity_5": 14.825333, "activity_10": 14.296545, "activity_20": 13.451857, "activity_30": 12.902602}, "trend_signal": 1, "fair_value": 15.591795, "relative_strength": -10.500411, "rate_of_change": 0.8567141114274087, "market_dynamics": 1.698438, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.43, "high": 15.74, "low": 13.675, "close": 13.7, "volume": 3914418}, "trend_line": 12.437667, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.25, "activity_20": 13.544667, "activity_30": 12.986452}, "trend_signal": 1, "fair_value": 15.615, "relative_strength": -15.66296, "rate_of_change": 0.30107255990625037, "market_dynamics": 1.506699, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.66, "high": 15.14, "low": 13.02, "close": 14.85, "volume": 7361702}, "trend_line": 12.527333, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.408, "activity_20": 13.734, "activity_30": 13.142086}, "trend_signal": 1, "fair_value": 15.648782, "relative_strength": -12.143202, "rate_of_change": 0.7209229833858805, "market_dynamics": 1.387585, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.83, "high": 15.92, "low": 14.61, "close": 15.32, "volume": 7662873}, "trend_line": 12.625333, "activity_lines": {"activity_5": 14.907333, "activity_10": 14.617273, "activity_20": 13.952619, "activity_30": 13.322258}, "trend_signal": 1, "fair_value": 15.683974, "relative_strength": -8.91465, "rate_of_change": 0.7822894146742884, "market_dynamics": 1.31124, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.44, "high": 15.46, "low": 14.8, "close": 15.1, "volume": 4286607}, "trend_line": 12.713333, "activity_lines": {"activity_5": 14.965333, "activity_10": 14.758545, "activity_20": 14.130667, "activity_30": 13.481914}, "trend_signal": 1, "fair_value": 15.714808, "relative_strength": -9.292655, "rate_of_change": 0.6970113184341433, "market_dynamics": 1.105311, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.95, "high": 15.16, "low": 14.58, "close": 14.94, "volume": 3912851}, "trend_line": 12.816333, "activity_lines": {"activity_5": 14.964, "activity_10": 14.843455, "activity_20": 14.273048, "activity_30": 13.62557}, "trend_signal": 1, "fair_value": 15.744423, "relative_strength": -8.579795, "rate_of_change": 0.8101730679122442, "market_dynamics": 1.078389, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.85, "high": 15.67, "low": 14.56, "close": 15.35, "volume": 4136092}, "trend_line": 12.951333, "activity_lines": {"activity_5": 15.153333, "activity_10": 14.984545, "activity_20": 14.438905, "activity_30": 13.789032}, "trend_signal": 1, "fair_value": 15.777628, "relative_strength": -5.483015, "rate_of_change": 1.0533434173409804, "market_dynamics": 0.903868, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.32, "high": 15.345, "low": 14.72, "close": 15.06, "volume": 4258676}, "trend_line": 13.065, "activity_lines": {"activity_5": 15.136, "activity_10": 15.031455, "activity_20": 14.557143, "activity_30": 13.925075}, "trend_signal": 1, "fair_value": 15.811538, "relative_strength": -5.891845, "rate_of_change": 0.8776471116911249, "market_dynamics": 0.605902, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.03, "high": 15.19, "low": 14.315, "close": 14.35, "volume": 3215662}, "trend_line": 13.158667, "activity_lines": {"activity_5": 14.868, "activity_10": 14.920545, "activity_20": 14.589143, "activity_30": 14.007978}, "trend_signal": 1, "fair_value": 15.840513, "relative_strength": -8.807018, "rate_of_change": 0.7169307309605812, "market_dynamics": 0.290517, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.49, "high": 17.0, "low": 14.14, "close": 15.09, "volume": 10819403}, "trend_line": 13.299, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.947273, "activity_20": 14.678429, "activity_30": 14.132581}, "trend_signal": 1, "fair_value": 15.863462, "relative_strength": -1.656625, "rate_of_change": 1.066468206848004, "market_dynamics": 0.269778, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0, "high": 17.018, "low": 14.97, "close": 16.76, "volume": 8960296}, "trend_line": 13.501, "activity_lines": {"activity_5": 15.512, "activity_10": 15.276182, "activity_20": 14.912857, "activity_30": 14.355871}, "trend_signal": 1, "fair_value": 15.895449, "relative_strength": 4.28811, "rate_of_change": 1.5189111963305508, "market_dynamics": 0.413251, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.82, "high": 17.23, "low": 15.56, "close": 15.61, "volume": 4881008}, "trend_line": 13.655667, "activity_lines": {"activity_5": 15.608, "activity_10": 15.377636, "activity_20": 15.01819, "activity_30": 14.491935}, "trend_signal": 1, "fair_value": 15.909295, "relative_strength": 1.298455, "rate_of_change": 1.1455966224724086, "market_dynamics": 0.397255, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.6, "high": 16.2861, "low": 15.08, "close": 16.03, "volume": 4285563}, "trend_line": 13.803333, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.520727, "activity_20": 15.153238, "activity_30": 14.645118}, "trend_signal": 1, "fair_value": 15.928718, "relative_strength": 2.812707, "rate_of_change": 1.081353257955111, "market_dynamics": 0.526859, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.16, "high": 17.15, "low": 16.16, "close": 16.6, "volume": 4164344}, "trend_line": 13.983333, "activity_lines": {"activity_5": 16.170667, "activity_10": 15.746, "activity_20": 15.328, "activity_30": 14.825548}, "trend_signal": 1, "fair_value": 15.950449, "relative_strength": 6.28861, "rate_of_change": 1.3040328737993911, "market_dynamics": 0.496926, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.65, "high": 18.315, "low": 16.44, "close": 17.49, "volume": 5448666}, "trend_line": 14.206, "activity_lines": {"activity_5": 16.661333, "activity_10": 16.109818, "activity_20": 15.574095, "activity_30": 15.051785}, "trend_signal": 1, "fair_value": 15.97609, "relative_strength": 9.142363, "rate_of_change": 1.5923742930244134, "market_dynamics": 0.414547, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.6, "high": 18.4, "low": 17.33, "close": 18.17, "volume": 3982198}, "trend_line": 14.422667, "activity_lines": {"activity_5": 17.218667, "activity_10": 16.553818, "activity_20": 15.866429, "activity_30": 15.307527}, "trend_signal": 1, "fair_value": 16.003974, "relative_strength": 13.268898, "rate_of_change": 1.5251795016190417, "market_dynamics": 0.748728, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.07, "high": 19.24, "low": 17.29, "close": 17.74, "volume": 5918831}, "trend_line": 14.642333, "activity_lines": {"activity_5": 17.538667, "activity_10": 16.860909, "activity_20": 16.097619, "activity_30": 15.521548}, "trend_signal": 1, "fair_value": 16.021538, "relative_strength": 13.806631, "rate_of_change": 1.5230608874211693, "market_dynamics": 1.095305, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.68, "high": 17.89, "low": 16.95, "close": 17.09, "volume": 1748841}, "trend_line": 14.840333, "activity_lines": {"activity_5": 17.5, "activity_10": 17.006364, "activity_20": 16.244667, "activity_30": 15.679462}, "trend_signal": 1, "fair_value": 16.030449, "relative_strength": 9.387591, "rate_of_change": 1.3522435256731193, "market_dynamics": 1.179491, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.81, "high": 17.01, "low": 16.395, "close": 16.68, "volume": 2322935}, "trend_line": 15.010333, "activity_lines": {"activity_5": 17.254, "activity_10": 17.040364, "activity_20": 16.335476, "activity_30": 15.798151}, "trend_signal": 1, "fair_value": 16.046026, "relative_strength": 8.368057, "rate_of_change": 1.145526855765298, "market_dynamics": 1.083081, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.71, "high": 17.75, "low": 16.7, "close": 16.88, "volume": 3407210}, "trend_line": 15.167333, "activity_lines": {"activity_5": 17.069333, "activity_10": 17.068364, "activity_20": 16.435048, "activity_30": 15.918774}, "trend_signal": 1, "fair_value": 16.062628, "relative_strength": 12.608644, "rate_of_change": 1.0459461492293345, "market_dynamics": 0.849478, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.532, "high": 17.73, "low": 16.47, "close": 17.32, "volume": 3226759}, "trend_line": 15.323, "activity_lines": {"activity_5": 17.072, "activity_10": 17.143818, "activity_20": 16.567619, "activity_30": 16.057656}, "trend_signal": 1, "fair_value": 16.09359, "relative_strength": 12.826799, "rate_of_change": 1.0263307332937248, "market_dynamics": 0.607387, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.46, "high": 17.96, "low": 16.95, "close": 17.0, "volume": 3156208}, "trend_line": 15.441333, "activity_lines": {"activity_5": 17.024667, "activity_10": 17.150909, "activity_20": 16.662238, "activity_30": 16.165849}, "trend_signal": 1, "fair_value": 16.125192, "relative_strength": 9.692639, "rate_of_change": 0.7722573908503543, "market_dynamics": 0.464634, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.68, "high": 17.41, "low": 15.3606, "close": 15.81, "volume": 9099159}, "trend_line": 15.536, "activity_lines": {"activity_5": 16.63, "activity_10": 16.916364, "activity_20": 16.62781, "activity_30": 16.189634}, "trend_signal": 1, "fair_value": 16.148462, "relative_strength": 3.396853, "rate_of_change": 0.6130753089775305, "market_dynamics": 0.29558, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.4, "high": 15.91, "low": 15.12, "close": 15.39, "volume": 5474303}, "trend_line": 15.589667, "activity_lines": {"activity_5": 16.180667, "activity_10": 16.609455, "activity_20": 16.54881, "activity_30": 16.180215}, "trend_signal": 1, "fair_value": 16.169551, "relative_strength": 0.497356, "rate_of_change": 0.3454364057672554, "market_dynamics": -0.08769, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.5, "high": 16.54, "low": 15.21, "close": 16.38, "volume": 4662722}, "trend_line": 15.682333, "activity_lines": {"activity_5": 16.147333, "activity_10": 16.504545, "activity_20": 16.563762, "activity_30": 16.231204}, "trend_signal": 1, "fair_value": 16.198462, "relative_strength": 3.796742, "rate_of_change": 0.5944065386386987, "market_dynamics": -0.437997, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.63, "high": 17.65, "low": 15.16, "close": 15.22, "volume": 4882529}, "trend_line": 15.725333, "activity_lines": {"activity_5": 15.760667, "activity_10": 16.208909, "activity_20": 16.462143, "activity_30": 16.201376}, "trend_signal": 1, "fair_value": 16.219103, "relative_strength": -1.368271, "rate_of_change": 0.2741938970432477, "market_dynamics": -0.744726, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.24, "high": 15.62, "low": 14.86, "close": 15.45, "volume": 5014132}, "trend_line": 15.804667, "activity_lines": {"activity_5": 15.590667, "activity_10": 16.008727, "activity_20": 16.381095, "activity_30": 16.183613}, "trend_signal": 0, "fair_value": 16.248013, "relative_strength": 3.496529, "rate_of_change": 0.5044980605498219, "market_dynamics": -0.935881, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.15, "close": 14.85, "volume": 6842679}, "trend_line": 15.850333, "activity_lines": {"activity_5": 15.324, "activity_10": 15.741091, "activity_20": 16.242429, "activity_30": 16.122022}, "trend_signal": 0, "fair_value": 16.272308, "relative_strength": 2.58609, "rate_of_change": 0.2889399694406651, "market_dynamics": -0.916926, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.57, "high": 14.67, "low": 13.76, "close": 14.53, "volume": 5172866}, "trend_line": 15.850667, "activity_lines": {"activity_5": 15.014667, "activity_10": 15.456, "activity_20": 16.074286, "activity_30": 16.036839}, "trend_signal": 0, "fair_value": 16.283333, "relative_strength": 2.639175, "rate_of_change": 0.002107211249129596, "market_dynamics": -1.006715, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.46, "high": 15.33, "low": 14.46, "close": 14.89, "volume": 4768035}, "trend_line": 15.846667, "activity_lines": {"activity_5": 14.882667, "activity_10": 15.275455, "activity_20": 15.939571, "activity_30": 15.97486}, "trend_signal": 0, "fair_value": 16.300192, "relative_strength": 4.600492, "rate_of_change": -0.025235531097836827, "market_dynamics": -1.036258, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.21, "high": 15.4, "low": 13.89, "close": 13.9, "volume": 3916886}, "trend_line": 15.785, "activity_lines": {"activity_5": 14.52, "activity_10": 14.951091, "activity_20": 15.711524, "activity_30": 15.849269}, "trend_signal": 0, "fair_value": 16.310641, "relative_strength": -0.248067, "rate_of_change": -0.38914807763676684, "market_dynamics": -1.161292, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.6, "high": 13.685, "low": 10.17, "close": 11.03, "volume": 11094034}, "trend_line": 15.696, "activity_lines": {"activity_5": 13.288667, "activity_10": 14.167091, "activity_20": 15.223762, "activity_30": 15.542495}, "trend_signal": 0, "fair_value": 16.306218, "relative_strength": -12.249802, "rate_of_change": -0.5638264174849567, "market_dynamics": -1.234801, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.22, "high": 12.53, "low": 10.1, "close": 11.51, "volume": 8776647}, "trend_line": 15.584667, "activity_lines": {"activity_5": 12.512, "activity_10": 13.578909, "activity_20": 14.803524, "activity_30": 15.27243}, "trend_signal": 0, "fair_value": 16.305897, "relative_strength": -14.867481, "rate_of_change": -0.709308103975536, "market_dynamics": -1.239618, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.86, "high": 12.01, "low": 11.34, "close": 11.38, "volume": 5473462}, "trend_line": 15.453333, "activity_lines": {"activity_5": 11.914667, "activity_10": 13.045273, "activity_20": 14.392429, "activity_30": 15.001161}, "trend_signal": 0, "fair_value": 16.305321, "relative_strength": -13.821582, "rate_of_change": -0.8427129049340544, "market_dynamics": -1.330095, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.18, "high": 12.59, "low": 11.035, "close": 12.49, "volume": 5632696}, "trend_line": 15.366333, "activity_lines": {"activity_5": 11.897333, "activity_10": 12.786364, "activity_20": 14.111905, "activity_30": 14.809978}, "trend_signal": 0, "fair_value": 16.323846, "relative_strength": -11.074907, "rate_of_change": -0.5629853443266998, "market_dynamics": -1.301577, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.45, "high": 14.1, "low": 12.45, "close": 13.99, "volume": 13311629}, "trend_line": 15.334667, "activity_lines": {"activity_5": 12.54, "activity_10": 12.870909, "activity_20": 13.998048, "activity_30": 14.721183}, "trend_signal": 0, "fair_value": 16.350449, "relative_strength": -3.881229, "rate_of_change": -0.2060738889362838, "market_dynamics": -1.038436, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.64, "high": 15.03, "low": 13.64, "close": 14.8, "volume": 6561905}, "trend_line": 15.316333, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.125091, "activity_20": 13.981238, "activity_30": 14.686688}, "trend_signal": 0, "fair_value": 16.382051, "relative_strength": 1.487692, "rate_of_change": -0.11955916616904302, "market_dynamics": -0.750812, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.47, "high": 16.365, "low": 15.21, "close": 16.22, "volume": 7738675}, "trend_line": 15.355, "activity_lines": {"activity_5": 14.575333, "activity_10": 13.649273, "activity_20": 14.113667, "activity_30": 14.744989}, "trend_signal": 0, "fair_value": 16.426474, "relative_strength": 3.730517, "rate_of_change": 0.25245598930240176, "market_dynamics": -0.214276, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.97, "high": 16.36, "low": 15.33, "close": 15.39, "volume": 5050921}, "trend_line": 15.389667, "activity_lines": {"activity_5": 15.113333, "activity_10": 13.997636, "activity_20": 14.17119, "activity_30": 14.747247}, "trend_signal": 0, "fair_value": 16.460577, "relative_strength": 0.425122, "rate_of_change": 0.22577010745684725, "market_dynamics": 0.177243, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.71, "high": 16.34, "low": 15.52, "close": 15.67, "volume": 5009936}, "trend_line": 15.409, "activity_lines": {"activity_5": 15.477333, "activity_10": 14.381273, "activity_20": 14.261524, "activity_30": 14.765333}, "trend_signal": 0, "fair_value": 16.496667, "relative_strength": -0.030333, "rate_of_change": 0.12562325097743426, "market_dynamics": 0.316562, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.66, "high": 16.66, "low": 15.55, "close": 16.63, "volume": 4998209}, "trend_line": 15.404667, "activity_lines": {"activity_5": 15.949333, "activity_10": 14.925273, "activity_20": 14.449048, "activity_30": 14.844108}, "trend_signal": 0, "fair_value": 16.544103, "relative_strength": 3.520033, "rate_of_change": -0.02811992991109617, "market_dynamics": 0.477129, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.74, "high": 17.04, "low": 15.94, "close": 16.08, "volume": 4253285}, "trend_line": 15.420333, "activity_lines": {"activity_5": 16.062, "activity_10": 15.319636, "activity_20": 14.587476, "activity_30": 14.887677}, "trend_signal": 0, "fair_value": 16.591218, "relative_strength": 0.34265, "rate_of_change": 0.10169645341895099, "market_dynamics": 0.437457, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.23, "high": 16.85, "low": 16.23, "close": 16.625, "volume": 3931599}, "trend_line": 15.440167, "activity_lines": {"activity_5": 16.271, "activity_10": 15.721273, "activity_20": 14.78219, "activity_30": 14.965398}, "trend_signal": 0, "fair_value": 16.636378, "relative_strength": 3.438691, "rate_of_change": 0.12862238448418228, "market_dynamics": 0.514114, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 18.14, "low": 16.41, "close": 17.77, "volume": 8341990}, "trend_line": 15.479167, "activity_lines": {"activity_5": 16.834667, "activity_10": 16.238091, "activity_20": 15.082071, "activity_30": 15.11571}, "trend_signal": 0, "fair_value": 16.692917, "relative_strength": 5.876586, "rate_of_change": 0.25258794156824665, "market_dynamics": 0.662707, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.93, "high": 18.81, "low": 17.825, "close": 18.7, "volume": 4244559}, "trend_line": 15.5195, "activity_lines": {"activity_5": 17.549667, "activity_10": 16.807818, "activity_20": 15.45919, "activity_30": 15.323505}, "trend_signal": 0, "fair_value": 16.752724, "relative_strength": 9.285861, "rate_of_change": 0.2605631168653998, "market_dynamics": 0.716762, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.5, "high": 18.75, "low": 17.25, "close": 17.29, "volume": 6017695}, "trend_line": 15.490167, "activity_lines": {"activity_5": 17.592667, "activity_10": 17.008273, "activity_20": 15.690976, "activity_30": 15.437731}, "trend_signal": 0, "fair_value": 16.795481, "relative_strength": 1.211777, "rate_of_change": -0.18900737781501442, "market_dynamics": 0.829816, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.21, "high": 17.7, "low": 16.6001, "close": 17.52, "volume": 5430661}, "trend_line": 15.482833, "activity_lines": {"activity_5": 17.668333, "activity_10": 17.190545, "activity_20": 15.93481, "activity_30": 15.568688}, "trend_signal": 1, "fair_value": 16.838429, "relative_strength": 1.114257, "rate_of_change": -0.04734616482830801, "market_dynamics": 0.919589, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.53, "high": 18.5, "low": 17.2925, "close": 17.85, "volume": 4953172}, "trend_line": 15.508167, "activity_lines": {"activity_5": 17.758, "activity_10": 17.383364, "activity_20": 16.200214, "activity_30": 15.721409}, "trend_signal": 1, "fair_value": 16.869006, "relative_strength": 2.009238, "rate_of_change": 0.16362638542959715, "market_dynamics": 0.899793, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.91, "high": 18.43, "low": 16.85, "close": 17.27, "volume": 4689594}, "trend_line": 15.527833, "activity_lines": {"activity_5": 17.572667, "activity_10": 17.441091, "activity_20": 16.396095, "activity_30": 15.835075}, "trend_signal": 1, "fair_value": 16.890609, "relative_strength": 0.801508, "rate_of_change": 0.12681060243934097, "market_dynamics": 0.887002, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.48, "high": 21.345, "low": 17.37, "close": 19.95, "volume": 10294608}, "trend_line": 15.630167, "activity_lines": {"activity_5": 18.314, "activity_10": 17.951909, "activity_20": 16.834167, "activity_30": 16.120376}, "trend_signal": 1, "fair_value": 16.930481, "relative_strength": 11.932905, "rate_of_change": 0.6590359388847163, "market_dynamics": 1.106244, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.02, "high": 21.15, "low": 19.33, "close": 19.72, "volume": 7006855}, "trend_line": 15.710167, "activity_lines": {"activity_5": 18.895333, "activity_10": 18.343091, "activity_20": 17.226238, "activity_30": 16.384237}, "trend_signal": 1, "fair_value": 16.968494, "relative_strength": 9.874838, "rate_of_change": 0.5118307437150228, "market_dynamics": 1.282909, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.64, "high": 20.7, "low": 19.43, "close": 20.67, "volume": 5370913}, "trend_line": 15.8325, "activity_lines": {"activity_5": 19.631333, "activity_10": 18.850818, "activity_20": 17.681071, "activity_30": 16.704226}, "trend_signal": 1, "fair_value": 17.009904, "relative_strength": 15.912759, "rate_of_change": 0.7786868210885305, "market_dynamics": 1.424529, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.66, "high": 22.1, "low": 20.62, "close": 21.38, "volume": 8515588}, "trend_line": 16.018167, "activity_lines": {"activity_5": 20.394, "activity_10": 19.404182, "activity_20": 18.157619, "activity_30": 17.062129}, "trend_signal": 1, "fair_value": 17.056442, "relative_strength": 19.911521, "rate_of_change": 1.1726954050213088, "market_dynamics": 1.743507, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.69, "high": 22.625, "low": 20.59, "close": 21.7, "volume": 6806904}, "trend_line": 16.2285, "activity_lines": {"activity_5": 21.028, "activity_10": 19.929273, "activity_20": 18.617643, "activity_30": 17.428699}, "trend_signal": 1, "fair_value": 17.104391, "relative_strength": 19.996206, "rate_of_change": 1.3130903180120554, "market_dynamics": 1.744812, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.8, "high": 22.89, "low": 21.5, "close": 22.32, "volume": 4924897}, "trend_line": 16.4265, "activity_lines": {"activity_5": 21.573333, "activity_10": 20.495636, "activity_20": 19.087571, "activity_30": 17.821699}, "trend_signal": 1, "fair_value": 17.163558, "relative_strength": 20.704283, "rate_of_change": 1.2200757925871175, "market_dynamics": 1.732466, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.44, "high": 22.78, "low": 22.05, "close": 22.3, "volume": 6811367}, "trend_line": 16.6625, "activity_lines": {"activity_5": 21.954, "activity_10": 20.992545, "activity_20": 19.508786, "activity_30": 18.200634}, "trend_signal": 1, "fair_value": 17.227404, "relative_strength": 17.664099, "rate_of_change": 1.4367028886250914, "market_dynamics": 1.798826, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.27, "high": 22.53, "low": 20.22, "close": 20.35, "volume": 14761318}, "trend_line": 16.825833, "activity_lines": {"activity_5": 21.512667, "activity_10": 21.043818, "activity_20": 19.704714, "activity_30": 18.438538}, "trend_signal": 1, "fair_value": 17.274071, "relative_strength": 7.666273, "rate_of_change": 0.9802430607651789, "market_dynamics": 1.622336, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.52, "high": 21.255, "low": 20.1, "close": 20.29, "volume": 8697926}, "trend_line": 17.007167, "activity_lines": {"activity_5": 21.072667, "activity_10": 21.032727, "activity_20": 19.8685, "activity_30": 18.662032}, "trend_signal": 1, "fair_value": 17.316314, "relative_strength": 5.884757, "rate_of_change": 1.0777118731655049, "market_dynamics": 1.361566, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.42, "high": 21.16, "low": 19.44, "close": 19.48, "volume": 7999864}, "trend_line": 17.172167, "activity_lines": {"activity_5": 20.435333, "activity_10": 20.83, "activity_20": 19.935762, "activity_30": 18.82157}, "trend_signal": 1, "fair_value": 17.356378, "relative_strength": 3.905709, "rate_of_change": 0.9701792191492133, "market_dynamics": 0.938954, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.95, "high": 20.965, "low": 19.3206, "close": 20.14, "volume": 6325704}, "trend_line": 17.347167, "activity_lines": {"activity_5": 20.166, "activity_10": 20.707091, "activity_20": 20.046405, "activity_30": 19.013043}, "trend_signal": 1, "fair_value": 17.389327, "relative_strength": 4.6866, "rate_of_change": 1.0190909510721455, "market_dynamics": 0.447958, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.31, "high": 21.32, "low": 20.14, "close": 20.89, "volume": 4655365}, "trend_line": 17.580167, "activity_lines": {"activity_5": 20.292, "activity_10": 20.717091, "activity_20": 20.20719, "activity_30": 19.241613}, "trend_signal": 1, "fair_value": 17.40875, "relative_strength": 5.965312, "rate_of_change": 1.3431587993589993, "market_dynamics": 0.046428, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.15, "high": 21.65, "low": 16.54, "close": 19.02, "volume": 17035494}, "trend_line": 17.8465, "activity_lines": {"activity_5": 19.888667, "activity_10": 20.365818, "activity_20": 20.169595, "activity_30": 19.334505}, "trend_signal": 1, "fair_value": 17.416122, "relative_strength": -5.30553, "rate_of_change": 1.5149628555860675, "market_dynamics": -0.221136, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.02, "high": 19.14, "low": 17.03, "close": 17.42, "volume": 8343558}, "trend_line": 18.0435, "activity_lines": {"activity_5": 19.040667, "activity_10": 19.753636, "activity_20": 19.965619, "activity_30": 19.306989}, "trend_signal": 1, "fair_value": 17.412724, "relative_strength": -10.294898, "rate_of_change": 1.103857899308003, "market_dynamics": -0.454575, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.89, "high": 18.43, "low": 17.01, "close": 17.64, "volume": 10052933}, "trend_line": 18.252167, "activity_lines": {"activity_5": 18.457333, "activity_10": 19.253455, "activity_20": 19.77881, "activity_30": 19.280957}, "trend_signal": 1, "fair_value": 17.403622, "relative_strength": -8.885954, "rate_of_change": 1.1564663175104517, "market_dynamics": -0.651843, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.43, "high": 17.83, "low": 16.71, "close": 17.31, "volume": 7503958}, "trend_line": 18.412833, "activity_lines": {"activity_5": 17.886667, "activity_10": 18.767091, "activity_20": 19.56119, "activity_30": 19.220172}, "trend_signal": 0, "fair_value": 17.384455, "relative_strength": -7.602159, "rate_of_change": 0.8802571223460703, "market_dynamics": -0.882512, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.31, "high": 17.76, "low": 17.03, "close": 17.5, "volume": 5006888}, "trend_line": 18.529833, "activity_lines": {"activity_5": 17.568, "activity_10": 18.406364, "activity_20": 19.368286, "activity_30": 19.16128}, "trend_signal": 0, "fair_value": 17.367596, "relative_strength": -10.747544, "rate_of_change": 0.6354263898445225, "market_dynamics": -1.137019, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.21, "high": 17.62, "low": 16.985, "close": 17.59, "volume": 4442832}, "trend_line": 18.622833, "activity_lines": {"activity_5": 17.505333, "activity_10": 18.149273, "activity_20": 19.182952, "activity_30": 19.100645}, "trend_signal": 0, "fair_value": 17.353942, "relative_strength": -10.896592, "rate_of_change": 0.5018933521958885, "market_dynamics": -1.195172, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.73, "high": 18.36, "low": 16.86, "close": 16.905, "volume": 6801713}, "trend_line": 18.645667, "activity_lines": {"activity_5": 17.309667, "activity_10": 17.817818, "activity_20": 18.932048, "activity_30": 18.989817}, "trend_signal": 0, "fair_value": 17.342885, "relative_strength": -12.343851, "rate_of_change": 0.12261292360834454, "market_dynamics": -1.255606, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.95, "high": 17.285, "low": 16.565, "close": 16.85, "volume": 7471638}, "trend_line": 18.694333, "activity_lines": {"activity_5": 17.13, "activity_10": 17.537909, "activity_20": 18.680405, "activity_30": 18.873968}, "trend_signal": 0, "fair_value": 17.332628, "relative_strength": -12.736752, "rate_of_change": 0.26100433950687185, "market_dynamics": -1.26447, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.86, "high": 17.14, "low": 16.67, "close": 16.88, "volume": 3047867}, "trend_line": 18.734667, "activity_lines": {"activity_5": 17.013, "activity_10": 17.311273, "activity_20": 18.433619, "activity_30": 18.756914}, "trend_signal": 0, "fair_value": 17.323462, "relative_strength": -13.341395, "rate_of_change": 0.21575522378894943, "market_dynamics": -1.292875, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.82, "high": 16.96, "low": 16.22, "close": 16.54, "volume": 3349790}, "trend_line": 18.731667, "activity_lines": {"activity_5": 16.811333, "activity_10": 17.082091, "activity_20": 18.169071, "activity_30": 18.615323}, "trend_signal": 0, "fair_value": 17.307564, "relative_strength": -13.309679, "rate_of_change": -0.016013094868460236, "market_dynamics": -1.34203, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.61, "high": 16.815, "low": 15.53, "close": 15.62, "volume": 5950153}, "trend_line": 18.716333, "activity_lines": {"activity_5": 16.367, "activity_10": 16.764727, "activity_20": 17.832048, "activity_30": 18.41457}, "trend_signal": 0, "fair_value": 17.284744, "relative_strength": -19.47517, "rate_of_change": -0.08186137411049879, "market_dynamics": -1.410819, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.48, "high": 16.39, "low": 15.4001, "close": 15.96, "volume": 6666455}, "trend_line": 18.694167, "activity_lines": {"activity_5": 16.167333, "activity_10": 16.571, "activity_20": 17.551452, "activity_30": 18.236742}, "trend_signal": 0, "fair_value": 17.266026, "relative_strength": -16.611029, "rate_of_change": -0.11843131878450001, "market_dynamics": -1.42368, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.51, "high": 15.78, "low": 14.74, "close": 14.75, "volume": 6098427}, "trend_line": 18.5935, "activity_lines": {"activity_5": 15.627333, "activity_10": 16.183818, "activity_20": 17.181429, "activity_30": 17.98228}, "trend_signal": 0, "fair_value": 17.248333, "relative_strength": -22.700169, "rate_of_change": -0.5384941730754914, "market_dynamics": -1.446345, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.85, "high": 15.6, "low": 13.97, "close": 14.58, "volume": 15468654}, "trend_line": 18.456167, "activity_lines": {"activity_5": 15.170667, "activity_10": 15.818273, "activity_20": 16.82831, "activity_30": 17.723344}, "trend_signal": 0, "fair_value": 17.218205, "relative_strength": -23.150138, "rate_of_change": -0.738607577917004, "market_dynamics": -1.368933, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.46, "high": 15.42, "low": 14.445, "close": 15.24, "volume": 9328614}, "trend_line": 18.387833, "activity_lines": {"activity_5": 15.087333, "activity_10": 15.622364, "activity_20": 16.574905, "activity_30": 17.515849}, "trend_signal": 0, "fair_value": 17.197244, "relative_strength": -17.823936, "rate_of_change": -0.37025022584591977, "market_dynamics": -1.277648, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.2, "high": 15.8, "low": 13.98, "close": 14.46, "volume": 9367969}, "trend_line": 18.285833, "activity_lines": {"activity_5": 14.830667, "activity_10": 15.325727, "activity_20": 16.280833, "activity_30": 17.262441}, "trend_signal": 0, "fair_value": 17.166154, "relative_strength": -20.699273, "rate_of_change": -0.5547146311367974, "market_dynamics": -1.208268, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.41, "high": 14.72, "low": 13.8, "close": 14.05, "volume": 8162838}, "trend_line": 18.159167, "activity_lines": {"activity_5": 14.514667, "activity_10": 15.011455, "activity_20": 15.975762, "activity_30": 16.989161}, "trend_signal": 0, "fair_value": 17.135449, "relative_strength": -23.528598, "rate_of_change": -0.6927001903604838, "market_dynamics": -1.108144, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 14.19, "low": 13.475, "close": 13.98, "volume": 7289363}, "trend_line": 18.0495, "activity_lines": {"activity_5": 14.302667, "activity_10": 14.736364, "activity_20": 15.693738, "activity_30": 16.719538}, "trend_signal": 0, "fair_value": 17.108846, "relative_strength": -23.351093, "rate_of_change": -0.6039208736832572, "market_dynamics": -1.093257, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.76, "high": 14.715, "low": 13.5201, "close": 13.98, "volume": 7916281}, "trend_line": 17.8505, "activity_lines": {"activity_5": 14.142, "activity_10": 14.513455, "activity_20": 15.437905, "activity_30": 16.456989}, "trend_signal": 0, "fair_value": 17.085833, "relative_strength": -22.03615, "rate_of_change": -1.1025236156126101, "market_dynamics": -1.093387, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.71, "high": 14.78, "low": 13.54, "close": 14.49, "volume": 6744919}, "trend_line": 17.676167, "activity_lines": {"activity_5": 14.191333, "activity_10": 14.436, "activity_20": 15.259976, "activity_30": 16.240183}, "trend_signal": 0, "fair_value": 17.065769, "relative_strength": -18.052966, "rate_of_change": -0.9766281056553078, "market_dynamics": -1.101002, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.65, "high": 15.27, "low": 14.53, "close": 14.71, "volume": 8894635}, "trend_line": 17.4775, "activity_lines": {"activity_5": 14.364, "activity_10": 14.435818, "activity_20": 15.133476, "activity_30": 16.048817}, "trend_signal": 0, "fair_value": 17.046026, "relative_strength": -14.82052, "rate_of_change": -1.1239257922829105, "market_dynamics": -0.888444, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.98, "high": 15.675, "low": 14.8, "close": 15.26, "volume": 5585242}, "trend_line": 17.2735, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.552182, "activity_20": 15.079881, "activity_30": 15.905753}, "trend_signal": 0, "fair_value": 17.021282, "relative_strength": -8.532354, "rate_of_change": -1.1672149907023353, "market_dynamics": -0.587402, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.31, "high": 15.465, "low": 14.9, "close": 15.36, "volume": 5342995}, "trend_line": 17.062167, "activity_lines": {"activity_5": 14.995333, "activity_10": 14.699455, "activity_20": 15.046095, "activity_30": 15.782301}, "trend_signal": 0, "fair_value": 16.99891, "relative_strength": -11.460449, "rate_of_change": -1.2234521087214507, "market_dynamics": -0.253223, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.4, "high": 18.04, "low": 15.35, "close": 17.37, "volume": 11740068}, "trend_line": 16.897167, "activity_lines": {"activity_5": 15.865333, "activity_10": 15.201091, "activity_20": 15.214595, "activity_30": 15.802161}, "trend_signal": 0, "fair_value": 16.987115, "relative_strength": -4.333633, "rate_of_change": -0.9670518404842666, "market_dynamics": 0.360597, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.29, "high": 18.14, "low": 17.11, "close": 17.99, "volume": 8766719}, "trend_line": 16.7535, "activity_lines": {"activity_5": 16.716, "activity_10": 15.764727, "activity_20": 15.441857, "activity_30": 15.872667}, "trend_signal": 0, "fair_value": 17.001731, "relative_strength": -6.807355, "rate_of_change": -0.8502431206367355, "market_dynamics": 0.735417, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.99, "high": 19.65, "low": 16.39, "close": 17.59, "volume": 20966825}, "trend_line": 16.6615, "activity_lines": {"activity_5": 17.2, "activity_10": 16.205636, "activity_20": 15.62869, "activity_30": 15.926634}, "trend_signal": 0, "fair_value": 17.000513, "relative_strength": -10.93884, "rate_of_change": -0.5491389858835393, "market_dynamics": 1.095982, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.56, "high": 22.435, "low": 16.712, "close": 22.29, "volume": 20767063}, "trend_line": 16.728167, "activity_lines": {"activity_5": 19.058667, "activity_10": 17.444182, "activity_20": 16.263143, "activity_30": 16.289763}, "trend_signal": 0, "fair_value": 17.037949, "relative_strength": 10.830212, "rate_of_change": 0.4001260390721058, "market_dynamics": 1.504243, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.5, "high": 24.21, "low": 22.3, "close": 24.04, "volume": 14090442}, "trend_line": 16.880167, "activity_lines": {"activity_5": 21.032, "activity_10": 18.851091, "activity_20": 17.038619, "activity_30": 16.761495}, "trend_signal": 0, "fair_value": 17.085128, "relative_strength": 13.057432, "rate_of_change": 0.9086470741235488, "market_dynamics": 1.594661, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.22, "high": 25.13, "low": 22.33, "close": 24.66, "volume": 14205552}, "trend_line": 17.030833, "activity_lines": {"activity_5": 22.633333, "activity_10": 20.187818, "activity_20": 17.838905, "activity_30": 17.263419}, "trend_signal": 1, "fair_value": 17.123846, "relative_strength": 16.08563, "rate_of_change": 0.8925622596032436, "market_dynamics": 1.72893, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.84, "high": 25.84, "low": 23.2, "close": 25.6, "volume": 9594080}, "trend_line": 17.187833, "activity_lines": {"activity_5": 24.062, "activity_10": 21.501273, "activity_20": 18.691667, "activity_30": 17.816269}, "trend_signal": 1, "fair_value": 17.1675, "relative_strength": 18.660143, "rate_of_change": 0.9218574335148493, "market_dynamics": 1.715853, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.71, "high": 27.2799, "low": 25.1947, "close": 26.51, "volume": 8515050}, "trend_line": 17.4375, "activity_lines": {"activity_5": 25.286667, "activity_10": 22.778182, "activity_20": 19.587952, "activity_30": 18.417699}, "trend_signal": 1, "fair_value": 17.197244, "relative_strength": 18.997032, "rate_of_change": 1.4525798569255284, "market_dynamics": 1.60559, "expectation": {"probability": 54.303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b30629d-9411-46c8-91ae-fc7bf3e021b5/", "share_image": "https://sharemaestro.com/terminal/9b30629d-9411-46c8-91ae-fc7bf3e021b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}