{"ticker": {"uuid": "9b348b33-bc0e-426a-9617-d895ec1c3539", "symbol": "1623", "name": "Hilong Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1623 fell 18.49%, moving from 0.27 to 0.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.63 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-18.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.63"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.21, "close": 0.216, "volume": 3071000}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.229109, "activity_20": 0.235343, "activity_30": 0.229996}, "trend_signal": 1, "fair_value": 0.17266, "relative_strength": 10.633724, "rate_of_change": -0.1655636608065279, "market_dynamics": -1.001165, "expectation": {"probability": 48.3395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.193, "close": 0.205, "volume": 3065000}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.213073, "activity_20": 0.229629, "activity_30": 0.244639}, "trend_signal": 0, "fair_value": 0.327487, "relative_strength": -44.263706, "rate_of_change": -1.3725497535249398, "market_dynamics": -0.207654, "expectation": {"probability": 33.4059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.197, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 13224000}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.207855, "activity_20": 0.22489, "activity_30": 0.240219}, "trend_signal": 0, "fair_value": 0.327103, "relative_strength": -48.015732, "rate_of_change": -1.3282732447817847, "market_dynamics": -0.223848, "expectation": {"probability": 34.0975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.176, "close": 0.18, "volume": 6563000}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.200818, "activity_20": 0.219224, "activity_30": 0.235058}, "trend_signal": 0, "fair_value": 0.326776, "relative_strength": -48.475464, "rate_of_change": -1.474230769230781, "market_dynamics": -0.239095, "expectation": {"probability": 34.1688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.189, "high": 0.191, "low": 0.171, "close": 0.178, "volume": 7950050}, "trend_line": 0.252933, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.195055, "activity_20": 0.213914, "activity_30": 0.230015}, "trend_signal": 0, "fair_value": 0.326494, "relative_strength": -48.346958, "rate_of_change": -1.2624576936139158, "market_dynamics": -0.226072, "expectation": {"probability": 33.9599, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.178, "high": 0.186, "low": 0.172, "close": 0.183, "volume": 3589000}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.191418, "activity_20": 0.209519, "activity_30": 0.225503}, "trend_signal": 0, "fair_value": 0.32616, "relative_strength": -44.512253, "rate_of_change": -1.7395911170151837, "market_dynamics": -0.429692, "expectation": {"probability": 33.5506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.177, "close": 0.184, "volume": 4947000}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.188909, "activity_20": 0.20561, "activity_30": 0.22134}, "trend_signal": 0, "fair_value": 0.32591, "relative_strength": -45.827302, "rate_of_change": -1.8239026608136581, "market_dynamics": -0.647183, "expectation": {"probability": 34.6806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.178, "close": 0.185, "volume": 2944000}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.187236, "activity_20": 0.202205, "activity_30": 0.217533}, "trend_signal": 0, "fair_value": 0.325724, "relative_strength": -42.638511, "rate_of_change": -1.7077868852459033, "market_dynamics": -0.777614, "expectation": {"probability": 35.9497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.187, "high": 0.215, "low": 0.179, "close": 0.206, "volume": 12320000}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.189891, "activity_20": 0.201229, "activity_30": 0.215351}, "trend_signal": 0, "fair_value": 0.325635, "relative_strength": -36.823478, "rate_of_change": -1.3759574370499463, "market_dynamics": -0.46219, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.199, "close": 0.207, "volume": 4328000}, "trend_line": 0.2336, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.192673, "activity_20": 0.200581, "activity_30": 0.213445}, "trend_signal": 0, "fair_value": 0.325628, "relative_strength": -33.568969, "rate_of_change": -1.2399961104792951, "market_dynamics": 0.053707, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.211, "low": 0.192, "close": 0.198, "volume": 2463000}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.193673, "activity_20": 0.199205, "activity_30": 0.211148}, "trend_signal": 0, "fair_value": 0.325615, "relative_strength": -33.150334, "rate_of_change": -1.383989726027403, "market_dynamics": 0.505683, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.225, "high": 0.249, "low": 0.218, "close": 0.233, "volume": 40031000}, "trend_line": 0.228133, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.201109, "activity_20": 0.201286, "activity_30": 0.211318}, "trend_signal": 0, "fair_value": 0.325801, "relative_strength": -14.184428, "rate_of_change": -0.9697569530358021, "market_dynamics": 1.214211, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.221, "close": 0.233, "volume": 7790405}, "trend_line": 0.2259, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.208036, "activity_20": 0.203543, "activity_30": 0.211632}, "trend_signal": 0, "fair_value": 0.326038, "relative_strength": -12.72357, "rate_of_change": -0.9788149895017436, "market_dynamics": 1.373328, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.239, "high": 0.238, "low": 0.218, "close": 0.22, "volume": 12743000}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.211909, "activity_20": 0.204619, "activity_30": 0.211252}, "trend_signal": 0, "fair_value": 0.326295, "relative_strength": -16.603972, "rate_of_change": -1.1066843736166456, "market_dynamics": 1.480433, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.227, "high": 0.235, "low": 0.221, "close": 0.23, "volume": 3814000}, "trend_line": 0.222067, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.216873, "activity_20": 0.206886, "activity_30": 0.211677}, "trend_signal": 0, "fair_value": 0.32666, "relative_strength": -9.922908, "rate_of_change": -0.5966875559534471, "market_dynamics": 1.554321, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.215, "close": 0.22, "volume": 8309000}, "trend_line": 0.220567, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.219073, "activity_20": 0.208271, "activity_30": 0.211544}, "trend_signal": 0, "fair_value": 0.326917, "relative_strength": -11.597435, "rate_of_change": -0.6754718170642074, "market_dynamics": 1.33324, "expectation": {"probability": 39.0114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.215, "high": 0.237, "low": 0.215, "close": 0.233, "volume": 7158000}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.222964, "activity_20": 0.210967, "activity_30": 0.212346}, "trend_signal": 0, "fair_value": 0.327346, "relative_strength": -3.309592, "rate_of_change": -0.5594671913749621, "market_dynamics": 1.235019, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.225, "close": 0.27, "volume": 12042174}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.232691, "activity_20": 0.217124, "activity_30": 0.215615}, "trend_signal": 0, "fair_value": 0.327987, "relative_strength": 14.59981, "rate_of_change": -0.07568400559879246, "market_dynamics": 1.298339, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.245, "close": 0.26, "volume": 9218000}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.239055, "activity_20": 0.222057, "activity_30": 0.218249}, "trend_signal": 0, "fair_value": 0.328513, "relative_strength": 13.338231, "rate_of_change": 0.07574132967098125, "market_dynamics": 1.383017, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 9930000}, "trend_line": 0.2202, "activity_lines": {"activity_5": 0.255733, "activity_10": 0.244436, "activity_20": 0.226719, "activity_30": 0.220873}, "trend_signal": 1, "fair_value": 0.329103, "relative_strength": 12.225525, "rate_of_change": 0.39528935454309505, "market_dynamics": 1.513464, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 6420000}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.251582, "activity_20": 0.232519, "activity_30": 0.224409}, "trend_signal": 1, "fair_value": 0.329827, "relative_strength": 23.645004, "rate_of_change": 0.7720254314259669, "market_dynamics": 1.628333, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 4691000}, "trend_line": 0.222067, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.257327, "activity_20": 0.237971, "activity_30": 0.227834}, "trend_signal": 1, "fair_value": 0.330564, "relative_strength": 22.463804, "rate_of_change": 0.07525912573231208, "market_dynamics": 1.622408, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.275, "high": 0.395, "low": 0.27, "close": 0.31, "volume": 26919000}, "trend_line": 0.224233, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.268673, "activity_20": 0.246424, "activity_30": 0.233508}, "trend_signal": 1, "fair_value": 0.331609, "relative_strength": 35.805445, "rate_of_change": 0.9753813038407333, "market_dynamics": 1.732269, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.285, "volume": 8174000}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.274073, "activity_20": 0.251948, "activity_30": 0.237428}, "trend_signal": 1, "fair_value": 0.332423, "relative_strength": 28.50685, "rate_of_change": 0.22298234425798183, "market_dynamics": 1.706821, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 8133000}, "trend_line": 0.225733, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.276473, "activity_20": 0.256019, "activity_30": 0.240671}, "trend_signal": 1, "fair_value": 0.332763, "relative_strength": 22.382786, "rate_of_change": 0.4449724784522081, "market_dynamics": 1.613277, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 2629000}, "trend_line": 0.2274, "activity_lines": {"activity_5": 0.285, "activity_10": 0.279873, "activity_20": 0.260581, "activity_30": 0.244495}, "trend_signal": 1, "fair_value": 0.333115, "relative_strength": 26.177769, "rate_of_change": 0.7384830751374419, "market_dynamics": 1.492411, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.236, "close": 0.242, "volume": 10492000}, "trend_line": 0.228133, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.274273, "activity_20": 0.260562, "activity_30": 0.245437}, "trend_signal": 1, "fair_value": 0.333167, "relative_strength": 11.839868, "rate_of_change": 0.3223394898856691, "market_dynamics": 1.088393, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 2359000}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.260533, "activity_10": 0.269964, "activity_20": 0.261029, "activity_30": 0.246847}, "trend_signal": 1, "fair_value": 0.333378, "relative_strength": 19.13815, "rate_of_change": 0.5409125378616794, "market_dynamics": 0.675121, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.233, "close": 0.265, "volume": 3003000}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.259733, "activity_10": 0.268745, "activity_20": 0.262614, "activity_30": 0.249146}, "trend_signal": 1, "fair_value": 0.333667, "relative_strength": 22.966853, "rate_of_change": 0.9007398623167292, "market_dynamics": 0.303788, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.243, "close": 0.25, "volume": 2949500}, "trend_line": 0.233133, "activity_lines": {"activity_5": 0.255267, "activity_10": 0.264709, "activity_20": 0.26249, "activity_30": 0.250344}, "trend_signal": 1, "fair_value": 0.333776, "relative_strength": 19.307209, "rate_of_change": 0.7345538449572909, "market_dynamics": -0.118366, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.247, "volume": 1523000}, "trend_line": 0.234633, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.260309, "activity_20": 0.261876, "activity_30": 0.251239}, "trend_signal": 1, "fair_value": 0.333436, "relative_strength": 13.144763, "rate_of_change": 0.6434095559187251, "market_dynamics": -0.381753, "expectation": {"probability": 40.5015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.247, "high": 0.265, "low": 0.238, "close": 0.239, "volume": 2178000}, "trend_line": 0.235767, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.254964, "activity_20": 0.260267, "activity_30": 0.25152}, "trend_signal": 1, "fair_value": 0.333109, "relative_strength": 12.802624, "rate_of_change": 0.4833079745815789, "market_dynamics": -0.556722, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.224, "close": 0.231, "volume": 1686000}, "trend_line": 0.236967, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.248818, "activity_20": 0.257867, "activity_30": 0.251213}, "trend_signal": 1, "fair_value": 0.332506, "relative_strength": 10.870066, "rate_of_change": 0.5089770833068269, "market_dynamics": -0.747128, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.211, "close": 0.222, "volume": 2185000}, "trend_line": 0.238367, "activity_lines": {"activity_5": 0.233, "activity_10": 0.242473, "activity_20": 0.254619, "activity_30": 0.250247}, "trend_signal": 0, "fair_value": 0.331942, "relative_strength": 12.913212, "rate_of_change": 0.590799562808317, "market_dynamics": -0.872188, "expectation": {"probability": 35.368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.225, "high": 0.232, "low": 0.216, "close": 0.232, "volume": 2224000}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.239091, "activity_20": 0.252314, "activity_30": 0.249837}, "trend_signal": 0, "fair_value": 0.331506, "relative_strength": 13.015534, "rate_of_change": 0.755138085389335, "market_dynamics": -0.940046, "expectation": {"probability": 32.5614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.225, "high": 0.239, "low": 0.207, "close": 0.228, "volume": 3704787}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.235764, "activity_20": 0.249619, "activity_30": 0.249052}, "trend_signal": 0, "fair_value": 0.331013, "relative_strength": 13.880383, "rate_of_change": 0.6245654065712614, "market_dynamics": -0.94724, "expectation": {"probability": 35.8581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.208, "close": 0.21, "volume": 5473000}, "trend_line": 0.242533, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.2302, "activity_20": 0.245171, "activity_30": 0.247009}, "trend_signal": 0, "fair_value": 0.330308, "relative_strength": 3.379154, "rate_of_change": 0.3583443333181633, "market_dynamics": -0.963317, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.197, "close": 0.201, "volume": 2618000}, "trend_line": 0.243067, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.223582, "activity_20": 0.239976, "activity_30": 0.244329}, "trend_signal": 0, "fair_value": 0.329224, "relative_strength": -4.575167, "rate_of_change": 0.2201762234417612, "market_dynamics": -1.040113, "expectation": {"probability": 33.7807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.21, "high": 0.218, "low": 0.192, "close": 0.21, "volume": 5394000}, "trend_line": 0.2432, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.219491, "activity_20": 0.235967, "activity_30": 0.242196}, "trend_signal": 0, "fair_value": 0.328231, "relative_strength": -2.466184, "rate_of_change": 0.05471742359102397, "market_dynamics": -1.057893, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.206, "high": 0.211, "low": 0.196, "close": 0.2, "volume": 5458000}, "trend_line": 0.242967, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.214582, "activity_20": 0.231243, "activity_30": 0.239409}, "trend_signal": 0, "fair_value": 0.327301, "relative_strength": -6.162492, "rate_of_change": -0.09580592105263609, "market_dynamics": -1.123536, "expectation": {"probability": 34.3102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.199, "high": 0.208, "low": 0.195, "close": 0.203, "volume": 4631000}, "trend_line": 0.243133, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.211127, "activity_20": 0.22709, "activity_30": 0.23683}, "trend_signal": 0, "fair_value": 0.326519, "relative_strength": -3.266399, "rate_of_change": 0.06832203550276354, "market_dynamics": -1.1329, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.199, "close": 0.234, "volume": 6798000}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.213533, "activity_10": 0.214109, "activity_20": 0.226233, "activity_30": 0.236241}, "trend_signal": 0, "fair_value": 0.326032, "relative_strength": 8.728151, "rate_of_change": 0.013984115689769075, "market_dynamics": -0.757399, "expectation": {"probability": 33.2163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.237, "high": 0.243, "low": 0.08, "close": 0.094, "volume": 243446000}, "trend_line": 0.238533, "activity_lines": {"activity_5": 0.175, "activity_10": 0.191727, "activity_20": 0.212238, "activity_30": 0.226617}, "trend_signal": 0, "fair_value": 0.324936, "relative_strength": -55.366609, "rate_of_change": -1.9056862156460372, "market_dynamics": -0.808047, "expectation": {"probability": 35.7674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.09, "close": 0.113, "volume": 62252000}, "trend_line": 0.234967, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.175291, "activity_20": 0.201081, "activity_30": 0.218518}, "trend_signal": 0, "fair_value": 0.324026, "relative_strength": -45.959648, "rate_of_change": -1.4949713456838198, "market_dynamics": -0.812389, "expectation": {"probability": 36.3223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.231067, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.160836, "activity_20": 0.190743, "activity_30": 0.210649}, "trend_signal": 0, "fair_value": 0.322987, "relative_strength": -46.115425, "rate_of_change": -1.6598075474428386, "market_dynamics": -0.884256, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.148545, "activity_20": 0.181176, "activity_30": 0.203032}, "trend_signal": 0, "fair_value": 0.322013, "relative_strength": -45.56961, "rate_of_change": -1.543708101979074, "market_dynamics": -1.254753, "expectation": {"probability": 36.7488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.138345, "activity_20": 0.172429, "activity_30": 0.195645}, "trend_signal": 0, "fair_value": 0.320942, "relative_strength": -43.441419, "rate_of_change": -1.7582417582417595, "market_dynamics": -1.263537, "expectation": {"probability": 35.5154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.113, "activity_10": 0.129909, "activity_20": 0.164295, "activity_30": 0.188516}, "trend_signal": 0, "fair_value": 0.319872, "relative_strength": -47.570932, "rate_of_change": -2.341387024608508, "market_dynamics": -1.252742, "expectation": {"probability": 35.3084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.113, "activity_10": 0.123073, "activity_20": 0.156814, "activity_30": 0.181725}, "trend_signal": 0, "fair_value": 0.318705, "relative_strength": -49.525283, "rate_of_change": -2.2449568647573788, "market_dynamics": -1.205532, "expectation": {"probability": 34.1148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.208467, "activity_lines": {"activity_5": 0.113, "activity_10": 0.118, "activity_20": 0.150057, "activity_30": 0.175249}, "trend_signal": 0, "fair_value": 0.317603, "relative_strength": -50.438617, "rate_of_change": -2.296512581608209, "market_dynamics": -1.148009, "expectation": {"probability": 34.2763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.203067, "activity_lines": {"activity_5": 0.113, "activity_10": 0.114509, "activity_20": 0.143952, "activity_30": 0.16909}, "trend_signal": 0, "fair_value": 0.316468, "relative_strength": -51.573095, "rate_of_change": -2.590338039114112, "market_dynamics": -1.069459, "expectation": {"probability": 33.132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112655, "activity_20": 0.138486, "activity_30": 0.16328}, "trend_signal": 0, "fair_value": 0.315429, "relative_strength": -48.739478, "rate_of_change": -2.6592208482914446, "market_dynamics": -0.973889, "expectation": {"probability": 32.7967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1911, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.133619, "activity_30": 0.157817}, "trend_signal": 0, "fair_value": 0.314391, "relative_strength": -46.858276, "rate_of_change": -3.322254094006596, "market_dynamics": -0.845819, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.185367, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.129314, "activity_30": 0.152778}, "trend_signal": 0, "fair_value": 0.313353, "relative_strength": -47.30883, "rate_of_change": -2.999999999999994, "market_dynamics": -0.676929, "expectation": {"probability": 32.5571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.125529, "activity_30": 0.14811}, "trend_signal": 0, "fair_value": 0.312314, "relative_strength": -45.75355, "rate_of_change": -2.9131398792665446, "market_dynamics": -0.503734, "expectation": {"probability": 32.4829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.12231, "activity_30": 0.143789}, "trend_signal": 0, "fair_value": 0.311276, "relative_strength": -45.721363, "rate_of_change": -3.1861396811637634, "market_dynamics": -0.429299, "expectation": {"probability": 32.4091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.119638, "activity_30": 0.139839}, "trend_signal": 0, "fair_value": 0.310269, "relative_strength": -44.491681, "rate_of_change": -2.467959571378555, "market_dynamics": -0.145212, "expectation": {"probability": 32.2624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.117429, "activity_30": 0.136166}, "trend_signal": 0, "fair_value": 0.309327, "relative_strength": -44.407831, "rate_of_change": -2.6869413239335587, "market_dynamics": 0.091982, "expectation": {"probability": 33.111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1603, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.115638, "activity_30": 0.132787}, "trend_signal": 0, "fair_value": 0.308449, "relative_strength": -45.606021, "rate_of_change": -3.064093803479526, "market_dynamics": 0.293409, "expectation": {"probability": 32.954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.155733, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.11431, "activity_30": 0.129735}, "trend_signal": 0, "fair_value": 0.307699, "relative_strength": -42.558963, "rate_of_change": -2.8490330630068543, "market_dynamics": 0.556663, "expectation": {"probability": 32.7985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113395, "activity_30": 0.126978}, "trend_signal": 0, "fair_value": 0.307058, "relative_strength": -40.84826, "rate_of_change": -2.8677287408577485, "market_dynamics": 0.571997, "expectation": {"probability": 32.6444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.11291, "activity_30": 0.12451}, "trend_signal": 0, "fair_value": 0.306449, "relative_strength": -40.181305, "rate_of_change": -2.7765474293798444, "market_dynamics": 0.568112, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.143133, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.122312}, "trend_signal": 0, "fair_value": 0.305821, "relative_strength": -40.299792, "rate_of_change": -2.674971271597294, "market_dynamics": 0.561663, "expectation": {"probability": 31.3634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.120368}, "trend_signal": 0, "fair_value": 0.30525, "relative_strength": -40.796213, "rate_of_change": -2.5381987382364635, "market_dynamics": 0.553821, "expectation": {"probability": 31.4497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.118658}, "trend_signal": 0, "fair_value": 0.30466, "relative_strength": -40.737236, "rate_of_change": -2.8437275985663266, "market_dynamics": 0.555585, "expectation": {"probability": 30.3366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.117204}, "trend_signal": 0, "fair_value": 0.303962, "relative_strength": -41.387071, "rate_of_change": -2.8280935270376775, "market_dynamics": 0.569237, "expectation": {"probability": 29.0041, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.115998}, "trend_signal": 0, "fair_value": 0.303301, "relative_strength": -38.881267, "rate_of_change": -2.454821564160982, "market_dynamics": 0.599568, "expectation": {"probability": 29.1, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.115}, "trend_signal": 0, "fair_value": 0.302442, "relative_strength": -37.987238, "rate_of_change": -2.2838549977815257, "market_dynamics": 0.658303, "expectation": {"probability": 27.7854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.114191}, "trend_signal": 0, "fair_value": 0.301641, "relative_strength": -40.273128, "rate_of_change": -2.5754184158747098, "market_dynamics": 0.7682, "expectation": {"probability": 27.8229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113591}, "trend_signal": 0, "fair_value": 0.300699, "relative_strength": -46.177383, "rate_of_change": -2.3712183156173343, "market_dynamics": 0.871219, "expectation": {"probability": 26.9179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113178}, "trend_signal": 0, "fair_value": 0.298955, "relative_strength": -50.228174, "rate_of_change": -2.5125628140703538, "market_dynamics": 0.978579, "expectation": {"probability": 25.8352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.112959}, "trend_signal": 1, "fair_value": 0.2975, "relative_strength": -45.781732, "rate_of_change": -3.464776632302413, "market_dynamics": 1.056366, "expectation": {"probability": 34.4561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.296173, "relative_strength": -43.440804, "rate_of_change": 0.5633326510452433, "market_dynamics": 1.078686, "expectation": {"probability": 25.2484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.294846, "relative_strength": -41.647453, "rate_of_change": 0.0, "market_dynamics": 1.095015, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.293423, "relative_strength": -39.930484, "rate_of_change": 0.0, "market_dynamics": 1.075337, "expectation": {"probability": 24.0092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.292, "relative_strength": -39.155389, "rate_of_change": 0.0, "market_dynamics": 1.045109, "expectation": {"probability": 23.777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.290641, "relative_strength": -33.662806, "rate_of_change": 0.0, "market_dynamics": 1.00765, "expectation": {"probability": 23.365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.289378, "relative_strength": -31.42823, "rate_of_change": 0.0, "market_dynamics": 0.961905, "expectation": {"probability": 23.7363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.288083, "relative_strength": -30.782015, "rate_of_change": 0.0, "market_dynamics": 0.912779, "expectation": {"probability": 23.3387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.286756, "relative_strength": -30.800209, "rate_of_change": 0.0, "market_dynamics": 0.859494, "expectation": {"probability": 22.2104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.28559, "relative_strength": -29.495618, "rate_of_change": 0.0, "market_dynamics": 0.801874, "expectation": {"probability": 21.8505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.284455, "relative_strength": -26.924178, "rate_of_change": 0.0, "market_dynamics": 0.74712, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.283192, "relative_strength": -26.675016, "rate_of_change": 0.0, "market_dynamics": 0.70397, "expectation": {"probability": 21.3157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.281897, "relative_strength": -23.780574, "rate_of_change": 0.0, "market_dynamics": 0.669239, "expectation": {"probability": 20.9839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.280506, "relative_strength": -19.282305, "rate_of_change": 0.0, "market_dynamics": 0.640799, "expectation": {"probability": 20.6624, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.279147, "relative_strength": -19.585804, "rate_of_change": 0.0, "market_dynamics": 0.617175, "expectation": {"probability": 20.3505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.27766, "relative_strength": -19.597468, "rate_of_change": 0.0, "market_dynamics": 0.597316, "expectation": {"probability": 20.048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.275981, "relative_strength": -18.187141, "rate_of_change": 0.0, "market_dynamics": 0.580454, "expectation": {"probability": 19.6244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.274397, "relative_strength": -19.90186, "rate_of_change": 0.0, "market_dynamics": 0.566013, "expectation": {"probability": 19.9907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.272718, "relative_strength": -23.557751, "rate_of_change": 0.0, "market_dynamics": 0.553554, "expectation": {"probability": 19.0693, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.271071, "relative_strength": -24.632851, "rate_of_change": 0.0, "market_dynamics": 0.542738, "expectation": {"probability": 19.4332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.269391, "relative_strength": -21.177561, "rate_of_change": 0.0, "market_dynamics": 0.533294, "expectation": {"probability": 18.5448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.267776, "relative_strength": -23.550455, "rate_of_change": 0.0, "market_dynamics": 0.52501, "expectation": {"probability": 18.2932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.266385, "relative_strength": -20.355075, "rate_of_change": 0.0, "market_dynamics": 0.517712, "expectation": {"probability": 18.6528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.264833, "relative_strength": -19.20318, "rate_of_change": 0.0, "market_dynamics": 0.511259, "expectation": {"probability": 18.4065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.262545, "relative_strength": -17.757821, "rate_of_change": 0.0, "market_dynamics": 0.505533, "expectation": {"probability": 17.6819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.260064, "relative_strength": -15.178014, "rate_of_change": 0.0, "market_dynamics": 0.500439, "expectation": {"probability": 17.453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.258064, "relative_strength": -6.913929, "rate_of_change": 0.0, "market_dynamics": 0.495895, "expectation": {"probability": 17.1311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.256096, "relative_strength": -8.493913, "rate_of_change": 0.0, "market_dynamics": 0.491831, "expectation": {"probability": 17.4828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.253167, "relative_strength": -10.555982, "rate_of_change": 0.0, "market_dynamics": 0.48819, "expectation": {"probability": 16.8006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.249788, "relative_strength": -12.317144, "rate_of_change": 0.0, "market_dynamics": 0.484922, "expectation": {"probability": 16.5939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.24609, "relative_strength": -13.413439, "rate_of_change": 0.0, "market_dynamics": 0.481983, "expectation": {"probability": 16.3922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.241686, "relative_strength": -14.914683, "rate_of_change": 0.0, "market_dynamics": 0.479336, "expectation": {"probability": 16.1953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.237218, "relative_strength": -15.471321, "rate_of_change": 0.0, "market_dynamics": 0.476949, "expectation": {"probability": 16.0031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.232365, "relative_strength": -13.932212, "rate_of_change": 0.0, "market_dynamics": 0.474794, "expectation": {"probability": 15.8154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.229436, "relative_strength": -15.34579, "rate_of_change": 0.0, "market_dynamics": 0.472846, "expectation": {"probability": 15.632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.227083, "relative_strength": -15.244456, "rate_of_change": 0.0, "market_dynamics": 0.471084, "expectation": {"probability": 15.4529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.224859, "relative_strength": -13.503392, "rate_of_change": 0.0, "market_dynamics": 0.469487, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.22225, "relative_strength": -15.684292, "rate_of_change": 0.0, "market_dynamics": 0.468041, "expectation": {"probability": 15.1066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113, "activity_20": 0.113, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.219705, "relative_strength": -13.89948, "rate_of_change": 0.0, "market_dynamics": 0.466729, "expectation": {"probability": 14.9392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.113, "high": 0.22, "low": 0.113, "close": 0.157, "volume": 138251181}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.121, "activity_20": 0.11719, "activity_30": 0.115839}, "trend_signal": 1, "fair_value": 0.216353, "relative_strength": 18.383203, "rate_of_change": 1.2982300884955718, "market_dynamics": 0.774138, "expectation": {"probability": 27.5441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.156, "high": 0.184, "low": 0.153, "close": 0.158, "volume": 26294723}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.128382, "activity_20": 0.121267, "activity_30": 0.118647}, "trend_signal": 1, "fair_value": 0.212045, "relative_strength": 15.894733, "rate_of_change": 1.3104213441428547, "market_dynamics": 1.046389, "expectation": {"probability": 26.014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.154, "high": 0.181, "low": 0.15, "close": 0.171, "volume": 26672455}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.137309, "activity_20": 0.126367, "activity_30": 0.122198}, "trend_signal": 1, "fair_value": 0.208205, "relative_strength": 22.608933, "rate_of_change": 1.6668535014271335, "market_dynamics": 1.294715, "expectation": {"probability": 29.7668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.161, "close": 0.166, "volume": 10699316}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.144273, "activity_20": 0.130714, "activity_30": 0.125301}, "trend_signal": 1, "fair_value": 0.205038, "relative_strength": 23.255005, "rate_of_change": 1.498727735368949, "market_dynamics": 1.582852, "expectation": {"probability": 35.0112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.16, "close": 0.163, "volume": 6851000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.149727, "activity_20": 0.134524, "activity_30": 0.128097}, "trend_signal": 1, "fair_value": 0.201917, "relative_strength": 19.341524, "rate_of_change": 1.3921966791178861, "market_dynamics": 1.518865, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.163, "high": 0.209, "low": 0.161, "close": 0.162, "volume": 38795000}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.164, "activity_10": 0.154091, "activity_20": 0.138, "activity_30": 0.13072}, "trend_signal": 1, "fair_value": 0.19866, "relative_strength": 16.708617, "rate_of_change": 1.3467069964478011, "market_dynamics": 1.506512, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.161, "high": 0.167, "low": 0.146, "close": 0.154, "volume": 17157000}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.156109, "activity_20": 0.140481, "activity_30": 0.132723}, "trend_signal": 1, "fair_value": 0.195353, "relative_strength": 10.774083, "rate_of_change": 1.1108671432172796, "market_dynamics": 1.393973, "expectation": {"probability": 31.4255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.147, "close": 0.157, "volume": 12914000}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.157927, "activity_20": 0.143052, "activity_30": 0.13483}, "trend_signal": 1, "fair_value": 0.192385, "relative_strength": 14.118141, "rate_of_change": 1.1798959246539504, "market_dynamics": 1.215143, "expectation": {"probability": 29.6534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.147, "high": 0.157, "low": 0.146, "close": 0.153, "volume": 9980000}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.158218, "activity_20": 0.145033, "activity_30": 0.136585}, "trend_signal": 1, "fair_value": 0.189712, "relative_strength": 9.89809, "rate_of_change": 1.0596184419713839, "market_dynamics": 1.009645, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.149, "high": 0.178, "low": 0.142, "close": 0.17, "volume": 28780672}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.160873, "activity_20": 0.148443, "activity_30": 0.139351}, "trend_signal": 1, "fair_value": 0.187212, "relative_strength": 17.645805, "rate_of_change": 1.4944978880385211, "market_dynamics": 0.881057, "expectation": {"probability": 32.0449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.17, "close": 0.201, "volume": 51875433}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.168127, "activity_20": 0.154533, "activity_30": 0.143994}, "trend_signal": 1, "fair_value": 0.184974, "relative_strength": 37.608073, "rate_of_change": 2.2738369254376725, "market_dynamics": 1.010824, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.193, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 13394000}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.188467, "activity_10": 0.176218, "activity_20": 0.161062, "activity_30": 0.149028}, "trend_signal": 1, "fair_value": 0.183981, "relative_strength": 44.76817, "rate_of_change": 2.449854887964405, "market_dynamics": 1.137731, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.197, "close": 0.215, "volume": 16411000}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.184273, "activity_20": 0.167605, "activity_30": 0.154176}, "trend_signal": 1, "fair_value": 0.183019, "relative_strength": 41.240532, "rate_of_change": 2.514792899408295, "market_dynamics": 1.378215, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.275, "low": 0.205, "close": 0.247, "volume": 26021000}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.197345, "activity_20": 0.17671, "activity_30": 0.16117}, "trend_signal": 1, "fair_value": 0.182423, "relative_strength": 65.202299, "rate_of_change": 3.2229437229437217, "market_dynamics": 1.543867, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.237, "high": 0.295, "low": 0.225, "close": 0.242, "volume": 26601000}, "trend_line": 0.147367, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.208036, "activity_20": 0.1847, "activity_30": 0.167553}, "trend_signal": 1, "fair_value": 0.182019, "relative_strength": 66.211625, "rate_of_change": 3.0055847959347703, "market_dynamics": 1.558973, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.218, "close": 0.229, "volume": 10575000}, "trend_line": 0.151233, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.214927, "activity_20": 0.190838, "activity_30": 0.172819}, "trend_signal": 1, "fair_value": 0.181756, "relative_strength": 50.158121, "rate_of_change": 2.6233824397592462, "market_dynamics": 1.499565, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.223, "high": 0.234, "low": 0.21, "close": 0.227, "volume": 7412000}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.220236, "activity_20": 0.196233, "activity_30": 0.177708}, "trend_signal": 1, "fair_value": 0.181481, "relative_strength": 48.708024, "rate_of_change": 2.512679111040578, "market_dynamics": 1.359274, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.226, "high": 0.227, "low": 0.185, "close": 0.209, "volume": 17124036}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.220945, "activity_20": 0.199371, "activity_30": 0.181189}, "trend_signal": 1, "fair_value": 0.180801, "relative_strength": 34.067865, "rate_of_change": 2.064076680448684, "market_dynamics": 1.119121, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.201, "high": 0.216, "low": 0.183, "close": 0.195, "volume": 4253000}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.218164, "activity_20": 0.200719, "activity_30": 0.183561}, "trend_signal": 1, "fair_value": 0.180128, "relative_strength": 22.925342, "rate_of_change": 1.7278317417984783, "market_dynamics": 0.670666, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.181, "close": 0.19, "volume": 1366000}, "trend_line": 0.163533, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.213709, "activity_20": 0.2012, "activity_30": 0.185434}, "trend_signal": 1, "fair_value": 0.179455, "relative_strength": 25.526135, "rate_of_change": 1.594115564059722, "market_dynamics": 0.22184, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.208, "low": 0.185, "close": 0.191, "volume": 3694405}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.209073, "activity_20": 0.20141, "activity_30": 0.187206}, "trend_signal": 1, "fair_value": 0.178917, "relative_strength": 22.453759, "rate_of_change": 1.5898931714088234, "market_dynamics": -0.211184, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.193, "high": 0.22, "low": 0.193, "close": 0.209, "volume": 4171054}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.207891, "activity_20": 0.203171, "activity_30": 0.189972}, "trend_signal": 1, "fair_value": 0.178237, "relative_strength": 31.855013, "rate_of_change": 1.9261675886187621, "market_dynamics": -0.51677, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.204, "high": 0.228, "low": 0.185, "close": 0.194, "volume": 6328000}, "trend_line": 0.172033, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.204, "activity_20": 0.203262, "activity_30": 0.191563}, "trend_signal": 1, "fair_value": 0.177429, "relative_strength": 22.201933, "rate_of_change": 1.5944913277388222, "market_dynamics": -0.660172, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.182, "close": 0.196, "volume": 692000}, "trend_line": 0.1748, "activity_lines": {"activity_5": 0.197, "activity_10": 0.200855, "activity_20": 0.203433, "activity_30": 0.19311}, "trend_signal": 1, "fair_value": 0.176699, "relative_strength": 24.095786, "rate_of_change": 1.6084123394930157, "market_dynamics": -0.72628, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.179, "close": 0.179, "volume": 1177000}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.195545, "activity_20": 0.201843, "activity_30": 0.193381}, "trend_signal": 1, "fair_value": 0.175891, "relative_strength": 12.309134, "rate_of_change": 1.258581235697929, "market_dynamics": -0.852143, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.174, "high": 0.185, "low": 0.166, "close": 0.18, "volume": 1099000}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.191564, "activity_20": 0.200271, "activity_30": 0.193574}, "trend_signal": 1, "fair_value": 0.175154, "relative_strength": 10.32541, "rate_of_change": 1.261581920903962, "market_dynamics": -1.022136, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.181, "high": 0.2, "low": 0.179, "close": 0.197, "volume": 3525000}, "trend_line": 0.182033, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.191564, "activity_20": 0.200233, "activity_30": 0.19472}, "trend_signal": 1, "fair_value": 0.174526, "relative_strength": 20.643325, "rate_of_change": 1.5622123158123766, "market_dynamics": -1.077641, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.197, "high": 0.207, "low": 0.186, "close": 0.203, "volume": 8056000}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.1932, "activity_20": 0.200562, "activity_30": 0.196073}, "trend_signal": 1, "fair_value": 0.173904, "relative_strength": 20.809387, "rate_of_change": 1.6480528255865707, "market_dynamics": -1.035038, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.203, "high": 0.22, "low": 0.195, "close": 0.208, "volume": 12065000}, "trend_line": 0.1882, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.195855, "activity_20": 0.201148, "activity_30": 0.197555}, "trend_signal": 1, "fair_value": 0.173314, "relative_strength": 23.413584, "rate_of_change": 1.7115865818529685, "market_dynamics": -0.831027, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.208, "close": 0.234, "volume": 5929580}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.203, "activity_20": 0.203948, "activity_30": 0.20051}, "trend_signal": 1, "fair_value": 0.172923, "relative_strength": 34.394959, "rate_of_change": 2.142933049946855, "market_dynamics": -0.476708, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.234, "high": 0.245, "low": 0.21, "close": 0.225, "volume": 3700000}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.207709, "activity_20": 0.205586, "activity_30": 0.202624}, "trend_signal": 1, "fair_value": 0.172635, "relative_strength": 32.002847, "rate_of_change": 1.1792980393584969, "market_dynamics": -0.207799, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.229, "high": 0.238, "low": 0.212, "close": 0.233, "volume": 9241000}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.213255, "activity_20": 0.207871, "activity_30": 0.205108}, "trend_signal": 1, "fair_value": 0.172429, "relative_strength": 35.130889, "rate_of_change": 1.2853470437018006, "market_dynamics": 0.143898, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.228, "close": 0.245, "volume": 1598000}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.220545, "activity_20": 0.21119, "activity_30": 0.208204}, "trend_signal": 1, "fair_value": 0.172269, "relative_strength": 41.052503, "rate_of_change": 1.2522842639593892, "market_dynamics": 0.431294, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.237, "close": 0.26, "volume": 3310000}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.229636, "activity_20": 0.215795, "activity_30": 0.21211}, "trend_signal": 1, "fair_value": 0.172173, "relative_strength": 46.396483, "rate_of_change": 1.5706858778645072, "market_dynamics": 0.627175, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.237, "close": 0.25, "volume": 17024000}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.247733, "activity_10": 0.235745, "activity_20": 0.219386, "activity_30": 0.215168}, "trend_signal": 1, "fair_value": 0.172141, "relative_strength": 43.452325, "rate_of_change": 1.4313919052319772, "market_dynamics": 0.885289, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 7823000}, "trend_line": 0.208933, "activity_lines": {"activity_5": 0.2552, "activity_10": 0.243291, "activity_20": 0.224367, "activity_30": 0.219006}, "trend_signal": 1, "fair_value": 0.17234, "relative_strength": 51.353433, "rate_of_change": 1.6705596107056055, "market_dynamics": 0.953853, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.248, "volume": 7835010}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.2462, "activity_20": 0.227557, "activity_30": 0.221527}, "trend_signal": 1, "fair_value": 0.172494, "relative_strength": 40.714889, "rate_of_change": 1.5000023931116662, "market_dynamics": 0.945764, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.241, "high": 0.248, "low": 0.226, "close": 0.245, "volume": 2115000}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.247636, "activity_20": 0.230362, "activity_30": 0.223652}, "trend_signal": 1, "fair_value": 0.172333, "relative_strength": 38.911892, "rate_of_change": 1.3830534689508462, "market_dynamics": 0.781841, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 6162000}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.249218, "activity_20": 0.233471, "activity_30": 0.22591}, "trend_signal": 1, "fair_value": 0.172365, "relative_strength": 38.924669, "rate_of_change": 1.5037209302325645, "market_dynamics": 0.658728, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.23, "close": 0.236, "volume": 2291000}, "trend_line": 0.220433, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.247491, "activity_20": 0.234986, "activity_30": 0.227056}, "trend_signal": 1, "fair_value": 0.172147, "relative_strength": 25.954806, "rate_of_change": 1.0080968506137842, "market_dynamics": 0.418152, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 2712000}, "trend_line": 0.221233, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.243727, "activity_20": 0.235233, "activity_30": 0.227351}, "trend_signal": 1, "fair_value": 0.172019, "relative_strength": 17.82006, "rate_of_change": 0.3629220670226431, "market_dynamics": 0.129235, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.218, "close": 0.23, "volume": 4975000}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.240873, "activity_20": 0.235795, "activity_30": 0.227916}, "trend_signal": 1, "fair_value": 0.171987, "relative_strength": 20.108514, "rate_of_change": 0.3014920920477384, "market_dynamics": -0.058266, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.208, "close": 0.235, "volume": 6514000}, "trend_line": 0.222567, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.238982, "activity_20": 0.236733, "activity_30": 0.228761}, "trend_signal": 1, "fair_value": 0.172083, "relative_strength": 22.371554, "rate_of_change": 0.300585849481749, "market_dynamics": -0.31587, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.237, "high": 0.265, "low": 0.224, "close": 0.23, "volume": 1604000}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.236364, "activity_20": 0.237, "activity_30": 0.229241}, "trend_signal": 1, "fair_value": 0.172192, "relative_strength": 15.839196, "rate_of_change": -0.25475474800845777, "market_dynamics": -0.575639, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.238, "low": 0.224, "close": 0.231, "volume": 1753000}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.231, "activity_10": 0.234473, "activity_20": 0.2372, "activity_30": 0.229822}, "trend_signal": 1, "fair_value": 0.172372, "relative_strength": 17.060094, "rate_of_change": -0.16531531531531812, "market_dynamics": -0.696476, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.22, "close": 0.23, "volume": 2593000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.232745, "activity_20": 0.237057, "activity_30": 0.230361}, "trend_signal": 1, "fair_value": 0.172571, "relative_strength": 16.936004, "rate_of_change": 0.015340675801891527, "market_dynamics": -0.81692, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.21, "close": 0.216, "volume": 3071000}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.229109, "activity_20": 0.235343, "activity_30": 0.229996}, "trend_signal": 1, "fair_value": 0.17266, "relative_strength": 10.633724, "rate_of_change": -0.1655636608065279, "market_dynamics": -1.001165, "expectation": {"probability": 48.3395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b348b33-bc0e-426a-9617-d895ec1c3539/", "share_image": "https://sharemaestro.com/terminal/9b348b33-bc0e-426a-9617-d895ec1c3539/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}