{"ticker": {"uuid": "9b34587b-3872-4b61-b4b0-bd9c55efac95", "symbol": "6888", "name": "Axiata Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6888 fell 8.28%, moving from 2.18 to 2.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.88 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.88"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.88, "close": 2.0, "volume": 406473400}, "trend_line": 2.340474, "activity_lines": {"activity_5": 2.11, "activity_10": 2.174723, "activity_20": 2.205439, "activity_30": 2.258894}, "trend_signal": 0, "fair_value": 2.269135, "relative_strength": -17.883005, "rate_of_change": -0.6427620812399246, "market_dynamics": 0.227155, "expectation": {"probability": 45.8395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.45272, "high": 2.514257, "low": 2.356018, "close": 2.443928, "volume": 20792400}, "trend_line": 2.611251, "activity_lines": {"activity_5": 2.515429, "activity_10": 2.576115, "activity_20": 2.616611, "activity_30": 2.620679}, "trend_signal": 0, "fair_value": 2.805723, "relative_strength": 3.216103, "rate_of_change": -0.06372191069286512, "market_dynamics": -0.885558, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.45272, "high": 2.45272, "low": 2.259315, "close": 2.329644, "volume": 42341700}, "trend_line": 2.609136, "activity_lines": {"activity_5": 2.437482, "activity_10": 2.525446, "activity_20": 2.587399, "activity_30": 2.602511}, "trend_signal": 0, "fair_value": 2.802847, "relative_strength": -2.599081, "rate_of_change": -0.08099566070057268, "market_dynamics": -1.076192, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.329644, "high": 2.356017, "low": 2.259315, "close": 2.329644, "volume": 35286100}, "trend_line": 2.601982, "activity_lines": {"activity_5": 2.385321, "activity_10": 2.480691, "activity_20": 2.559654, "activity_30": 2.584479}, "trend_signal": 0, "fair_value": 2.799971, "relative_strength": -2.838505, "rate_of_change": -0.2741903833299561, "market_dynamics": -1.173393, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.329644, "high": 2.3736, "low": 2.29448, "close": 2.329644, "volume": 21345300}, "trend_line": 2.59147, "activity_lines": {"activity_5": 2.353673, "activity_10": 2.441691, "activity_20": 2.53321, "activity_30": 2.566909}, "trend_signal": 0, "fair_value": 2.796889, "relative_strength": -1.893716, "rate_of_change": -0.403999720213278, "market_dynamics": -1.2747, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.329644, "high": 2.356018, "low": 2.259315, "close": 2.259315, "volume": 16164600}, "trend_line": 2.580293, "activity_lines": {"activity_5": 2.31382, "activity_10": 2.395497, "activity_20": 2.501124, "activity_30": 2.545479}, "trend_signal": 0, "fair_value": 2.79382, "relative_strength": -4.951654, "rate_of_change": -0.4312996098739323, "market_dynamics": -1.355275, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.259315, "high": 2.29448, "low": 2.171404, "close": 2.276898, "volume": 23956000}, "trend_line": 2.571941, "activity_lines": {"activity_5": 2.293308, "activity_10": 2.359214, "activity_20": 2.472801, "activity_30": 2.525906}, "trend_signal": 0, "fair_value": 2.791018, "relative_strength": -6.604597, "rate_of_change": -0.323684170751165, "market_dynamics": -1.389288, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.276898, "high": 2.285689, "low": 2.188987, "close": 2.250524, "volume": 20226600}, "trend_line": 2.56355, "activity_lines": {"activity_5": 2.275139, "activity_10": 2.325808, "activity_20": 2.444261, "activity_30": 2.505169}, "trend_signal": 0, "fair_value": 2.788819, "relative_strength": -7.797071, "rate_of_change": -0.3262516519624514, "market_dynamics": -1.434994, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.250524, "high": 2.338435, "low": 2.250524, "close": 2.329644, "volume": 22672800}, "trend_line": 2.552131, "activity_lines": {"activity_5": 2.288619, "activity_10": 2.315259, "activity_20": 2.425677, "activity_30": 2.490078}, "trend_signal": 0, "fair_value": 2.787281, "relative_strength": -6.970246, "rate_of_change": -0.44543699167170786, "market_dynamics": -1.300981, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.329644, "high": 2.364809, "low": 2.285689, "close": 2.320853, "volume": 16789300}, "trend_line": 2.544166, "activity_lines": {"activity_5": 2.299168, "activity_10": 2.308705, "activity_20": 2.407927, "activity_30": 2.475157}, "trend_signal": 0, "fair_value": 2.785944, "relative_strength": -6.923097, "rate_of_change": -0.31209213006699105, "market_dynamics": -1.145827, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.329644, "high": 2.364809, "low": 2.303271, "close": 2.347226, "volume": 10414400}, "trend_line": 2.539387, "activity_lines": {"activity_5": 2.319095, "activity_10": 2.311263, "activity_20": 2.394405, "activity_30": 2.462451}, "trend_signal": 0, "fair_value": 2.784623, "relative_strength": -6.63127, "rate_of_change": -0.1878415166306007, "market_dynamics": -1.055204, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.347226, "high": 2.364809, "low": 2.268106, "close": 2.285688, "volume": 11045900}, "trend_line": 2.526215, "activity_lines": {"activity_5": 2.312648, "activity_10": 2.304709, "activity_20": 2.376362, "activity_30": 2.446084}, "trend_signal": 0, "fair_value": 2.783369, "relative_strength": -8.287223, "rate_of_change": -0.518707861385443, "market_dynamics": -0.971625, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.285688, "high": 2.303271, "low": 2.259315, "close": 2.259315, "volume": 9296400}, "trend_line": 2.513604, "activity_lines": {"activity_5": 2.296824, "activity_10": 2.296238, "activity_20": 2.357524, "activity_30": 2.428864}, "trend_signal": 0, "fair_value": 2.782359, "relative_strength": -9.111408, "rate_of_change": -0.49920533287943225, "market_dynamics": -0.999446, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.250524, "high": 2.285689, "low": 2.074702, "close": 2.180196, "volume": 25266100}, "trend_line": 2.49951, "activity_lines": {"activity_5": 2.254041, "activity_10": 2.27466, "activity_20": 2.333035, "activity_30": 2.407354}, "trend_signal": 0, "fair_value": 2.780841, "relative_strength": -13.246837, "rate_of_change": -0.560708846739584, "market_dynamics": -0.966286, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.180196, "high": 2.224151, "low": 2.13624, "close": 2.153822, "volume": 14644300}, "trend_line": 2.486266, "activity_lines": {"activity_5": 2.212429, "activity_10": 2.251004, "activity_20": 2.308252, "activity_30": 2.385052}, "trend_signal": 0, "fair_value": 2.778743, "relative_strength": -13.638509, "rate_of_change": -0.5298638533152423, "market_dynamics": -0.963442, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.153822, "high": 2.232942, "low": 2.127449, "close": 2.206569, "volume": 23897000}, "trend_line": 2.46988, "activity_lines": {"activity_5": 2.199536, "activity_10": 2.240135, "activity_20": 2.290796, "activity_30": 2.367007}, "trend_signal": 0, "fair_value": 2.776674, "relative_strength": -11.681781, "rate_of_change": -0.659060615396753, "market_dynamics": -0.749919, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.206569, "high": 2.241733, "low": 2.127449, "close": 2.171404, "volume": 12283400}, "trend_line": 2.450304, "activity_lines": {"activity_5": 2.184298, "activity_10": 2.223831, "activity_20": 2.272, "activity_30": 2.34775}, "trend_signal": 0, "fair_value": 2.775306, "relative_strength": -12.487148, "rate_of_change": -0.792589113641141, "market_dynamics": -0.617582, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.171404, "high": 2.279852, "low": 2.127449, "close": 2.234974, "volume": 14443400}, "trend_line": 2.432847, "activity_lines": {"activity_5": 2.197869, "activity_10": 2.221004, "activity_20": 2.261769, "activity_30": 2.333858}, "trend_signal": 0, "fair_value": 2.774708, "relative_strength": -8.268503, "rate_of_change": -0.712442211252148, "market_dynamics": -0.395648, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.234974, "high": 2.252925, "low": 2.163167, "close": 2.163167, "volume": 15169000}, "trend_line": 2.41559, "activity_lines": {"activity_5": 2.189127, "activity_10": 2.205403, "activity_20": 2.246993, "activity_30": 2.316459}, "trend_signal": 0, "fair_value": 2.773132, "relative_strength": -10.702794, "rate_of_change": -0.7093335503630231, "market_dynamics": -0.203777, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.172143, "high": 2.208046, "low": 2.145216, "close": 2.190095, "volume": 10136900}, "trend_line": 2.399217, "activity_lines": {"activity_5": 2.190496, "activity_10": 2.197726, "activity_20": 2.237039, "activity_30": 2.301911}, "trend_signal": 0, "fair_value": 2.773075, "relative_strength": -11.350368, "rate_of_change": -0.6778054222777768, "market_dynamics": -0.183903, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.199071, "high": 2.199071, "low": 2.118288, "close": 2.181119, "volume": 14449500}, "trend_line": 2.384303, "activity_lines": {"activity_5": 2.186455, "activity_10": 2.190794, "activity_20": 2.227984, "activity_30": 2.28784}, "trend_signal": 0, "fair_value": 2.772651, "relative_strength": -11.527951, "rate_of_change": -0.6216194700187642, "market_dynamics": -0.071431, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.181119, "high": 2.181119, "low": 2.073409, "close": 2.073409, "volume": 18252600}, "trend_line": 2.365212, "activity_lines": {"activity_5": 2.148208, "activity_10": 2.167298, "activity_20": 2.210005, "activity_30": 2.267783}, "trend_signal": 0, "fair_value": 2.770758, "relative_strength": -15.814547, "rate_of_change": -0.8006952136536325, "market_dynamics": -0.176079, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.073409, "high": 2.13624, "low": 1.938772, "close": 2.109312, "volume": 28477500}, "trend_line": 2.347026, "activity_lines": {"activity_5": 2.128461, "activity_10": 2.15419, "activity_20": 2.19721, "activity_30": 2.251273}, "trend_signal": 0, "fair_value": 2.767696, "relative_strength": -14.652626, "rate_of_change": -0.7688951349815591, "market_dynamics": -0.169557, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.109312, "high": 2.217022, "low": 2.109312, "close": 2.154192, "volume": 33610500}, "trend_line": 2.330628, "activity_lines": {"activity_5": 2.132051, "activity_10": 2.151969, "activity_20": 2.189739, "activity_30": 2.238832}, "trend_signal": 0, "fair_value": 2.764145, "relative_strength": -12.344522, "rate_of_change": -0.6986714250289573, "market_dynamics": -0.052566, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.154192, "high": 2.208046, "low": 2.127264, "close": 2.172143, "volume": 17349100}, "trend_line": 2.315122, "activity_lines": {"activity_5": 2.142224, "activity_10": 2.153485, "activity_20": 2.184813, "activity_30": 2.228607}, "trend_signal": 0, "fair_value": 2.761072, "relative_strength": -12.388801, "rate_of_change": -0.6653142414834027, "market_dynamics": 0.000115, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.190094, "high": 2.225998, "low": 2.127264, "close": 2.13624, "volume": 19298700}, "trend_line": 2.298712, "activity_lines": {"activity_5": 2.141625, "activity_10": 2.14814, "activity_20": 2.177217, "activity_30": 2.217066}, "trend_signal": 0, "fair_value": 2.755436, "relative_strength": -13.198674, "rate_of_change": -0.7088179370244866, "market_dynamics": 0.133049, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.13624, "high": 2.145215, "low": 1.992627, "close": 2.09136, "volume": 46880800}, "trend_line": 2.278461, "activity_lines": {"activity_5": 2.129059, "activity_10": 2.135913, "activity_20": 2.165934, "activity_30": 2.203689}, "trend_signal": 0, "fair_value": 2.749306, "relative_strength": -14.828104, "rate_of_change": -0.8809716049683484, "market_dynamics": 0.249647, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.100337, "high": 2.172143, "low": 2.082385, "close": 2.09136, "volume": 19133800}, "trend_line": 2.257625, "activity_lines": {"activity_5": 2.115296, "activity_10": 2.125142, "activity_20": 2.155533, "activity_30": 2.191618}, "trend_signal": 0, "fair_value": 2.742657, "relative_strength": -13.675546, "rate_of_change": -0.9144769210445155, "market_dynamics": 0.175113, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.091361, "high": 2.13624, "low": 2.037506, "close": 2.118288, "volume": 16075400}, "trend_line": 2.240323, "activity_lines": {"activity_5": 2.111706, "activity_10": 2.121878, "activity_20": 2.148456, "activity_30": 2.182628}, "trend_signal": 0, "fair_value": 2.736181, "relative_strength": -13.530192, "rate_of_change": -0.7663805990808893, "market_dynamics": 0.206069, "expectation": {"probability": 40.1313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.118288, "high": 2.208046, "low": 2.091361, "close": 2.163167, "volume": 21553100}, "trend_line": 2.227155, "activity_lines": {"activity_5": 2.125468, "activity_10": 2.12759, "activity_20": 2.146659, "activity_30": 2.177651}, "trend_signal": 0, "fair_value": 2.730614, "relative_strength": -10.994198, "rate_of_change": -0.5877723881779479, "market_dynamics": 0.380486, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.163167, "high": 2.199071, "low": 2.13624, "close": 2.13624, "volume": 11301300}, "trend_line": 2.216313, "activity_lines": {"activity_5": 2.130854, "activity_10": 2.128896, "activity_20": 2.143048, "activity_30": 2.171785}, "trend_signal": 0, "fair_value": 2.724927, "relative_strength": -11.795968, "rate_of_change": -0.4868094048236534, "market_dynamics": 0.444266, "expectation": {"probability": 41.9965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.13624, "high": 2.324731, "low": 2.100337, "close": 2.297804, "volume": 22746100}, "trend_line": 2.211442, "activity_lines": {"activity_5": 2.190094, "activity_10": 2.160393, "activity_20": 2.155829, "activity_30": 2.177043}, "trend_signal": 0, "fair_value": 2.721674, "relative_strength": -7.028602, "rate_of_change": -0.21977942646187926, "market_dynamics": 0.795949, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.30678, "high": 2.315756, "low": 2.234974, "close": 2.270877, "volume": 26725300}, "trend_line": 2.209483, "activity_lines": {"activity_5": 2.226596, "activity_10": 2.182914, "activity_20": 2.165988, "activity_30": 2.180877}, "trend_signal": 0, "fair_value": 2.717316, "relative_strength": -7.95319, "rate_of_change": -0.08858473340018964, "market_dynamics": 1.085809, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.270877, "high": 2.315756, "low": 2.217022, "close": 2.279852, "volume": 33910700}, "trend_line": 2.207823, "activity_lines": {"activity_5": 2.254122, "activity_10": 2.204129, "activity_20": 2.176946, "activity_30": 2.185417}, "trend_signal": 0, "fair_value": 2.714001, "relative_strength": -7.257054, "rate_of_change": -0.07513069799587581, "market_dynamics": 1.261083, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.279853, "high": 2.423465, "low": 2.279853, "close": 2.342683, "volume": 41786900}, "trend_line": 2.208258, "activity_lines": {"activity_5": 2.29182, "activity_10": 2.234484, "activity_20": 2.193414, "activity_30": 2.194118}, "trend_signal": 0, "fair_value": 2.711761, "relative_strength": -5.734982, "rate_of_change": 0.019702666382221908, "market_dynamics": 1.543101, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.351659, "high": 2.504248, "low": 2.351659, "close": 2.441417, "volume": 52568500}, "trend_line": 2.214328, "activity_lines": {"activity_5": 2.350462, "activity_10": 2.279689, "activity_20": 2.218386, "activity_30": 2.20916}, "trend_signal": 0, "fair_value": 2.710051, "relative_strength": -2.273673, "rate_of_change": 0.2748773014747481, "market_dynamics": 1.606196, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.423465, "high": 2.504248, "low": 2.396538, "close": 2.47732, "volume": 31298600}, "trend_line": 2.221009, "activity_lines": {"activity_5": 2.400727, "activity_10": 2.325874, "activity_20": 2.245659, "activity_30": 2.226127}, "trend_signal": 1, "fair_value": 2.708157, "relative_strength": -0.44773, "rate_of_change": 0.3017168188271989, "market_dynamics": 1.598794, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.468344, "high": 2.522199, "low": 2.450393, "close": 2.495271, "volume": 15020100}, "trend_line": 2.229167, "activity_lines": {"activity_5": 2.445007, "activity_10": 2.368305, "activity_20": 2.273185, "activity_30": 2.243822}, "trend_signal": 1, "fair_value": 2.706688, "relative_strength": -0.885718, "rate_of_change": 0.3673105331855876, "market_dynamics": 1.499375, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.504247, "high": 2.602981, "low": 2.396538, "close": 2.486296, "volume": 42827500}, "trend_line": 2.234389, "activity_lines": {"activity_5": 2.471336, "activity_10": 2.40176, "activity_20": 2.298616, "activity_30": 2.260411}, "trend_signal": 1, "fair_value": 2.70423, "relative_strength": -1.902446, "rate_of_change": 0.23425790889602627, "market_dynamics": 1.488832, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.47732, "high": 2.567078, "low": 2.396538, "close": 2.468344, "volume": 35119600}, "trend_line": 2.239305, "activity_lines": {"activity_5": 2.477918, "activity_10": 2.42526, "activity_20": 2.320799, "activity_30": 2.275505}, "trend_signal": 1, "fair_value": 2.702278, "relative_strength": -1.569516, "rate_of_change": 0.22001540465870972, "market_dynamics": 1.434937, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.495272, "high": 2.495272, "low": 2.360635, "close": 2.450393, "volume": 20290200}, "trend_line": 2.242744, "activity_lines": {"activity_5": 2.470139, "activity_10": 2.439948, "activity_20": 2.339948, "activity_30": 2.289123}, "trend_signal": 1, "fair_value": 2.698604, "relative_strength": -2.079434, "rate_of_change": 0.15357443492513045, "market_dynamics": 1.365791, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.459368, "high": 2.558102, "low": 2.423465, "close": 2.531175, "volume": 29231400}, "trend_line": 2.250927, "activity_lines": {"activity_5": 2.488689, "activity_10": 2.463612, "activity_20": 2.365507, "activity_30": 2.307732}, "trend_signal": 1, "fair_value": 2.694878, "relative_strength": 0.624479, "rate_of_change": 0.3648655397138429, "market_dynamics": 1.421072, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.54015, "high": 2.576864, "low": 2.47732, "close": 2.576864, "volume": 20406600}, "trend_line": 2.261512, "activity_lines": {"activity_5": 2.518879, "activity_10": 2.491339, "activity_20": 2.393238, "activity_30": 2.32876}, "trend_signal": 1, "fair_value": 2.692064, "relative_strength": 3.388547, "rate_of_change": 0.47025070115558115, "market_dynamics": 1.319219, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.558588, "high": 2.567726, "low": 2.430659, "close": 2.458072, "volume": 25843700}, "trend_line": 2.270774, "activity_lines": {"activity_5": 2.504031, "activity_10": 2.491905, "activity_20": 2.40743, "activity_30": 2.341441}, "trend_signal": 1, "fair_value": 2.688384, "relative_strength": -0.664659, "rate_of_change": 0.40954900968907787, "market_dynamics": 1.127984, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.448934, "high": 2.46721, "low": 2.366694, "close": 2.448935, "volume": 30123000}, "trend_line": 2.280611, "activity_lines": {"activity_5": 2.48802, "activity_10": 2.487568, "activity_20": 2.419304, "activity_30": 2.352935}, "trend_signal": 1, "fair_value": 2.682491, "relative_strength": -1.919759, "rate_of_change": 0.4332003096741506, "market_dynamics": 0.995931, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.448935, "high": 2.46721, "low": 2.339281, "close": 2.348418, "volume": 17488200}, "trend_line": 2.28534, "activity_lines": {"activity_5": 2.439797, "activity_10": 2.463025, "activity_20": 2.420286, "activity_30": 2.35731}, "trend_signal": 1, "fair_value": 2.677582, "relative_strength": -5.316223, "rate_of_change": 0.20735671274058598, "market_dynamics": 0.500803, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.339281, "high": 2.375832, "low": 2.275316, "close": 2.330143, "volume": 40426900}, "trend_line": 2.290631, "activity_lines": {"activity_5": 2.39228, "activity_10": 2.436849, "activity_20": 2.418518, "activity_30": 2.360201}, "trend_signal": 1, "fair_value": 2.672452, "relative_strength": -5.44571, "rate_of_change": 0.23151916126264416, "market_dynamics": 0.125188, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.348419, "high": 2.54945, "low": 2.348419, "close": 2.512899, "volume": 45441500}, "trend_line": 2.299895, "activity_lines": {"activity_5": 2.419084, "activity_10": 2.446578, "activity_20": 2.433019, "activity_30": 2.374541}, "trend_signal": 1, "fair_value": 2.66823, "relative_strength": 0.501057, "rate_of_change": 0.40443004569482993, "market_dynamics": 0.02998, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.512899, "high": 2.67738, "low": 2.512899, "close": 2.631691, "volume": 32276100}, "trend_line": 2.315513, "activity_lines": {"activity_5": 2.48975, "activity_10": 2.477585, "activity_20": 2.456825, "activity_30": 2.395947}, "trend_signal": 1, "fair_value": 2.665767, "relative_strength": 4.588477, "rate_of_change": 0.6790744794871225, "market_dynamics": -0.043946, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.649967, "high": 2.686518, "low": 2.54945, "close": 2.558588, "volume": 30170600}, "trend_line": 2.327796, "activity_lines": {"activity_5": 2.524474, "activity_10": 2.492656, "activity_20": 2.471225, "activity_30": 2.411629}, "trend_signal": 1, "fair_value": 2.662679, "relative_strength": 1.36186, "rate_of_change": 0.5304656030866612, "market_dynamics": 0.110294, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.54945, "high": 2.631691, "low": 2.54945, "close": 2.595139, "volume": 16047000}, "trend_line": 2.341596, "activity_lines": {"activity_5": 2.564071, "activity_10": 2.512733, "activity_20": 2.487222, "activity_30": 2.428877}, "trend_signal": 1, "fair_value": 2.661453, "relative_strength": 2.095441, "rate_of_change": 0.5928354546532347, "market_dynamics": 0.139273, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.604277, "high": 2.67738, "low": 2.586001, "close": 2.622553, "volume": 20633100}, "trend_line": 2.359901, "activity_lines": {"activity_5": 2.596358, "activity_10": 2.535162, "activity_20": 2.503646, "activity_30": 2.447003}, "trend_signal": 1, "fair_value": 2.658827, "relative_strength": 3.254385, "rate_of_change": 0.7817317761048359, "market_dynamics": 0.061785, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.613415, "high": 2.622553, "low": 2.494623, "close": 2.558588, "volume": 40398400}, "trend_line": 2.374877, "activity_lines": {"activity_5": 2.587829, "activity_10": 2.5443, "activity_20": 2.51243, "activity_30": 2.459822}, "trend_signal": 1, "fair_value": 2.654898, "relative_strength": 2.394926, "rate_of_change": 0.6346028922399848, "market_dynamics": 0.061559, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.54945, "high": 2.668242, "low": 2.494623, "close": 2.558588, "volume": 21560000}, "trend_line": 2.388357, "activity_lines": {"activity_5": 2.576254, "activity_10": 2.55377, "activity_20": 2.519845, "activity_30": 2.471674}, "trend_signal": 1, "fair_value": 2.651179, "relative_strength": 1.2966, "rate_of_change": 0.5676083435057873, "market_dynamics": 0.006394, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.558588, "high": 2.604277, "low": 2.522037, "close": 2.54945, "volume": 24194700}, "trend_line": 2.400934, "activity_lines": {"activity_5": 2.566507, "activity_10": 2.559751, "activity_20": 2.525063, "activity_30": 2.482067}, "trend_signal": 1, "fair_value": 2.646035, "relative_strength": 1.711377, "rate_of_change": 0.5265963170497475, "market_dynamics": 0.002393, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.558588, "high": 2.558588, "low": 2.384969, "close": 2.384969, "volume": 37466900}, "trend_line": 2.409225, "activity_lines": {"activity_5": 2.502543, "activity_10": 2.533999, "activity_20": 2.51363, "activity_30": 2.481037}, "trend_signal": 1, "fair_value": 2.641046, "relative_strength": -3.628243, "rate_of_change": 0.3453239447648403, "market_dynamics": -0.17894, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.394107, "high": 2.439797, "low": 2.302729, "close": 2.384969, "volume": 56568100}, "trend_line": 2.419012, "activity_lines": {"activity_5": 2.452589, "activity_10": 2.507582, "activity_20": 2.502467, "activity_30": 2.479472}, "trend_signal": 1, "fair_value": 2.636266, "relative_strength": -3.381628, "rate_of_change": 0.4062302192613711, "market_dynamics": -0.451843, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.38497, "high": 2.448934, "low": 2.293592, "close": 2.311867, "volume": 36685800}, "trend_line": 2.426362, "activity_lines": {"activity_5": 2.394107, "activity_10": 2.466877, "activity_20": 2.484781, "activity_30": 2.47256}, "trend_signal": 0, "fair_value": 2.631228, "relative_strength": -7.324604, "rate_of_change": 0.3038430565867466, "market_dynamics": -0.734291, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.311867, "high": 2.348418, "low": 2.229627, "close": 2.238765, "volume": 40903400}, "trend_line": 2.430378, "activity_lines": {"activity_5": 2.327706, "activity_10": 2.416536, "activity_20": 2.461007, "activity_30": 2.460457}, "trend_signal": 0, "fair_value": 2.625827, "relative_strength": -10.445244, "rate_of_change": 0.165515285847702, "market_dynamics": -1.035565, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.247903, "high": 2.412383, "low": 2.238765, "close": 2.403245, "volume": 50626200}, "trend_line": 2.438381, "activity_lines": {"activity_5": 2.337453, "activity_10": 2.403245, "activity_20": 2.454076, "activity_30": 2.458706}, "trend_signal": 0, "fair_value": 2.620902, "relative_strength": -4.746431, "rate_of_change": 0.3292903408440984, "market_dynamics": -0.931684, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.403246, "high": 2.403246, "low": 2.165662, "close": 2.183938, "volume": 39560700}, "trend_line": 2.43997, "activity_lines": {"activity_5": 2.283845, "activity_10": 2.352904, "activity_20": 2.426568, "activity_30": 2.44229}, "trend_signal": 0, "fair_value": 2.615307, "relative_strength": -11.891219, "rate_of_change": 0.0651661901893126, "market_dynamics": -1.093003, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.193076, "high": 2.247903, "low": 2.147387, "close": 2.147387, "volume": 38863600}, "trend_line": 2.434957, "activity_lines": {"activity_5": 2.231455, "activity_10": 2.303394, "activity_20": 2.396849, "activity_30": 2.423414}, "trend_signal": 0, "fair_value": 2.609214, "relative_strength": -12.970137, "rate_of_change": -0.20545334573787294, "market_dynamics": -1.124926, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.138249, "high": 2.183938, "low": 1.992044, "close": 2.138249, "volume": 35578900}, "trend_line": 2.430536, "activity_lines": {"activity_5": 2.191857, "activity_10": 2.260862, "activity_20": 2.368086, "activity_30": 2.404272}, "trend_signal": 0, "fair_value": 2.602958, "relative_strength": -12.227249, "rate_of_change": -0.1815637812084479, "market_dynamics": -1.149001, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.165662, "high": 2.202214, "low": 2.129111, "close": 2.156524, "volume": 17798300}, "trend_line": 2.426425, "activity_lines": {"activity_5": 2.169927, "activity_10": 2.229295, "activity_20": 2.343153, "activity_30": 2.386594}, "trend_signal": 0, "fair_value": 2.596242, "relative_strength": -12.717462, "rate_of_change": -0.16913964656355535, "market_dynamics": -1.481114, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.183938, "high": 2.302729, "low": 2.156524, "close": 2.211351, "volume": 33677300}, "trend_line": 2.422047, "activity_lines": {"activity_5": 2.171754, "activity_10": 2.215006, "activity_20": 2.324878, "activity_30": 2.372718}, "trend_signal": 0, "fair_value": 2.589194, "relative_strength": -10.907299, "rate_of_change": -0.1804300565646988, "market_dynamics": -1.461475, "expectation": {"probability": 39.5941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.211351, "high": 2.375832, "low": 2.193076, "close": 2.330143, "volume": 41474500}, "trend_line": 2.418338, "activity_lines": {"activity_5": 2.225972, "activity_10": 2.228464, "activity_20": 2.319047, "activity_30": 2.366789}, "trend_signal": 0, "fair_value": 2.582592, "relative_strength": -8.411065, "rate_of_change": -0.15313493090762417, "market_dynamics": -1.233129, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.33928, "high": 2.33928, "low": 2.220489, "close": 2.229627, "volume": 28586800}, "trend_line": 2.410081, "activity_lines": {"activity_5": 2.236937, "activity_10": 2.224643, "activity_20": 2.30373, "activity_30": 2.354614}, "trend_signal": 0, "fair_value": 2.575293, "relative_strength": -10.851688, "rate_of_change": -0.34143283527778, "market_dynamics": -1.102935, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.220489, "high": 2.339281, "low": 2.202214, "close": 2.284454, "volume": 24901100}, "trend_line": 2.403054, "activity_lines": {"activity_5": 2.260696, "activity_10": 2.233614, "activity_20": 2.294114, "activity_30": 2.346509}, "trend_signal": 0, "fair_value": 2.569196, "relative_strength": -8.455035, "rate_of_change": -0.2915669639319133, "market_dynamics": -0.851229, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.302729, "high": 2.330143, "low": 2.247903, "close": 2.284454, "volume": 23439600}, "trend_line": 2.396326, "activity_lines": {"activity_5": 2.274707, "activity_10": 2.243084, "activity_20": 2.285585, "activity_30": 2.338857}, "trend_signal": 0, "fair_value": 2.562143, "relative_strength": -9.221102, "rate_of_change": -0.2799770625212685, "market_dynamics": -0.636266, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.284454, "high": 2.375832, "low": 2.266178, "close": 2.348418, "volume": 33757200}, "trend_line": 2.392329, "activity_lines": {"activity_5": 2.301511, "activity_10": 2.263354, "activity_20": 2.284802, "activity_30": 2.335766}, "trend_signal": 0, "fair_value": 2.556615, "relative_strength": -6.003148, "rate_of_change": -0.16679700508194745, "market_dynamics": -0.42033, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.348418, "high": 2.348418, "low": 2.228508, "close": 2.265805, "volume": 35064000}, "trend_line": 2.386176, "activity_lines": {"activity_5": 2.29164, "activity_10": 2.269599, "activity_20": 2.277151, "activity_30": 2.327603}, "trend_signal": 0, "fair_value": 2.549974, "relative_strength": -7.4724, "rate_of_change": -0.2571970661226068, "market_dynamics": -0.131477, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.265805, "high": 2.284454, "low": 2.191211, "close": 2.247157, "volume": 27419200}, "trend_line": 2.376708, "activity_lines": {"activity_5": 2.279841, "activity_10": 2.270966, "activity_20": 2.269293, "activity_30": 2.318634}, "trend_signal": 0, "fair_value": 2.542629, "relative_strength": -8.269576, "rate_of_change": -0.3967854843900883, "market_dynamics": 0.035559, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.247157, "high": 2.275129, "low": 2.181886, "close": 2.237832, "volume": 23413800}, "trend_line": 2.365407, "activity_lines": {"activity_5": 2.263766, "activity_10": 2.268823, "activity_20": 2.262335, "activity_30": 2.309675}, "trend_signal": 0, "fair_value": 2.535756, "relative_strength": -9.161226, "rate_of_change": -0.47548962682836965, "market_dynamics": 0.147609, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.237832, "high": 2.284454, "low": 2.191211, "close": 2.191211, "volume": 8813800}, "trend_line": 2.356512, "activity_lines": {"activity_5": 2.235259, "activity_10": 2.256393, "activity_20": 2.252463, "activity_30": 2.298436}, "trend_signal": 0, "fair_value": 2.528848, "relative_strength": -9.434073, "rate_of_change": -0.3760452218159444, "market_dynamics": -0.041779, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.219184, "high": 2.237832, "low": 2.097968, "close": 2.153913, "volume": 10850300}, "trend_line": 2.346678, "activity_lines": {"activity_5": 2.200535, "activity_10": 2.236551, "activity_20": 2.240789, "activity_30": 2.285365}, "trend_signal": 0, "fair_value": 2.522179, "relative_strength": -10.051377, "rate_of_change": -0.41731168778262623, "market_dynamics": -0.162789, "expectation": {"probability": 39.3727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.153914, "high": 2.219184, "low": 2.069995, "close": 2.097968, "volume": 15507400}, "trend_line": 2.33833, "activity_lines": {"activity_5": 2.16013, "activity_10": 2.207581, "activity_20": 2.225671, "activity_30": 2.269319}, "trend_signal": 0, "fair_value": 2.514621, "relative_strength": -13.100389, "rate_of_change": -0.355736918316011, "market_dynamics": -0.300563, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.107292, "high": 2.125941, "low": 2.051346, "close": 2.088643, "volume": 12772800}, "trend_line": 2.33028, "activity_lines": {"activity_5": 2.127805, "activity_10": 2.181137, "activity_20": 2.211031, "activity_30": 2.253211}, "trend_signal": 0, "fair_value": 2.506897, "relative_strength": -11.721942, "rate_of_change": -0.34426278583433007, "market_dynamics": -0.466005, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.088644, "high": 2.19121, "low": 2.079319, "close": 2.163238, "volume": 11752200}, "trend_line": 2.318624, "activity_lines": {"activity_5": 2.130914, "activity_10": 2.170819, "activity_20": 2.204906, "activity_30": 2.242434}, "trend_signal": 0, "fair_value": 2.500076, "relative_strength": -8.287258, "rate_of_change": -0.500197401170689, "market_dynamics": -0.455474, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.144589, "high": 2.284454, "low": 2.116616, "close": 2.181886, "volume": 32684400}, "trend_line": 2.303631, "activity_lines": {"activity_5": 2.145211, "activity_10": 2.166096, "activity_20": 2.201265, "activity_30": 2.233612}, "trend_signal": 0, "fair_value": 2.493958, "relative_strength": -7.677637, "rate_of_change": -0.6466335205708037, "market_dynamics": -0.33824, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.181886, "high": 2.265805, "low": 2.144589, "close": 2.200535, "volume": 19125600}, "trend_line": 2.291696, "activity_lines": {"activity_5": 2.166346, "activity_10": 2.166628, "activity_20": 2.199671, "activity_30": 2.226961}, "trend_signal": 0, "fair_value": 2.488012, "relative_strength": -7.879699, "rate_of_change": -0.5180951289507846, "market_dynamics": -0.319946, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.191211, "high": 2.275129, "low": 2.163238, "close": 2.209859, "volume": 24779300}, "trend_line": 2.278853, "activity_lines": {"activity_5": 2.187481, "activity_10": 2.171545, "activity_20": 2.19993, "activity_30": 2.221681}, "trend_signal": 0, "fair_value": 2.482815, "relative_strength": -7.140388, "rate_of_change": -0.5604146448743708, "market_dynamics": -0.088814, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.219184, "high": 2.312427, "low": 2.181886, "close": 2.181886, "volume": 26585300}, "trend_line": 2.264164, "activity_lines": {"activity_5": 2.191832, "activity_10": 2.172392, "activity_20": 2.197402, "activity_30": 2.215425}, "trend_signal": 0, "fair_value": 2.477228, "relative_strength": -7.176493, "rate_of_change": -0.6445786542615839, "market_dynamics": -0.031636, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.191211, "high": 2.237832, "low": 2.181886, "close": 2.219184, "volume": 6842700}, "trend_line": 2.252851, "activity_lines": {"activity_5": 2.2024, "activity_10": 2.181208, "activity_20": 2.198262, "activity_30": 2.212523}, "trend_signal": 0, "fair_value": 2.469386, "relative_strength": -7.59261, "rate_of_change": -0.4996546186583616, "market_dynamics": -0.081797, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.219184, "high": 2.321751, "low": 2.209859, "close": 2.247157, "volume": 28961500}, "trend_line": 2.242469, "activity_lines": {"activity_5": 2.218562, "activity_10": 2.195449, "activity_20": 2.2014, "activity_30": 2.212156}, "trend_signal": 0, "fair_value": 2.46342, "relative_strength": -6.30137, "rate_of_change": -0.460838288905939, "market_dynamics": 0.203408, "expectation": {"probability": 42.2567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.247157, "high": 2.265805, "low": 2.088644, "close": 2.097968, "volume": 30307400}, "trend_line": 2.22742, "activity_lines": {"activity_5": 2.180643, "activity_10": 2.181547, "activity_20": 2.189898, "activity_30": 2.202833}, "trend_signal": 0, "fair_value": 2.456817, "relative_strength": -10.791767, "rate_of_change": -0.6710906594472373, "market_dynamics": 0.078204, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.097968, "high": 2.209859, "low": 2.079319, "close": 2.107292, "volume": 21422900}, "trend_line": 2.218164, "activity_lines": {"activity_5": 2.15267, "activity_10": 2.170358, "activity_20": 2.179824, "activity_30": 2.195083}, "trend_signal": 0, "fair_value": 2.450539, "relative_strength": -8.126805, "rate_of_change": -0.4155480331504679, "market_dynamics": 0.027712, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.116616, "high": 2.135265, "low": 2.069995, "close": 2.088643, "volume": 19341900}, "trend_line": 2.208287, "activity_lines": {"activity_5": 2.125319, "activity_10": 2.155609, "activity_20": 2.169036, "activity_30": 2.186727}, "trend_signal": 0, "fair_value": 2.444088, "relative_strength": -9.073056, "rate_of_change": -0.44527816698855066, "market_dynamics": -0.103091, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.088643, "high": 2.097968, "low": 2.032697, "close": 2.069995, "volume": 7766500}, "trend_line": 2.200224, "activity_lines": {"activity_5": 2.097968, "activity_10": 2.137469, "activity_20": 2.157142, "activity_30": 2.177805}, "trend_signal": 0, "fair_value": 2.436987, "relative_strength": -8.57431, "rate_of_change": -0.3651246418604073, "market_dynamics": -0.503132, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.069995, "high": 2.097968, "low": 2.032698, "close": 2.060671, "volume": 18504000}, "trend_line": 2.194288, "activity_lines": {"activity_5": 2.077454, "activity_10": 2.119329, "activity_20": 2.145382, "activity_30": 2.168801}, "trend_signal": 0, "fair_value": 2.429349, "relative_strength": -10.524973, "rate_of_change": -0.26979071221839973, "market_dynamics": -0.605357, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.051346, "high": 2.125941, "low": 2.014049, "close": 2.014049, "volume": 24403400}, "trend_line": 2.181315, "activity_lines": {"activity_5": 2.053833, "activity_10": 2.094916, "activity_20": 2.130248, "activity_30": 2.157173}, "trend_signal": 0, "fair_value": 2.42173, "relative_strength": -12.165192, "rate_of_change": -0.5912168320657853, "market_dynamics": -0.70376, "expectation": {"probability": 39.4556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.014049, "high": 2.023373, "low": 1.902157, "close": 1.920806, "volume": 29283900}, "trend_line": 2.172544, "activity_lines": {"activity_5": 2.004725, "activity_10": 2.056941, "activity_20": 2.107825, "activity_30": 2.140366}, "trend_signal": 0, "fair_value": 2.413779, "relative_strength": -15.754368, "rate_of_change": -0.4020969002643041, "market_dynamics": -0.866905, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.920806, "high": 1.995401, "low": 1.836887, "close": 1.948779, "volume": 38662200}, "trend_line": 2.165923, "activity_lines": {"activity_5": 1.977374, "activity_10": 2.029307, "activity_20": 2.089709, "activity_30": 2.125929}, "trend_signal": 0, "fair_value": 2.405902, "relative_strength": -13.213306, "rate_of_change": -0.3047579243504384, "market_dynamics": -0.953615, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.93013, "high": 1.93013, "low": 1.73432, "close": 1.752969, "volume": 25588200}, "trend_line": 2.153081, "activity_lines": {"activity_5": 1.894077, "activity_10": 1.97031, "activity_20": 2.054366, "activity_30": 2.099287}, "trend_signal": 0, "fair_value": 2.397087, "relative_strength": -20.055344, "rate_of_change": -0.5929111976741566, "market_dynamics": -1.162238, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.752969, "high": 1.771617, "low": 1.613104, "close": 1.697023, "volume": 55136700}, "trend_line": 2.137764, "activity_lines": {"activity_5": 1.813266, "activity_10": 1.909617, "activity_20": 2.016003, "activity_30": 2.069864}, "trend_signal": 0, "fair_value": 2.387511, "relative_strength": -20.259849, "rate_of_change": -0.7113991531205552, "market_dynamics": -1.291686, "expectation": {"probability": 38.3468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.706347, "high": 1.743644, "low": 1.585131, "close": 1.594455, "volume": 58304900}, "trend_line": 2.117201, "activity_lines": {"activity_5": 1.722509, "activity_10": 1.840278, "activity_20": 1.970225, "activity_30": 2.034812}, "trend_signal": 0, "fair_value": 2.377224, "relative_strength": -24.111735, "rate_of_change": -0.9618928936964092, "market_dynamics": -1.309745, "expectation": {"probability": 37.6547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.594455, "high": 1.790266, "low": 1.566482, "close": 1.66905, "volume": 101031800}, "trend_line": 2.095164, "activity_lines": {"activity_5": 1.68459, "activity_10": 1.793657, "activity_20": 1.934215, "activity_30": 2.005899}, "trend_signal": 0, "fair_value": 2.367523, "relative_strength": -20.4463, "rate_of_change": -1.0408553557267393, "market_dynamics": -1.266507, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.66905, "high": 1.724996, "low": 1.641077, "close": 1.697023, "volume": 25290600}, "trend_line": 2.077411, "activity_lines": {"activity_5": 1.67278, "activity_10": 1.760089, "activity_20": 1.902912, "activity_30": 1.980212}, "trend_signal": 0, "fair_value": 2.358432, "relative_strength": -18.094307, "rate_of_change": -0.8473322374763935, "market_dynamics": -1.264661, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.631753, "high": 1.803927, "low": 1.519861, "close": 1.775141, "volume": 55508400}, "trend_line": 2.060434, "activity_lines": {"activity_5": 1.703792, "activity_10": 1.747845, "activity_20": 1.880914, "activity_30": 1.960711}, "trend_signal": 0, "fair_value": 2.35038, "relative_strength": -11.050909, "rate_of_change": -0.8172191251514622, "market_dynamics": -1.114296, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.784736, "high": 1.842308, "low": 1.75595, "close": 1.794332, "volume": 32225100}, "trend_line": 2.044096, "activity_lines": {"activity_5": 1.739723, "activity_10": 1.744452, "activity_20": 1.862591, "activity_30": 1.943543}, "trend_signal": 0, "fair_value": 2.342505, "relative_strength": -12.386612, "rate_of_change": -0.7929397398800322, "market_dynamics": -0.926144, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.813522, "high": 1.986239, "low": 1.794332, "close": 1.938262, "volume": 49231900}, "trend_line": 2.030424, "activity_lines": {"activity_5": 1.817144, "activity_10": 1.77207, "activity_20": 1.859822, "activity_30": 1.936715}, "trend_signal": 0, "fair_value": 2.336037, "relative_strength": -5.559802, "rate_of_change": -0.6688531262719621, "market_dynamics": -0.547574, "expectation": {"probability": 41.9013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.928667, "high": 2.043811, "low": 1.919071, "close": 2.00543, "volume": 17092800}, "trend_line": 2.021745, "activity_lines": {"activity_5": 1.894033, "activity_10": 1.813278, "activity_20": 1.864698, "activity_30": 1.935103}, "trend_signal": 0, "fair_value": 2.33043, "relative_strength": -3.912951, "rate_of_change": -0.42744766610323165, "market_dynamics": -0.068359, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.995834, "high": 2.072597, "low": 1.947857, "close": 2.053406, "volume": 31247600}, "trend_line": 2.015287, "activity_lines": {"activity_5": 1.964489, "activity_10": 1.861671, "activity_20": 1.875118, "activity_30": 1.937145}, "trend_signal": 0, "fair_value": 2.325345, "relative_strength": -1.490402, "rate_of_change": -0.3194270296204663, "market_dynamics": 0.293535, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.063002, "high": 2.139764, "low": 2.053406, "close": 2.120574, "volume": 32214400}, "trend_line": 2.011378, "activity_lines": {"activity_5": 2.033576, "activity_10": 1.920373, "activity_20": 1.892545, "activity_30": 1.943938}, "trend_signal": 0, "fair_value": 2.321607, "relative_strength": 0.464687, "rate_of_change": -0.19396741010087984, "market_dynamics": 0.654244, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.120574, "high": 2.120574, "low": 1.947857, "close": 1.957453, "volume": 37288400}, "trend_line": 2.003586, "activity_lines": {"activity_5": 2.02526, "activity_10": 1.942734, "activity_20": 1.894907, "activity_30": 1.940459}, "trend_signal": 0, "fair_value": 2.31693, "relative_strength": -4.59589, "rate_of_change": -0.38739610356682047, "market_dynamics": 0.705695, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.957453, "high": 2.034215, "low": 1.899881, "close": 1.967048, "volume": 42437900}, "trend_line": 1.997358, "activity_lines": {"activity_5": 2.009268, "activity_10": 1.962104, "activity_20": 1.899563, "activity_30": 1.938102}, "trend_signal": 0, "fair_value": 2.312584, "relative_strength": -1.9894, "rate_of_change": -0.3108426591122068, "market_dynamics": 0.776791, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.976643, "high": 2.005429, "low": 1.909476, "close": 1.938262, "volume": 32656900}, "trend_line": 1.992034, "activity_lines": {"activity_5": 1.981761, "activity_10": 1.969466, "activity_20": 1.9021, "activity_30": 1.934289}, "trend_signal": 0, "fair_value": 2.309077, "relative_strength": -3.537831, "rate_of_change": -0.2665521153443641, "market_dynamics": 0.70597, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.938262, "high": 2.043811, "low": 1.909476, "close": 1.976643, "volume": 35210300}, "trend_line": 1.988301, "activity_lines": {"activity_5": 1.971526, "activity_10": 1.978911, "activity_20": 1.909098, "activity_30": 1.933296}, "trend_signal": 0, "fair_value": 2.306945, "relative_strength": -1.306199, "rate_of_change": -0.18739639986064424, "market_dynamics": 0.646924, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.976643, "high": 2.072597, "low": 1.967048, "close": 2.015025, "volume": 40872700}, "trend_line": 1.98336, "activity_lines": {"activity_5": 1.979202, "activity_10": 1.990251, "activity_20": 1.920284, "activity_30": 1.93502}, "trend_signal": 0, "fair_value": 2.305114, "relative_strength": 1.87497, "rate_of_change": -0.24850362193652187, "market_dynamics": 0.687805, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.995834, "high": 2.139765, "low": 1.947857, "close": 2.130169, "volume": 21248300}, "trend_line": 1.981636, "activity_lines": {"activity_5": 2.032296, "activity_10": 2.018165, "activity_20": 1.942698, "activity_30": 1.944492}, "trend_signal": 0, "fair_value": 2.303536, "relative_strength": 6.069114, "rate_of_change": -0.08692320103259413, "market_dynamics": 0.717255, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.130169, "high": 2.283695, "low": 2.120574, "close": 2.235718, "volume": 40412200}, "trend_line": 1.982809, "activity_lines": {"activity_5": 2.109059, "activity_10": 2.059163, "activity_20": 1.974834, "activity_30": 1.960884}, "trend_signal": 0, "fair_value": 2.303119, "relative_strength": 9.731204, "rate_of_change": 0.05919351485338835, "market_dynamics": 0.91692, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.235718, "high": 2.466007, "low": 2.206932, "close": 2.456411, "volume": 35901400}, "trend_line": 1.991027, "activity_lines": {"activity_5": 2.241475, "activity_10": 2.134879, "activity_20": 2.026932, "activity_30": 1.991439}, "trend_signal": 1, "fair_value": 2.304709, "relative_strength": 21.287253, "rate_of_change": 0.4144625125264238, "market_dynamics": 1.071801, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.427625, "high": 2.494793, "low": 2.370053, "close": 2.427625, "volume": 44185500}, "trend_line": 1.999219, "activity_lines": {"activity_5": 2.329752, "activity_10": 2.197162, "activity_20": 2.073738, "activity_30": 2.019607}, "trend_signal": 1, "fair_value": 2.305469, "relative_strength": 20.452752, "rate_of_change": 0.411445952264835, "market_dynamics": 1.264127, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.446816, "high": 2.600342, "low": 2.398839, "close": 2.581151, "volume": 35841300}, "trend_line": 2.011284, "activity_lines": {"activity_5": 2.43914, "activity_10": 2.280554, "activity_20": 2.132886, "activity_30": 2.057151}, "trend_signal": 1, "fair_value": 2.306566, "relative_strength": 26.803589, "rate_of_change": 0.6034856611506678, "market_dynamics": 1.403406, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.571556, "high": 2.629128, "low": 2.504388, "close": 2.581151, "volume": 51412000}, "trend_line": 2.022417, "activity_lines": {"activity_5": 2.510785, "activity_10": 2.355573, "activity_20": 2.18809, "activity_30": 2.093916}, "trend_signal": 1, "fair_value": 2.307018, "relative_strength": 26.1967, "rate_of_change": 0.5535270006622666, "market_dynamics": 1.497583, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.581151, "high": 2.581151, "low": 2.446816, "close": 2.523579, "volume": 35615800}, "trend_line": 2.036605, "activity_lines": {"activity_5": 2.533174, "activity_10": 2.408783, "activity_20": 2.233601, "activity_30": 2.126249}, "trend_signal": 1, "fair_value": 2.307586, "relative_strength": 21.018918, "rate_of_change": 0.7015368245025785, "market_dynamics": 1.480424, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.523579, "high": 2.609937, "low": 2.485197, "close": 2.581151, "volume": 21534200}, "trend_line": 2.0524, "activity_lines": {"activity_5": 2.555563, "activity_10": 2.462343, "activity_20": 2.28017, "activity_30": 2.161381}, "trend_signal": 1, "fair_value": 2.307984, "relative_strength": 21.718764, "rate_of_change": 0.7755553973401705, "market_dynamics": 1.331381, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.581151, "high": 2.600342, "low": 2.408435, "close": 2.466007, "volume": 45890100}, "trend_line": 2.064979, "activity_lines": {"activity_5": 2.531255, "activity_10": 2.483278, "activity_20": 2.31143, "activity_30": 2.188066}, "trend_signal": 1, "fair_value": 2.307482, "relative_strength": 14.437006, "rate_of_change": 0.6128922237380685, "market_dynamics": 1.26914, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.466007, "high": 2.54277, "low": 2.283695, "close": 2.322076, "volume": 41705200}, "trend_line": 2.073381, "activity_lines": {"activity_5": 2.456411, "activity_10": 2.469147, "activity_20": 2.32532, "activity_30": 2.204653}, "trend_signal": 1, "fair_value": 2.306327, "relative_strength": 9.152592, "rate_of_change": 0.40688065108651456, "market_dynamics": 1.023376, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.331672, "high": 2.389244, "low": 2.254909, "close": 2.331672, "volume": 19277100}, "trend_line": 2.082415, "activity_lines": {"activity_5": 2.402038, "activity_10": 2.451178, "activity_20": 2.33752, "activity_30": 2.221317}, "trend_signal": 1, "fair_value": 2.305503, "relative_strength": 9.19308, "rate_of_change": 0.4357134554623684, "market_dynamics": 0.736359, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.331672, "high": 2.56196, "low": 2.331672, "close": 2.552365, "volume": 28966100}, "trend_line": 2.100359, "activity_lines": {"activity_5": 2.43786, "activity_10": 2.46967, "activity_20": 2.36818, "activity_30": 2.251636}, "trend_signal": 1, "fair_value": 2.306793, "relative_strength": 17.531563, "rate_of_change": 0.8616918337603197, "market_dynamics": 0.632302, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.542769, "high": 2.600342, "low": 2.523579, "close": 2.600342, "volume": 17945800}, "trend_line": 2.12301, "activity_lines": {"activity_5": 2.487756, "activity_10": 2.491129, "activity_20": 2.400484, "activity_30": 2.283893}, "trend_signal": 1, "fair_value": 2.30909, "relative_strength": 19.446305, "rate_of_change": 1.078434686641653, "market_dynamics": 0.440845, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.581151, "high": 2.581151, "low": 2.485197, "close": 2.494792, "volume": 25544500}, "trend_line": 2.14121, "activity_lines": {"activity_5": 2.50119, "activity_10": 2.49078, "activity_20": 2.419903, "activity_30": 2.307879}, "trend_signal": 1, "fair_value": 2.31098, "relative_strength": 13.609383, "rate_of_change": 0.8572733995600688, "market_dynamics": 0.265498, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.504388, "high": 2.619532, "low": 2.494793, "close": 2.571556, "volume": 21246700}, "trend_line": 2.168496, "activity_lines": {"activity_5": 2.538292, "activity_10": 2.503167, "activity_20": 2.444531, "activity_30": 2.335643}, "trend_signal": 1, "fair_value": 2.3132, "relative_strength": 14.946365, "rate_of_change": 1.2743261987381034, "market_dynamics": 0.208837, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.571556, "high": 2.620444, "low": 2.512889, "close": 2.522667, "volume": 24964200}, "trend_line": 2.196018, "activity_lines": {"activity_5": 2.542466, "activity_10": 2.506839, "activity_20": 2.462356, "activity_30": 2.358493}, "trend_signal": 1, "fair_value": 2.316399, "relative_strength": 13.365614, "rate_of_change": 1.2691745799853826, "market_dynamics": -0.014118, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.473778, "high": 2.708445, "low": 2.464, "close": 2.620445, "volume": 24336900}, "trend_line": 2.230218, "activity_lines": {"activity_5": 2.566499, "activity_10": 2.529353, "activity_20": 2.486801, "activity_30": 2.385875}, "trend_signal": 1, "fair_value": 2.319202, "relative_strength": 18.414111, "rate_of_change": 1.5573642838993025, "market_dynamics": -0.177366, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.620445, "high": 2.659556, "low": 2.522667, "close": 2.552, "volume": 8906000}, "trend_line": 2.259649, "activity_lines": {"activity_5": 2.563179, "activity_10": 2.537661, "activity_20": 2.501616, "activity_30": 2.406635}, "trend_signal": 1, "fair_value": 2.32092, "relative_strength": 14.521397, "rate_of_change": 1.3196467789247603, "market_dynamics": -0.330734, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.552, "high": 2.571556, "low": 2.424889, "close": 2.454222, "volume": 27521400}, "trend_line": 2.284889, "activity_lines": {"activity_5": 2.530489, "activity_10": 2.528721, "activity_20": 2.504197, "activity_30": 2.419189}, "trend_signal": 1, "fair_value": 2.321527, "relative_strength": 10.136029, "rate_of_change": 1.116987638345608, "market_dynamics": -0.477584, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.454222, "high": 2.561778, "low": 2.454222, "close": 2.542222, "volume": 18436000}, "trend_line": 2.310459, "activity_lines": {"activity_5": 2.529837, "activity_10": 2.535995, "activity_20": 2.512884, "activity_30": 2.435791}, "trend_signal": 1, "fair_value": 2.321837, "relative_strength": 12.948919, "rate_of_change": 1.119091561997088, "market_dynamics": -0.584006, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.561778, "high": 2.708444, "low": 2.561778, "close": 2.649778, "volume": 35936400}, "trend_line": 2.338973, "activity_lines": {"activity_5": 2.566993, "activity_10": 2.558822, "activity_20": 2.529304, "activity_30": 2.457682}, "trend_signal": 1, "fair_value": 2.323483, "relative_strength": 16.739787, "rate_of_change": 1.2341270717203974, "market_dynamics": -0.457861, "expectation": {"probability": 41.2656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.688889, "high": 2.728, "low": 2.649778, "close": 2.688889, "volume": 19882300}, "trend_line": 2.363994, "activity_lines": {"activity_5": 2.608711, "activity_10": 2.582977, "activity_20": 2.546975, "activity_30": 2.480257}, "trend_signal": 1, "fair_value": 2.32441, "relative_strength": 18.563595, "rate_of_change": 1.0697430025912968, "market_dynamics": -0.324567, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.669333, "high": 2.708444, "low": 2.356445, "close": 2.356445, "volume": 30815100}, "trend_line": 2.375695, "activity_lines": {"activity_5": 2.535052, "activity_10": 2.544204, "activity_20": 2.530826, "activity_30": 2.47977}, "trend_signal": 1, "fair_value": 2.32256, "relative_strength": 4.609546, "rate_of_change": 0.49496741531492733, "market_dynamics": -0.38895, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.366222, "high": 2.620445, "low": 2.366222, "close": 2.464, "volume": 20426500}, "trend_line": 2.389381, "activity_lines": {"activity_5": 2.510282, "activity_10": 2.529422, "activity_20": 2.525397, "activity_30": 2.485468}, "trend_signal": 1, "fair_value": 2.321723, "relative_strength": 8.331094, "rate_of_change": 0.5760840511934533, "market_dynamics": -0.382919, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.464, "high": 2.610667, "low": 2.444444, "close": 2.561778, "volume": 14232600}, "trend_line": 2.404088, "activity_lines": {"activity_5": 2.517452, "activity_10": 2.532978, "activity_20": 2.529107, "activity_30": 2.49659}, "trend_signal": 1, "fair_value": 2.321943, "relative_strength": 10.877185, "rate_of_change": 0.6155150643618401, "market_dynamics": -0.587279, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.561778, "high": 2.600889, "low": 2.493333, "close": 2.581333, "volume": 23887800}, "trend_line": 2.424884, "activity_lines": {"activity_5": 2.529837, "activity_10": 2.540267, "activity_20": 2.534771, "activity_30": 2.508025}, "trend_signal": 1, "fair_value": 2.322449, "relative_strength": 9.573112, "rate_of_change": 0.8650265714067148, "market_dynamics": -0.672696, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.552, "high": 2.552, "low": 2.483556, "close": 2.512889, "volume": 10096900}, "trend_line": 2.443079, "activity_lines": {"activity_5": 2.52397, "activity_10": 2.534045, "activity_20": 2.533916, "activity_30": 2.513703}, "trend_signal": 1, "fair_value": 2.321428, "relative_strength": 5.760793, "rate_of_change": 0.7503451711504534, "market_dynamics": -0.719373, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.503111, "high": 2.542222, "low": 2.444445, "close": 2.522667, "volume": 11043000}, "trend_line": 2.462559, "activity_lines": {"activity_5": 2.533096, "activity_10": 2.531556, "activity_20": 2.534043, "activity_30": 2.518837}, "trend_signal": 1, "fair_value": 2.32119, "relative_strength": 6.448718, "rate_of_change": 0.7973544858762308, "market_dynamics": -0.77241, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.503111, "high": 2.552, "low": 2.473778, "close": 2.522667, "volume": 14833000}, "trend_line": 2.48076, "activity_lines": {"activity_5": 2.531141, "activity_10": 2.5296, "activity_20": 2.534449, "activity_30": 2.522715}, "trend_signal": 1, "fair_value": 2.321396, "relative_strength": 5.123958, "rate_of_change": 0.7391091949472037, "market_dynamics": -0.872465, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.512889, "high": 2.512889, "low": 2.444444, "close": 2.464, "volume": 16584000}, "trend_line": 2.495726, "activity_lines": {"activity_5": 2.505719, "activity_10": 2.515733, "activity_20": 2.528998, "activity_30": 2.521634}, "trend_signal": 1, "fair_value": 2.320006, "relative_strength": 0.980766, "rate_of_change": 0.603282864928482, "market_dynamics": -1.034453, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.464, "high": 2.493333, "low": 2.366222, "close": 2.395555, "volume": 21716800}, "trend_line": 2.504572, "activity_lines": {"activity_5": 2.464, "activity_10": 2.490844, "activity_20": 2.516352, "activity_30": 2.515172}, "trend_signal": 0, "fair_value": 2.318454, "relative_strength": -2.324568, "rate_of_change": 0.35444596081461394, "market_dynamics": -1.072548, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.385778, "high": 2.434667, "low": 2.170667, "close": 2.248889, "volume": 59402200}, "trend_line": 2.505011, "activity_lines": {"activity_5": 2.385778, "activity_10": 2.443911, "activity_20": 2.489434, "activity_30": 2.498676}, "trend_signal": 0, "fair_value": 2.316184, "relative_strength": -9.358859, "rate_of_change": 0.017527944894380285, "market_dynamics": -1.153958, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.248889, "high": 2.415111, "low": 2.248889, "close": 2.336889, "volume": 23166700}, "trend_line": 2.501027, "activity_lines": {"activity_5": 2.354489, "activity_10": 2.420978, "activity_20": 2.472341, "activity_30": 2.487829}, "trend_signal": 0, "fair_value": 2.31481, "relative_strength": -5.442501, "rate_of_change": -0.1590412177830751, "market_dynamics": -1.205708, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.336889, "high": 2.376, "low": 2.121778, "close": 2.239111, "volume": 55124100}, "trend_line": 2.494743, "activity_lines": {"activity_5": 2.302993, "activity_10": 2.380622, "activity_20": 2.447192, "activity_30": 2.470932}, "trend_signal": 0, "fair_value": 2.311868, "relative_strength": -9.774849, "rate_of_change": -0.25125678371324883, "market_dynamics": -1.244826, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.239111, "high": 2.288, "low": 2.2, "close": 2.258667, "volume": 15772300}, "trend_line": 2.483993, "activity_lines": {"activity_5": 2.276919, "activity_10": 2.347911, "activity_20": 2.425122, "activity_30": 2.455701}, "trend_signal": 0, "fair_value": 2.308662, "relative_strength": -9.775789, "rate_of_change": -0.4309061093667868, "market_dynamics": -1.312291, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.258666, "high": 2.297778, "low": 2.180445, "close": 2.229333, "volume": 74043900}, "trend_line": 2.472266, "activity_lines": {"activity_5": 2.254756, "activity_10": 2.315378, "activity_20": 2.401748, "activity_30": 2.439271}, "trend_signal": 0, "fair_value": 2.305269, "relative_strength": -9.143361, "rate_of_change": -0.47210277967772224, "market_dynamics": -1.308199, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.180445, "high": 2.288, "low": 2.160889, "close": 2.190222, "volume": 26394600}, "trend_line": 2.461154, "activity_lines": {"activity_5": 2.230637, "activity_10": 2.282133, "activity_20": 2.376047, "activity_30": 2.421075}, "trend_signal": 0, "fair_value": 2.302124, "relative_strength": -10.982592, "rate_of_change": -0.44946619821652645, "market_dynamics": -1.351466, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.151111, "high": 2.248889, "low": 2.121778, "close": 2.180444, "volume": 37014500}, "trend_line": 2.447797, "activity_lines": {"activity_5": 2.20717, "activity_10": 2.252978, "activity_20": 2.351462, "activity_30": 2.402964}, "trend_signal": 0, "fair_value": 2.298914, "relative_strength": -10.571522, "rate_of_change": -0.5427128899695046, "market_dynamics": -1.407414, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.180445, "high": 2.297778, "low": 2.151111, "close": 2.258667, "volume": 31903400}, "trend_line": 2.440886, "activity_lines": {"activity_5": 2.220207, "activity_10": 2.244267, "activity_20": 2.336097, "activity_30": 2.390762}, "trend_signal": 0, "fair_value": 2.296543, "relative_strength": -8.849784, "rate_of_change": -0.2823355041288192, "market_dynamics": -1.345834, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.327111, "low": 2.170667, "close": 2.209778, "volume": 27812000}, "trend_line": 2.437143, "activity_lines": {"activity_5": 2.215644, "activity_10": 2.231467, "activity_20": 2.317007, "activity_30": 2.375852}, "trend_signal": 0, "fair_value": 2.293745, "relative_strength": -10.626959, "rate_of_change": -0.1533459571647366, "market_dynamics": -1.403609, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.151111, "high": 2.239111, "low": 2.112, "close": 2.2, "volume": 25352400}, "trend_line": 2.432754, "activity_lines": {"activity_5": 2.211082, "activity_10": 2.221511, "activity_20": 2.298569, "activity_30": 2.360553}, "trend_signal": 0, "fair_value": 2.290829, "relative_strength": -10.324668, "rate_of_change": -0.18008791441453187, "market_dynamics": -1.438319, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.190222, "high": 2.248889, "low": 2.151111, "close": 2.2, "volume": 21171800}, "trend_line": 2.421008, "activity_lines": {"activity_5": 2.208474, "activity_10": 2.215111, "activity_20": 2.282273, "activity_30": 2.345536}, "trend_signal": 0, "fair_value": 2.28797, "relative_strength": -10.198634, "rate_of_change": -0.4828272813445188, "market_dynamics": -1.45234, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.19, "high": 2.31, "low": 2.14, "close": 2.25, "volume": 36904600}, "trend_line": 2.40933, "activity_lines": {"activity_5": 2.221882, "activity_10": 2.218691, "activity_20": 2.273067, "activity_30": 2.334504}, "trend_signal": 0, "fair_value": 2.285487, "relative_strength": -8.527548, "rate_of_change": -0.4823610661344306, "market_dynamics": -1.311054, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.19, "close": 2.24, "volume": 22754900}, "trend_line": 2.400837, "activity_lines": {"activity_5": 2.227319, "activity_10": 2.222032, "activity_20": 2.263415, "activity_30": 2.323579}, "trend_signal": 0, "fair_value": 2.282996, "relative_strength": -10.285474, "rate_of_change": -0.35250463821892736, "market_dynamics": -1.071838, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.22, "close": 2.35, "volume": 21140500}, "trend_line": 2.393452, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.245358, "activity_20": 2.265306, "activity_30": 2.320299}, "trend_signal": 0, "fair_value": 2.28076, "relative_strength": -6.052033, "rate_of_change": -0.30760105746455074, "market_dynamics": -0.58976, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.3, "close": 2.33, "volume": 42349100}, "trend_line": 2.38703, "activity_lines": {"activity_5": 2.298, "activity_10": 2.263386, "activity_20": 2.266301, "activity_30": 2.316206}, "trend_signal": 0, "fair_value": 2.278282, "relative_strength": -8.24541, "rate_of_change": -0.268315387147923, "market_dynamics": -0.011607, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.17, "close": 2.28, "volume": 40369500}, "trend_line": 2.375682, "activity_lines": {"activity_5": 2.3, "activity_10": 2.270493, "activity_20": 2.26373, "activity_30": 2.3093}, "trend_signal": 0, "fair_value": 2.275992, "relative_strength": -9.763299, "rate_of_change": -0.47540248761014137, "market_dynamics": 0.299339, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.91, "close": 1.95, "volume": 109561900}, "trend_line": 2.355615, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.215968, "activity_20": 2.23084, "activity_30": 2.281837}, "trend_signal": 0, "fair_value": 2.272093, "relative_strength": -21.440575, "rate_of_change": -0.8446837581797588, "market_dynamics": 0.370324, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.88, "close": 2.0, "volume": 406473400}, "trend_line": 2.340474, "activity_lines": {"activity_5": 2.11, "activity_10": 2.174723, "activity_20": 2.205439, "activity_30": 2.258894}, "trend_signal": 0, "fair_value": 2.269135, "relative_strength": -17.883005, "rate_of_change": -0.6427620812399246, "market_dynamics": 0.227155, "expectation": {"probability": 45.8395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b34587b-3872-4b61-b4b0-bd9c55efac95/", "share_image": "https://sharemaestro.com/terminal/9b34587b-3872-4b61-b4b0-bd9c55efac95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}