{"ticker": {"uuid": "9b34fad0-b559-4264-a1f4-6ebf10d9ddd4", "symbol": "300007", "name": "Hanwei Electronics Group Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300007 fell 11.76%, moving from 47.63 to 42.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.41 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.03"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.41"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.689999, "high": 52.5, "low": 41.700001, "close": 42.029999, "volume": 117703316}, "trend_line": 49.424333, "activity_lines": {"activity_5": 46.139333, "activity_10": 45.218545, "activity_20": 46.356905, "activity_30": 47.89929}, "trend_signal": 0, "fair_value": 29.658422, "relative_strength": -27.408088, "rate_of_change": -0.9188221816372109, "market_dynamics": -0.124653, "expectation": {"probability": 52.3438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.539844, "high": 15.895978, "low": 14.245117, "close": 15.687994, "volume": 30847427}, "trend_line": 17.83288, "activity_lines": {"activity_5": 15.003775, "activity_10": 16.128277, "activity_20": 17.304772, "activity_30": 17.540057}, "trend_signal": 0, "fair_value": 18.167742, "relative_strength": -8.573326, "rate_of_change": -0.27858770088340357, "market_dynamics": -1.332792, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.806842, "high": 17.896593, "low": 15.648378, "close": 17.797552, "volume": 86998934}, "trend_line": 17.829474, "activity_lines": {"activity_5": 15.8697, "activity_10": 16.257979, "activity_20": 17.308801, "activity_30": 17.537778}, "trend_signal": 0, "fair_value": 18.197756, "relative_strength": 5.095124, "rate_of_change": -0.019099550941845872, "market_dynamics": -1.059274, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.411913, "high": 21.174828, "low": 18.282851, "close": 18.391796, "volume": 271561607}, "trend_line": 17.844566, "activity_lines": {"activity_5": 16.884193, "activity_10": 16.519197, "activity_20": 17.363736, "activity_30": 17.574057}, "trend_signal": 0, "fair_value": 18.231704, "relative_strength": 7.309386, "rate_of_change": 0.08464635580387406, "market_dynamics": -0.581568, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.371988, "high": 18.708726, "low": 17.27264, "close": 17.68861, "volume": 88715543}, "trend_line": 17.790373, "activity_lines": {"activity_5": 17.410114, "activity_10": 16.684163, "activity_20": 17.347533, "activity_30": 17.563995}, "trend_signal": 0, "fair_value": 18.266625, "relative_strength": 4.774695, "rate_of_change": -0.30369469338733984, "market_dynamics": -0.210666, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.807458, "high": 20.006156, "low": 17.629183, "close": 19.510954, "volume": 135152884}, "trend_line": 17.813298, "activity_lines": {"activity_5": 18.317846, "activity_10": 17.193234, "activity_20": 17.501916, "activity_30": 17.675}, "trend_signal": 0, "fair_value": 18.311421, "relative_strength": 9.847316, "rate_of_change": 0.12886182881045133, "market_dynamics": 0.249349, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.392105, "high": 22.462356, "low": 19.392105, "close": 20.956942, "volume": 113314816}, "trend_line": 17.877218, "activity_lines": {"activity_5": 19.365033, "activity_10": 17.950207, "activity_20": 17.786293, "activity_30": 17.877816}, "trend_signal": 0, "fair_value": 18.358761, "relative_strength": 19.756559, "rate_of_change": 0.3588330470865055, "market_dynamics": 0.457207, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.848303, "high": 22.274177, "low": 19.431721, "close": 20.947037, "volume": 134805967}, "trend_line": 17.97552, "activity_lines": {"activity_5": 20.057655, "activity_10": 18.661582, "activity_20": 18.059191, "activity_30": 18.075869}, "trend_signal": 1, "fair_value": 18.409077, "relative_strength": 19.33783, "rate_of_change": 0.549873028342555, "market_dynamics": 0.626029, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.679933, "high": 22.244463, "low": 18.886996, "close": 19.055365, "volume": 118286551}, "trend_line": 17.989809, "activity_lines": {"activity_5": 19.909754, "activity_10": 18.95825, "activity_20": 18.145325, "activity_30": 18.145536}, "trend_signal": 1, "fair_value": 18.434604, "relative_strength": 9.50794, "rate_of_change": 0.07949144169404584, "market_dynamics": 0.822751, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.055366, "high": 19.203926, "low": 18.253138, "close": 18.50074, "volume": 52279024}, "trend_line": 18.019994, "activity_lines": {"activity_5": 19.532741, "activity_10": 19.072691, "activity_20": 18.178234, "activity_30": 18.178499}, "trend_signal": 1, "fair_value": 18.453706, "relative_strength": 4.082736, "rate_of_change": 0.16778944123308626, "market_dynamics": 0.734118, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.50074, "high": 18.69882, "low": 16.777438, "close": 16.797245, "volume": 46233530}, "trend_line": 18.022214, "activity_lines": {"activity_5": 18.533753, "activity_10": 18.801102, "activity_20": 18.054745, "activity_30": 18.099612}, "trend_signal": 1, "fair_value": 18.459518, "relative_strength": -3.192212, "rate_of_change": 0.012319648941066356, "market_dynamics": 0.494413, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.817052, "high": 17.104269, "low": 16.143579, "close": 16.480316, "volume": 27373938}, "trend_line": 18.04105, "activity_lines": {"activity_5": 17.610036, "activity_10": 18.42781, "activity_20": 17.913573, "activity_30": 18.000135}, "trend_signal": 0, "fair_value": 18.455315, "relative_strength": -7.399823, "rate_of_change": 0.10451546075302814, "market_dynamics": 0.207948, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.480317, "high": 17.153789, "low": 16.193102, "close": 16.896286, "volume": 47610704}, "trend_line": 18.050829, "activity_lines": {"activity_5": 17.123418, "activity_10": 18.115743, "activity_20": 17.822893, "activity_30": 17.926279}, "trend_signal": 0, "fair_value": 18.462386, "relative_strength": -6.158358, "rate_of_change": 0.05420416217460602, "market_dynamics": 0.064072, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.896285, "high": 17.114175, "low": 16.054441, "close": 16.054441, "volume": 36217976}, "trend_line": 18.002091, "activity_lines": {"activity_5": 16.626235, "activity_10": 17.667, "activity_20": 17.662477, "activity_30": 17.79748}, "trend_signal": 0, "fair_value": 18.470111, "relative_strength": -6.824624, "rate_of_change": -0.27000421975079464, "market_dynamics": -0.063445, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.846459, "high": 16.321851, "low": 15.50972, "close": 15.608761, "volume": 34538156}, "trend_line": 17.95356, "activity_lines": {"activity_5": 16.180554, "activity_10": 17.179721, "activity_20": 17.479021, "activity_30": 17.643072}, "trend_signal": 0, "fair_value": 18.468242, "relative_strength": -6.054226, "rate_of_change": -0.26958534983519716, "market_dynamics": -0.167635, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.549337, "high": 16.034636, "low": 14.955096, "close": 15.232409, "volume": 39949848}, "trend_line": 17.864977, "activity_lines": {"activity_5": 15.80222, "activity_10": 16.66183, "activity_20": 17.272971, "activity_30": 17.467514}, "trend_signal": 0, "fair_value": 18.45922, "relative_strength": -4.886901, "rate_of_change": -0.49340075171720743, "market_dynamics": -0.35545, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.846459, "high": 17.114176, "low": 15.252216, "close": 16.203005, "volume": 106865676}, "trend_line": 17.780257, "activity_lines": {"activity_5": 15.851741, "activity_10": 16.398203, "activity_20": 17.175803, "activity_30": 17.36029}, "trend_signal": 0, "fair_value": 18.452802, "relative_strength": -1.80087, "rate_of_change": -0.47422395226145997, "market_dynamics": -0.576677, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.331755, "high": 16.90619, "low": 16.024732, "close": 16.826958, "volume": 53438453}, "trend_line": 17.689155, "activity_lines": {"activity_5": 16.127733, "activity_10": 16.334457, "activity_20": 17.149226, "activity_30": 17.298787}, "trend_signal": 0, "fair_value": 18.452567, "relative_strength": 3.66395, "rate_of_change": -0.5123772957837412, "market_dynamics": -0.718277, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.985422, "high": 17.133982, "low": 15.697898, "close": 15.806842, "volume": 48833545}, "trend_line": 17.583697, "activity_lines": {"activity_5": 16.068309, "activity_10": 16.160146, "activity_20": 17.02658, "activity_30": 17.177347}, "trend_signal": 0, "fair_value": 18.446105, "relative_strength": -1.3441, "rate_of_change": -0.5961731919924876, "market_dynamics": -0.833515, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.757322, "high": 16.787342, "low": 15.361161, "close": 16.698206, "volume": 46244820}, "trend_line": 17.482736, "activity_lines": {"activity_5": 16.322513, "activity_10": 16.206965, "activity_20": 16.98298, "activity_30": 17.120219}, "trend_signal": 0, "fair_value": 18.435563, "relative_strength": 3.758347, "rate_of_change": -0.574173906659115, "market_dynamics": -0.81863, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.005232, "high": 17.084464, "low": 16.292142, "close": 16.529839, "volume": 37080296}, "trend_line": 17.386315, "activity_lines": {"activity_5": 16.447964, "activity_10": 16.255946, "activity_20": 16.911944, "activity_30": 17.058741}, "trend_signal": 0, "fair_value": 18.429307, "relative_strength": 3.217874, "rate_of_change": -0.5515212264258834, "market_dynamics": -0.847538, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.450604, "high": 17.668803, "low": 16.302042, "close": 17.15379, "volume": 59576000}, "trend_line": 17.332633, "activity_lines": {"activity_5": 16.694904, "activity_10": 16.423234, "activity_20": 16.890061, "activity_30": 17.04374}, "trend_signal": 0, "fair_value": 18.426925, "relative_strength": 7.262584, "rate_of_change": -0.30876007940727207, "market_dynamics": -0.736501, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.143887, "high": 17.272641, "low": 15.687995, "close": 15.737515, "volume": 51088198}, "trend_line": 17.220935, "activity_lines": {"activity_5": 16.406367, "activity_10": 16.320772, "activity_20": 16.726314, "activity_30": 16.940829}, "trend_signal": 0, "fair_value": 18.426443, "relative_strength": 3.321053, "rate_of_change": -0.6444375762182266, "market_dynamics": -0.650569, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.658283, "high": 15.935595, "low": 14.717398, "close": 15.618666, "volume": 36222134}, "trend_line": 17.070563, "activity_lines": {"activity_5": 16.150843, "activity_10": 16.21777, "activity_20": 16.561058, "activity_30": 16.837457}, "trend_signal": 0, "fair_value": 18.425137, "relative_strength": 0.371894, "rate_of_change": -0.8731930060708134, "market_dynamics": -0.617394, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.351257, "high": 17.332064, "low": 15.301737, "close": 16.836863, "volume": 50417734}, "trend_line": 17.01876, "activity_lines": {"activity_5": 16.31393, "activity_10": 16.344182, "activity_20": 16.525027, "activity_30": 16.822379}, "trend_signal": 0, "fair_value": 18.425527, "relative_strength": 7.198853, "rate_of_change": -0.30346392207450684, "market_dynamics": -0.323003, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.925996, "high": 18.06496, "low": 16.638778, "close": 17.27264, "volume": 93375163}, "trend_line": 16.971659, "activity_lines": {"activity_5": 16.613031, "activity_10": 16.527496, "activity_20": 16.534553, "activity_30": 16.838759}, "trend_signal": 0, "fair_value": 18.419478, "relative_strength": 8.591281, "rate_of_change": -0.27675929386160564, "market_dynamics": 0.001894, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.312255, "high": 20.758859, "low": 17.213214, "close": 18.837477, "volume": 161523584}, "trend_line": 16.981304, "activity_lines": {"activity_5": 17.384225, "activity_10": 16.958232, "activity_20": 16.703771, "activity_30": 16.959134}, "trend_signal": 0, "fair_value": 18.429075, "relative_strength": 18.185836, "rate_of_change": 0.05683003647435155, "market_dynamics": 0.537717, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.916709, "high": 19.352487, "low": 17.708417, "close": 18.193716, "volume": 78387422}, "trend_line": 17.019267, "activity_lines": {"activity_5": 17.828587, "activity_10": 17.22402, "activity_20": 16.82177, "activity_30": 17.037354}, "trend_signal": 0, "fair_value": 18.426747, "relative_strength": 15.551339, "rate_of_change": 0.2235576254921162, "market_dynamics": 0.985275, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.03525, "high": 18.59978, "low": 17.906499, "close": 18.203619, "volume": 61873320}, "trend_line": 17.140083, "activity_lines": {"activity_5": 18.112502, "activity_10": 17.466759, "activity_20": 16.953824, "activity_30": 17.113764}, "trend_signal": 0, "fair_value": 18.427415, "relative_strength": 16.7907, "rate_of_change": 0.7098778108363972, "market_dynamics": 1.145246, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.233333, "high": 18.619587, "low": 17.094368, "close": 17.797552, "volume": 60154842}, "trend_line": 17.256532, "activity_lines": {"activity_5": 18.088732, "activity_10": 17.59209, "activity_20": 17.051261, "activity_30": 17.156181}, "trend_signal": 0, "fair_value": 18.431281, "relative_strength": 15.88214, "rate_of_change": 0.6793957765548706, "market_dynamics": 1.092925, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.668801, "high": 21.5908, "low": 17.490528, "close": 20.075481, "volume": 210336160}, "trend_line": 17.446621, "activity_lines": {"activity_5": 18.760225, "activity_10": 18.111601, "activity_20": 17.368992, "activity_30": 17.338049}, "trend_signal": 0, "fair_value": 18.450747, "relative_strength": 32.304149, "rate_of_change": 1.1015480978449228, "market_dynamics": 1.109644, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.09529, "high": 22.3336, "low": 19.50105, "close": 20.134905, "volume": 170266811}, "trend_line": 17.594851, "activity_lines": {"activity_5": 19.264671, "activity_10": 18.577451, "activity_20": 17.676771, "activity_30": 17.511487}, "trend_signal": 0, "fair_value": 18.474836, "relative_strength": 34.013991, "rate_of_change": 0.8496201069536506, "market_dynamics": 1.236774, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.125004, "high": 21.075792, "low": 19.223735, "close": 20.580587, "volume": 120719841}, "trend_line": 17.687619, "activity_lines": {"activity_5": 19.831181, "activity_10": 19.070132, "activity_20": 18.009594, "activity_30": 17.704115}, "trend_signal": 1, "fair_value": 18.499723, "relative_strength": 31.562085, "rate_of_change": 0.5272451582568279, "market_dynamics": 1.379275, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.709338, "high": 20.947035, "low": 18.352181, "close": 18.52055, "volume": 67228709}, "trend_line": 17.691911, "activity_lines": {"activity_5": 19.551888, "activity_10": 19.100204, "activity_20": 18.128679, "activity_30": 17.757852}, "trend_signal": 1, "fair_value": 18.520699, "relative_strength": 22.882625, "rate_of_change": 0.024265561124985322, "market_dynamics": 1.320185, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.471026, "high": 18.81767, "low": 16.609068, "close": 16.836863, "volume": 71791791}, "trend_line": 17.663519, "activity_lines": {"activity_5": 18.690238, "activity_10": 18.77139, "activity_20": 18.075668, "activity_30": 17.702688}, "trend_signal": 1, "fair_value": 18.533065, "relative_strength": 12.72604, "rate_of_change": -0.16048011998251738, "market_dynamics": 0.889174, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.63878, "high": 17.223119, "low": 15.727609, "close": 16.064346, "volume": 50100649}, "trend_line": 17.548632, "activity_lines": {"activity_5": 17.635127, "activity_10": 18.302119, "activity_20": 17.943237, "activity_30": 17.599515}, "trend_signal": 1, "fair_value": 18.544534, "relative_strength": 9.7498, "rate_of_change": -0.6504196587327786, "market_dynamics": 0.336087, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.014827, "high": 16.1931, "low": 14.727303, "close": 15.549337, "volume": 58668926}, "trend_line": 17.368379, "activity_lines": {"activity_5": 16.675756, "activity_10": 17.761179, "activity_20": 17.757796, "activity_30": 17.470529}, "trend_signal": 0, "fair_value": 18.54715, "relative_strength": 6.158361, "rate_of_change": -1.0271626870972075, "market_dynamics": -0.234263, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.618666, "high": 15.826649, "low": 12.885151, "close": 13.360544, "volume": 73067676}, "trend_line": 17.115495, "activity_lines": {"activity_5": 15.292492, "activity_10": 16.88206, "activity_20": 17.367011, "activity_30": 17.211959}, "trend_signal": 0, "fair_value": 18.541973, "relative_strength": -0.972896, "rate_of_change": -1.4560023131692466, "market_dynamics": -0.665693, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.172369, "high": 14.321237, "low": 11.409451, "close": 14.13306, "volume": 60110165}, "trend_line": 16.951419, "activity_lines": {"activity_5": 14.648069, "activity_10": 16.231275, "activity_20": 17.066305, "activity_30": 17.019543}, "trend_signal": 0, "fair_value": 18.539377, "relative_strength": -4.382044, "rate_of_change": -0.958640109444675, "market_dynamics": -0.940249, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.28162, "high": 15.995018, "low": 14.113251, "close": 15.935595, "volume": 74933168}, "trend_line": 16.865914, "activity_lines": {"activity_5": 14.896991, "activity_10": 15.982234, "activity_20": 16.94524, "activity_30": 16.954006}, "trend_signal": 0, "fair_value": 18.548524, "relative_strength": 4.706338, "rate_of_change": -0.5044120495163341, "market_dynamics": -0.976712, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.579358, "high": 17.044846, "low": 15.054135, "close": 16.311947, "volume": 94234296}, "trend_line": 16.849737, "activity_lines": {"activity_5": 15.331448, "activity_10": 15.835474, "activity_20": 16.86365, "activity_30": 16.918267}, "trend_signal": 0, "fair_value": 18.568504, "relative_strength": 2.899681, "rate_of_change": -0.09591534736865727, "market_dynamics": -0.93307, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.311948, "high": 17.133984, "low": 15.925688, "close": 16.529839, "volume": 78026866}, "trend_line": 16.851388, "activity_lines": {"activity_5": 15.822029, "activity_10": 15.796758, "activity_20": 16.803849, "activity_30": 16.897628}, "trend_signal": 0, "fair_value": 18.594372, "relative_strength": 4.896474, "rate_of_change": 0.009798372520585685, "market_dynamics": -0.762072, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.440701, "high": 18.173909, "low": 16.173292, "close": 17.530146, "volume": 117957315}, "trend_line": 16.872517, "activity_lines": {"activity_5": 16.580678, "activity_10": 16.005464, "activity_20": 16.842286, "activity_30": 16.941419}, "trend_signal": 0, "fair_value": 18.621599, "relative_strength": 8.195369, "rate_of_change": 0.125384330359009, "market_dynamics": -0.480426, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.579666, "high": 17.767843, "low": 16.688301, "close": 16.916094, "volume": 86188764}, "trend_line": 16.901238, "activity_lines": {"activity_5": 16.856671, "activity_10": 16.157986, "activity_20": 16.813705, "activity_30": 16.94423}, "trend_signal": 0, "fair_value": 18.641522, "relative_strength": 4.766851, "rate_of_change": 0.17022356534001942, "market_dynamics": -0.357827, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.718013, "high": 17.104272, "low": 14.964998, "close": 15.678089, "volume": 58296440}, "trend_line": 16.903549, "activity_lines": {"activity_5": 16.534459, "activity_10": 16.114588, "activity_20": 16.661042, "activity_30": 16.865318}, "trend_signal": 0, "fair_value": 18.654819, "relative_strength": -1.171335, "rate_of_change": 0.013673554564478616, "market_dynamics": -0.405356, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.687994, "high": 16.064347, "low": 15.024424, "close": 15.252216, "volume": 26571258}, "trend_line": 16.90421, "activity_lines": {"activity_5": 16.087457, "activity_10": 16.014827, "activity_20": 16.473337, "activity_30": 16.75878}, "trend_signal": 0, "fair_value": 18.656528, "relative_strength": -5.162633, "rate_of_change": 0.003910421415037506, "market_dynamics": -0.52234, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.143272, "high": 15.153176, "low": 14.301429, "close": 14.331141, "volume": 36384208}, "trend_line": 16.841814, "activity_lines": {"activity_5": 15.404078, "activity_10": 15.762364, "activity_20": 16.207531, "activity_30": 16.592775}, "trend_signal": 0, "fair_value": 18.654454, "relative_strength": -7.81707, "rate_of_change": -0.36911514942135526, "market_dynamics": -0.817064, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.28162, "high": 14.539125, "low": 12.924769, "close": 13.598242, "volume": 46594137}, "trend_line": 16.73419, "activity_lines": {"activity_5": 14.62298, "activity_10": 15.398796, "activity_20": 15.893385, "activity_30": 16.383513}, "trend_signal": 0, "fair_value": 18.64369, "relative_strength": -12.918873, "rate_of_change": -0.6390285511999938, "market_dynamics": -1.10573, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.608146, "high": 14.588646, "low": 13.400161, "close": 14.509414, "volume": 45828983}, "trend_line": 16.690943, "activity_lines": {"activity_5": 14.407732, "activity_10": 15.196574, "activity_20": 15.6879, "activity_30": 16.239979}, "trend_signal": 0, "fair_value": 18.635959, "relative_strength": -8.854442, "rate_of_change": -0.2584349765360673, "market_dynamics": -1.121294, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.757014, "high": 15.202696, "low": 14.757014, "close": 14.935287, "volume": 20829179}, "trend_line": 16.632179, "activity_lines": {"activity_5": 14.494888, "activity_10": 15.06494, "activity_20": 15.540565, "activity_30": 16.126711}, "trend_signal": 0, "fair_value": 18.637259, "relative_strength": -7.4573, "rate_of_change": -0.3520711801604022, "market_dynamics": -1.034181, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.16308, "high": 15.2126, "low": 14.489606, "close": 14.509414, "volume": 33719974}, "trend_line": 16.564831, "activity_lines": {"activity_5": 14.489606, "activity_10": 14.874062, "activity_20": 15.366301, "activity_30": 15.989758}, "trend_signal": 0, "fair_value": 18.636577, "relative_strength": -11.634762, "rate_of_change": -0.4049258969615411, "market_dynamics": -0.884087, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.341044, "high": 14.54903, "low": 14.004308, "close": 14.311333, "volume": 24326189}, "trend_line": 16.470083, "activity_lines": {"activity_5": 14.467817, "activity_10": 14.679943, "activity_20": 15.199678, "activity_30": 15.844371}, "trend_signal": 0, "fair_value": 18.630945, "relative_strength": -12.838584, "rate_of_change": -0.5719828955695516, "market_dynamics": -0.673782, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.430181, "high": 14.489606, "low": 13.390258, "close": 13.410066, "volume": 29811203}, "trend_line": 16.392501, "activity_lines": {"activity_5": 14.146926, "activity_10": 14.362294, "activity_20": 14.974951, "activity_30": 15.646951}, "trend_signal": 0, "fair_value": 18.623465, "relative_strength": -15.970985, "rate_of_change": -0.47104802082660785, "market_dynamics": -0.757923, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.459586, "high": 14.117106, "low": 13.182273, "close": 14.067223, "volume": 26824321}, "trend_line": 16.340786, "activity_lines": {"activity_5": 14.057633, "activity_10": 14.239038, "activity_20": 14.846955, "activity_30": 15.496933}, "trend_signal": 0, "fair_value": 18.625126, "relative_strength": -11.374842, "rate_of_change": -0.31547962083392866, "market_dynamics": -0.927187, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.057246, "high": 14.715711, "low": 13.36885, "close": 13.698082, "volume": 66976831}, "trend_line": 16.23616, "activity_lines": {"activity_5": 13.874772, "activity_10": 14.100463, "activity_20": 14.705009, "activity_30": 15.326436}, "trend_signal": 0, "fair_value": 18.622425, "relative_strength": -12.536728, "rate_of_change": -0.6402751985124807, "market_dynamics": -1.013438, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.598315, "high": 14.396456, "low": 13.109454, "close": 13.907594, "volume": 42608778}, "trend_line": 16.123992, "activity_lines": {"activity_5": 13.844229, "activity_10": 14.035982, "activity_20": 14.597964, "activity_30": 15.176206}, "trend_signal": 0, "fair_value": 18.622251, "relative_strength": -10.994992, "rate_of_change": -0.6908530095786225, "market_dynamics": -1.157636, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.857711, "high": 15.054921, "low": 13.718036, "close": 14.196919, "volume": 66603439}, "trend_line": 15.969307, "activity_lines": {"activity_5": 13.950249, "activity_10": 14.048553, "activity_20": 14.528744, "activity_30": 15.051878}, "trend_signal": 0, "fair_value": 18.62612, "relative_strength": -7.18825, "rate_of_change": -0.9593467920351275, "market_dynamics": -1.033988, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.047269, "high": 14.057246, "low": 13.149361, "close": 13.688107, "volume": 40603135}, "trend_line": 15.81912, "activity_lines": {"activity_5": 13.894292, "activity_10": 13.971053, "activity_20": 14.417505, "activity_30": 14.904704}, "trend_signal": 0, "fair_value": 18.625537, "relative_strength": -8.1417, "rate_of_change": -0.940472870864094, "market_dynamics": -0.915607, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.628245, "high": 14.077199, "low": 12.889965, "close": 13.269082, "volume": 33304975}, "trend_line": 15.654635, "activity_lines": {"activity_5": 13.680124, "activity_10": 13.815732, "activity_20": 14.2648, "activity_30": 14.740186}, "trend_signal": 0, "fair_value": 18.619448, "relative_strength": -9.0018, "rate_of_change": -1.0397860310813694, "market_dynamics": -0.883131, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.159338, "high": 13.498547, "low": 12.530803, "close": 13.388803, "volume": 26310767}, "trend_line": 15.507677, "activity_lines": {"activity_5": 13.559073, "activity_10": 13.704731, "activity_20": 14.12761, "activity_30": 14.594003}, "trend_signal": 0, "fair_value": 18.599469, "relative_strength": -9.422231, "rate_of_change": -0.9387507278195977, "market_dynamics": -0.755051, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.358873, "high": 13.508524, "low": 12.929872, "close": 13.289036, "volume": 22707821}, "trend_line": 15.281462, "activity_lines": {"activity_5": 13.425385, "activity_10": 13.603708, "activity_20": 13.993047, "activity_30": 14.450865}, "trend_signal": 0, "fair_value": 18.564818, "relative_strength": -10.327573, "rate_of_change": -1.4587291184875713, "market_dynamics": -0.711148, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.279059, "high": 13.718036, "low": 12.770244, "close": 13.209222, "volume": 22736271}, "trend_line": 15.050606, "activity_lines": {"activity_5": 13.306329, "activity_10": 13.510362, "activity_20": 13.865277, "activity_30": 14.317172}, "trend_signal": 0, "fair_value": 18.529906, "relative_strength": -7.550662, "rate_of_change": -1.5106931522651386, "market_dynamics": -0.604561, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.338919, "high": 13.997385, "low": 13.039617, "close": 13.348896, "volume": 32725753}, "trend_line": 14.80955, "activity_lines": {"activity_5": 13.299678, "activity_10": 13.46245, "activity_20": 13.766622, "activity_30": 14.207384}, "trend_signal": 0, "fair_value": 18.499397, "relative_strength": -6.104038, "rate_of_change": -1.601636505533401, "market_dynamics": -0.480482, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.149362, "high": 13.418734, "low": 12.780222, "close": 12.96978, "volume": 22623292}, "trend_line": 14.624524, "activity_lines": {"activity_5": 13.189268, "activity_10": 13.34672, "activity_20": 13.651771, "activity_30": 14.088689}, "trend_signal": 0, "fair_value": 18.46865, "relative_strength": -7.098418, "rate_of_change": -1.2493694946841774, "market_dynamics": -0.55984, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.879989, "high": 13.498548, "low": 12.750291, "close": 13.398781, "volume": 23107722}, "trend_line": 14.509921, "activity_lines": {"activity_5": 13.241813, "activity_10": 13.328943, "activity_20": 13.596569, "activity_30": 14.009609}, "trend_signal": 0, "fair_value": 18.424241, "relative_strength": -3.634464, "rate_of_change": -0.7836357614100733, "market_dynamics": -0.47502, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.398781, "high": 13.498548, "low": 12.271408, "close": 12.63057, "volume": 29208841}, "trend_line": 14.395462, "activity_lines": {"activity_5": 13.037622, "activity_10": 13.176934, "activity_20": 13.479059, "activity_30": 13.888361}, "trend_signal": 0, "fair_value": 18.369583, "relative_strength": -7.35734, "rate_of_change": -0.7888326890270463, "market_dynamics": -0.522656, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.6605, "high": 13.468618, "low": 11.952151, "close": 13.239153, "volume": 48782599}, "trend_line": 14.318456, "activity_lines": {"activity_5": 13.08019, "activity_10": 13.158794, "activity_20": 13.431992, "activity_30": 13.81376}, "trend_signal": 0, "fair_value": 18.301035, "relative_strength": -4.93332, "rate_of_change": -0.5349324669121477, "market_dynamics": -0.271169, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.11943, "high": 13.249128, "low": 12.580686, "close": 12.580686, "volume": 26324193}, "trend_line": 14.292461, "activity_lines": {"activity_5": 12.901273, "activity_10": 13.038347, "activity_20": 13.327415, "activity_30": 13.701646}, "trend_signal": 0, "fair_value": 18.228955, "relative_strength": -7.289352, "rate_of_change": -0.1815489044349474, "market_dynamics": -0.184202, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.540779, "high": 12.850059, "low": 12.101803, "close": 12.101803, "volume": 20258538}, "trend_line": 14.224752, "activity_lines": {"activity_5": 12.613943, "activity_10": 12.850966, "activity_20": 13.182075, "activity_30": 13.560313}, "trend_signal": 0, "fair_value": 18.14585, "relative_strength": -9.139647, "rate_of_change": -0.4737392671562925, "market_dynamics": -0.36983, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.061895, "high": 13.159338, "low": 11.852384, "close": 12.670477, "volume": 19965262}, "trend_line": 14.115915, "activity_lines": {"activity_5": 12.574035, "activity_10": 12.788203, "activity_20": 13.102359, "activity_30": 13.460037}, "trend_signal": 0, "fair_value": 18.067329, "relative_strength": -5.875803, "rate_of_change": -0.7651240598078699, "market_dynamics": -0.343724, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.500872, "high": 14.396455, "low": 12.071873, "close": 14.166989, "volume": 69056316}, "trend_line": 14.044416, "activity_lines": {"activity_5": 13.081519, "activity_10": 13.010594, "activity_20": 13.175953, "activity_30": 13.463332}, "trend_signal": 0, "fair_value": 17.992764, "relative_strength": -10.611744, "rate_of_change": -0.5065133928618819, "market_dynamics": -0.059994, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.665828, "high": 16.41176, "low": 14.376502, "close": 16.202248, "volume": 36991000}, "trend_line": 14.033496, "activity_lines": {"activity_5": 14.164995, "activity_10": 13.587069, "activity_20": 13.445012, "activity_30": 13.602547}, "trend_signal": 0, "fair_value": 17.940329, "relative_strength": -7.514679, "rate_of_change": -0.07775332203204807, "market_dynamics": 0.478072, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.135414, "high": 20.352578, "low": 15.643549, "close": 15.76327, "volume": 185884572}, "trend_line": 13.974601, "activity_lines": {"activity_5": 14.904604, "activity_10": 14.029311, "activity_20": 13.663259, "activity_30": 13.714146}, "trend_signal": 0, "fair_value": 17.884578, "relative_strength": -5.751338, "rate_of_change": -0.41967447028167254, "market_dynamics": 1.147632, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.733341, "high": 17.529154, "low": 15.184619, "close": 16.96048, "volume": 110135837}, "trend_line": 13.97608, "activity_lines": {"activity_5": 15.831112, "activity_10": 14.64533, "activity_20": 13.98432, "activity_30": 13.906783}, "trend_signal": 0, "fair_value": 17.839634, "relative_strength": -1.424832, "rate_of_change": 0.010583486426551901, "market_dynamics": 1.707772, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.060249, "high": 17.66883, "low": 16.34192, "close": 16.750971, "volume": 89659176}, "trend_line": 14.011843, "activity_lines": {"activity_5": 16.363871, "activity_10": 15.150698, "activity_20": 14.271651, "activity_30": 14.085808}, "trend_signal": 1, "fair_value": 17.808194, "relative_strength": -4.972162, "rate_of_change": 0.255887201561533, "market_dynamics": 1.664878, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.760944, "high": 18.037971, "low": 16.53148, "close": 17.539133, "volume": 131486911}, "trend_line": 14.088073, "activity_lines": {"activity_5": 16.887318, "activity_10": 15.73842, "activity_20": 14.619507, "activity_30": 14.313375}, "trend_signal": 1, "fair_value": 17.782307, "relative_strength": 0.970661, "rate_of_change": 0.5440397812050771, "market_dynamics": 1.722112, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.185296, "high": 20.751646, "low": 18.456993, "close": 19.285065, "volume": 268522268}, "trend_line": 14.253204, "activity_lines": {"activity_5": 17.767933, "activity_10": 16.554337, "activity_20": 15.11635, "activity_30": 14.648665}, "trend_signal": 1, "fair_value": 17.765983, "relative_strength": 3.974404, "rate_of_change": 1.1721333357656551, "market_dynamics": 1.722173, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.01569, "high": 20.382507, "low": 17.828461, "close": 17.828461, "volume": 130035966}, "trend_line": 14.394212, "activity_lines": {"activity_5": 17.957492, "activity_10": 16.995491, "activity_20": 15.450238, "activity_30": 14.879327}, "trend_signal": 1, "fair_value": 17.754793, "relative_strength": -0.104362, "rate_of_change": 0.9893073866058422, "market_dynamics": 1.649209, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.988087, "high": 18.536807, "low": 16.760945, "close": 17.189947, "volume": 87479024}, "trend_line": 14.483563, "activity_lines": {"activity_5": 17.796534, "activity_10": 17.225138, "activity_20": 15.703601, "activity_30": 15.059697}, "trend_signal": 1, "fair_value": 17.739009, "relative_strength": -0.541954, "rate_of_change": 0.6207425595788127, "market_dynamics": 1.498633, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.199923, "high": 19.175319, "low": 16.461644, "close": 19.005714, "volume": 93071815}, "trend_line": 14.619244, "activity_lines": {"activity_5": 18.225534, "activity_10": 17.692412, "activity_20": 16.111222, "activity_30": 15.351449}, "trend_signal": 1, "fair_value": 17.73405, "relative_strength": 8.24401, "rate_of_change": 0.9367929700723499, "market_dynamics": 1.397674, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.955831, "high": 21.310347, "low": 18.46697, "close": 20.053274, "volume": 247095720}, "trend_line": 14.804039, "activity_lines": {"activity_5": 18.853404, "activity_10": 18.234966, "activity_20": 16.591864, "activity_30": 15.702031}, "trend_signal": 1, "fair_value": 17.716762, "relative_strength": 12.328031, "rate_of_change": 1.2640530522645315, "market_dynamics": 1.387114, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.853739, "high": 26.231472, "low": 19.783902, "close": 23.624308, "volume": 398145306}, "trend_line": 15.114471, "activity_lines": {"activity_5": 20.504009, "activity_10": 19.319776, "activity_20": 17.380394, "activity_30": 16.271081}, "trend_signal": 1, "fair_value": 17.7104, "relative_strength": 32.769569, "rate_of_change": 2.096941246912417, "market_dynamics": 1.46753, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.994992, "high": 24.753082, "low": 20.93723, "close": 24.273602, "volume": 255530919}, "trend_line": 15.476589, "activity_lines": {"activity_5": 22.081763, "activity_10": 20.387692, "activity_20": 18.181165, "activity_30": 16.861993}, "trend_signal": 1, "fair_value": 17.703064, "relative_strength": 37.046486, "rate_of_change": 2.3958364139902786, "market_dynamics": 1.646683, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.774144, "high": 24.113775, "low": 21.876209, "close": 22.885111, "volume": 182727319}, "trend_line": 15.770519, "activity_lines": {"activity_5": 22.76701, "activity_10": 21.048422, "activity_20": 18.797677, "activity_30": 17.339962}, "trend_signal": 1, "fair_value": 17.682192, "relative_strength": 29.100018, "rate_of_change": 1.899191094368401, "market_dynamics": 1.665386, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.755254, "high": 22.925069, "low": 18.779576, "close": 18.859489, "volume": 121197866}, "trend_line": 15.942566, "activity_lines": {"activity_5": 21.730706, "activity_10": 20.8695, "activity_20": 18.983581, "activity_30": 17.53925}, "trend_signal": 1, "fair_value": 17.627809, "relative_strength": 14.930269, "rate_of_change": 1.0909406342302315, "market_dynamics": 1.280961, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.94939, "high": 23.294666, "low": 18.090326, "close": 22.145916, "volume": 200796657}, "trend_line": 16.217176, "activity_lines": {"activity_5": 21.799625, "activity_10": 21.249774, "activity_20": 19.456474, "activity_30": 17.939466}, "trend_signal": 1, "fair_value": 17.584032, "relative_strength": 35.990323, "rate_of_change": 1.7224956133159437, "market_dynamics": 1.065608, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.926155, "high": 29.258181, "low": 21.926155, "close": 27.120504, "volume": 374850799}, "trend_line": 16.647963, "activity_lines": {"activity_5": 23.387232, "activity_10": 22.450759, "activity_20": 20.357826, "activity_30": 18.642907}, "trend_signal": 1, "fair_value": 17.58204, "relative_strength": 59.081669, "rate_of_change": 2.6563626120848802, "market_dynamics": 1.001036, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.160462, "high": 29.847539, "low": 26.651016, "close": 29.16828, "volume": 321449162}, "trend_line": 17.163968, "activity_lines": {"activity_5": 25.42435, "activity_10": 23.881603, "activity_20": 21.388103, "activity_30": 19.450669}, "trend_signal": 1, "fair_value": 17.593364, "relative_strength": 66.984098, "rate_of_change": 3.099508330238359, "market_dynamics": 0.994173, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.708779, "high": 28.958507, "low": 26.690973, "close": 26.73093, "volume": 45770523}, "trend_line": 17.612697, "activity_lines": {"activity_5": 26.322707, "activity_10": 24.663115, "activity_20": 22.107263, "activity_30": 20.067893}, "trend_signal": 1, "fair_value": 17.575407, "relative_strength": 53.597416, "rate_of_change": 2.614366328345521, "market_dynamics": 1.155103, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.990647, "high": 30.297052, "low": 26.990647, "close": 29.1483, "volume": 165112079}, "trend_line": 18.138013, "activity_lines": {"activity_5": 27.770466, "activity_10": 25.710677, "activity_20": 22.986986, "activity_30": 20.812125}, "trend_signal": 1, "fair_value": 17.6022, "relative_strength": 58.88048, "rate_of_change": 2.982598292584038, "market_dynamics": 1.182394, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.928539, "high": 31.166107, "low": 27.570017, "close": 28.608887, "volume": 246184094}, "trend_line": 18.648675, "activity_lines": {"activity_5": 28.352499, "activity_10": 26.475752, "activity_20": 23.73687, "activity_30": 21.487665}, "trend_signal": 1, "fair_value": 17.625035, "relative_strength": 51.643365, "rate_of_change": 2.815424159195387, "market_dynamics": 1.097803, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.469038, "high": 47.947857, "low": 27.849711, "close": 44.541561, "volume": 387197972}, "trend_line": 19.693086, "activity_lines": {"activity_5": 33.81456, "activity_10": 29.982121, "activity_20": 25.935381, "activity_30": 23.158174}, "trend_signal": 1, "fair_value": 17.762656, "relative_strength": 125.234495, "rate_of_change": 5.600456868919642, "market_dynamics": 1.150027, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.823428, "high": 52.43298, "low": 42.383907, "close": 43.153069, "volume": 403634646}, "trend_line": 20.686559, "activity_lines": {"activity_5": 37.652385, "activity_10": 32.855723, "activity_20": 27.866706, "activity_30": 24.671721}, "trend_signal": 1, "fair_value": 17.901274, "relative_strength": 120.520094, "rate_of_change": 5.044780691050646, "market_dynamics": 1.331197, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.872285, "high": 48.946768, "low": 40.635807, "close": 47.997799, "volume": 299443989}, "trend_line": 21.854159, "activity_lines": {"activity_5": 42.172802, "activity_10": 36.266922, "activity_20": 30.129006, "activity_30": 26.433737}, "trend_signal": 1, "fair_value": 18.065624, "relative_strength": 133.535972, "rate_of_change": 5.644244651805069, "market_dynamics": 1.419466, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.447312, "high": 51.424074, "low": 41.7446, "close": 43.682495, "volume": 238525411}, "trend_line": 22.863616, "activity_lines": {"activity_5": 43.836992, "activity_10": 38.436926, "activity_20": 31.832528, "activity_30": 27.842017}, "trend_signal": 1, "fair_value": 18.192288, "relative_strength": 105.441591, "rate_of_change": 4.6190612962960556, "market_dynamics": 1.407251, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.812352, "high": 49.685965, "low": 42.613655, "close": 43.003231, "volume": 253169248}, "trend_line": 23.876038, "activity_lines": {"activity_5": 44.305815, "activity_10": 40.0321, "activity_20": 33.343112, "activity_30": 29.141347}, "trend_signal": 1, "fair_value": 18.320361, "relative_strength": 103.198851, "rate_of_change": 4.428092214284918, "market_dynamics": 1.250248, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.133091, "high": 44.811265, "low": 40.545904, "close": 41.42495, "volume": 170482900}, "trend_line": 24.815565, "activity_lines": {"activity_5": 43.288922, "activity_10": 40.96109, "activity_20": 34.582127, "activity_30": 30.273534}, "trend_signal": 1, "fair_value": 18.447025, "relative_strength": 93.026872, "rate_of_change": 3.935020542352957, "market_dynamics": 1.005125, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.258393, "high": 38.957634, "low": 35.341567, "close": 36.240585, "volume": 122908886}, "trend_line": 25.604228, "activity_lines": {"activity_5": 40.75168, "activity_10": 40.687387, "activity_20": 35.221965, "activity_30": 31.010632}, "trend_signal": 1, "fair_value": 18.552232, "relative_strength": 69.742685, "rate_of_change": 3.1780981009297986, "market_dynamics": 0.653324, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.264909, "high": 34.672293, "low": 25.981745, "close": 33.853184, "volume": 199238242}, "trend_line": 26.329274, "activity_lines": {"activity_5": 37.879471, "activity_10": 39.851024, "activity_20": 35.546754, "activity_30": 31.542823}, "trend_signal": 1, "fair_value": 18.645331, "relative_strength": 64.229588, "rate_of_change": 2.8317432574026546, "market_dynamics": 0.336694, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.961976, "high": 35.73114, "low": 32.364804, "close": 32.614532, "volume": 127876420}, "trend_line": 26.994076, "activity_lines": {"activity_5": 35.537352, "activity_10": 38.659956, "activity_20": 35.674227, "activity_30": 31.948324}, "trend_signal": 1, "fair_value": 18.732368, "relative_strength": 56.392929, "rate_of_change": 2.5249537833819424, "market_dynamics": -0.11038, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.814311, "high": 42.323969, "low": 32.105084, "close": 40.106384, "volume": 251521603}, "trend_line": 27.858723, "activity_lines": {"activity_5": 36.430381, "activity_10": 38.76802, "activity_20": 36.450407, "activity_30": 32.794279}, "trend_signal": 1, "fair_value": 18.87238, "relative_strength": 85.490478, "rate_of_change": 3.203099079961105, "market_dynamics": -0.302833, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.166316, "high": 42.633634, "low": 37.758934, "close": 41.225166, "volume": 135195914}, "trend_line": 28.69282, "activity_lines": {"activity_5": 37.889461, "activity_10": 38.870454, "activity_20": 37.237646, "activity_30": 33.65663}, "trend_signal": 1, "fair_value": 19.026328, "relative_strength": 86.704607, "rate_of_change": 2.9940245286907077, "market_dynamics": -0.410301, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.384992, "high": 45.900081, "low": 40.735697, "close": 41.414959, "volume": 168503593}, "trend_line": 29.547876, "activity_lines": {"activity_5": 39.425124, "activity_10": 39.067694, "activity_20": 37.959147, "activity_30": 34.477413}, "trend_signal": 1, "fair_value": 19.190075, "relative_strength": 79.341332, "rate_of_change": 2.9800347264576907, "market_dynamics": -0.442023, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.284016, "high": 43.752416, "low": 40.605842, "close": 42.174137, "volume": 136365002}, "trend_line": 30.388331, "activity_lines": {"activity_5": 40.868888, "activity_10": 39.434569, "activity_20": 38.671325, "activity_30": 35.292011}, "trend_signal": 1, "fair_value": 19.365204, "relative_strength": 77.682727, "rate_of_change": 2.84438380613213, "market_dynamics": -0.360584, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.75459, "high": 41.75459, "low": 37.509206, "close": 37.619087, "volume": 105895831}, "trend_line": 31.083935, "activity_lines": {"activity_5": 40.239572, "activity_10": 39.079137, "activity_20": 38.857836, "activity_30": 35.758511}, "trend_signal": 1, "fair_value": 19.512637, "relative_strength": 56.278655, "rate_of_change": 2.289049701347532, "market_dynamics": -0.544264, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.439284, "high": 38.058609, "low": 34.73, "close": 34.880001, "volume": 82838004}, "trend_line": 31.661964, "activity_lines": {"activity_5": 38.36359, "activity_10": 38.335933, "activity_20": 38.694151, "activity_30": 36.003419}, "trend_signal": 1, "fair_value": 19.644015, "relative_strength": 43.927249, "rate_of_change": 1.8595747288752236, "market_dynamics": -0.718563, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.509998, "high": 37.490002, "low": 34.509998, "close": 36.34, "volume": 90244997}, "trend_line": 32.230462, "activity_lines": {"activity_5": 37.3227, "activity_10": 38.005879, "activity_20": 38.608874, "activity_30": 36.305227}, "trend_signal": 1, "fair_value": 19.779604, "relative_strength": 45.425174, "rate_of_change": 1.795523486793181, "market_dynamics": -0.918455, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.389999, "high": 37.5, "low": 34.119999, "close": 34.169998, "volume": 84080201}, "trend_line": 32.77518, "activity_lines": {"activity_5": 35.884154, "activity_10": 37.373732, "activity_20": 38.273029, "activity_30": 36.430359}, "trend_signal": 1, "fair_value": 19.89914, "relative_strength": 35.583484, "rate_of_change": 1.6900719573923453, "market_dynamics": -1.109603, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.900002, "high": 38.200001, "low": 33.900002, "close": 35.02, "volume": 168633682}, "trend_line": 33.369515, "activity_lines": {"activity_5": 35.211939, "activity_10": 36.933779, "activity_20": 37.994318, "activity_30": 36.575186}, "trend_signal": 1, "fair_value": 20.027338, "relative_strength": 38.513126, "rate_of_change": 1.8133691409170019, "market_dynamics": -1.081978, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.0, "high": 41.599998, "low": 33.66, "close": 39.580002, "volume": 190962266}, "trend_line": 34.055325, "activity_lines": {"activity_5": 36.536667, "activity_10": 37.301702, "activity_20": 38.110421, "activity_30": 36.975862}, "trend_signal": 1, "fair_value": 20.179035, "relative_strength": 48.355834, "rate_of_change": 2.0551991840456885, "market_dynamics": -0.848635, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.169998, "high": 42.220001, "low": 37.799999, "close": 37.880001, "volume": 132748113}, "trend_line": 34.649549, "activity_lines": {"activity_5": 37.164001, "activity_10": 37.233888, "activity_20": 38.014945, "activity_30": 37.222616}, "trend_signal": 1, "fair_value": 20.321787, "relative_strength": 38.077368, "rate_of_change": 1.7448783707100048, "market_dynamics": -0.711359, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.740002, "high": 40.75, "low": 36.919998, "close": 38.93, "volume": 115137000}, "trend_line": 35.159739, "activity_lines": {"activity_5": 37.941334, "activity_10": 37.397464, "activity_20": 37.975321, "activity_30": 37.498774}, "trend_signal": 1, "fair_value": 20.459871, "relative_strength": 37.26804, "rate_of_change": 1.4724289773584107, "market_dynamics": -0.488524, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.200001, "high": 45.689999, "low": 38.810001, "close": 42.91, "volume": 219783902}, "trend_line": 35.780952, "activity_lines": {"activity_5": 39.872667, "activity_10": 38.326406, "activity_20": 38.341466, "activity_30": 37.998791}, "trend_signal": 1, "fair_value": 20.618997, "relative_strength": 45.705436, "rate_of_change": 1.766830521694138, "market_dynamics": -0.137442, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.619999, "high": 45.639999, "low": 41.450001, "close": 42.139999, "volume": 126284035}, "trend_line": 36.422782, "activity_lines": {"activity_5": 40.964667, "activity_10": 39.088165, "activity_20": 38.635435, "activity_30": 38.409052}, "trend_signal": 1, "fair_value": 20.777658, "relative_strength": 37.638538, "rate_of_change": 1.793775637942777, "market_dynamics": -0.045778, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.57, "high": 44.68, "low": 41.150002, "close": 43.349998, "volume": 146758205}, "trend_line": 37.239132, "activity_lines": {"activity_5": 41.985332, "activity_10": 40.070545, "activity_20": 39.072536, "activity_30": 38.855969}, "trend_signal": 1, "fair_value": 20.931228, "relative_strength": 41.502626, "rate_of_change": 2.2413169867145237, "market_dynamics": 0.160136, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.299999, "high": 51.880001, "low": 43.0, "close": 47.560001, "volume": 241429967}, "trend_line": 38.086268, "activity_lines": {"activity_5": 44.158, "activity_10": 41.714182, "activity_20": 39.912173, "activity_30": 39.521831}, "trend_signal": 1, "fair_value": 21.110652, "relative_strength": 50.495731, "rate_of_change": 2.2748543118566755, "market_dynamics": 0.495629, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.43, "high": 48.599998, "low": 45.169998, "close": 46.880001, "volume": 153997427}, "trend_line": 38.744918, "activity_lines": {"activity_5": 45.458667, "activity_10": 43.003636, "activity_20": 40.665349, "activity_30": 40.089169}, "trend_signal": 1, "fair_value": 21.286977, "relative_strength": 39.600159, "rate_of_change": 1.7293634545658334, "market_dynamics": 0.52059, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.220001, "high": 49.290001, "low": 45.880001, "close": 47.299999, "volume": 150382959}, "trend_line": 39.349309, "activity_lines": {"activity_5": 46.369333, "activity_10": 44.177818, "activity_20": 41.432549, "activity_30": 40.64111}, "trend_signal": 1, "fair_value": 21.440426, "relative_strength": 32.627333, "rate_of_change": 1.5599232911010412, "market_dynamics": 0.661243, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.18, "high": 49.459999, "low": 42.240002, "close": 45.099998, "volume": 158962093}, "trend_line": 39.961611, "activity_lines": {"activity_5": 46.253999, "activity_10": 44.713272, "activity_20": 41.937561, "activity_30": 41.012122}, "trend_signal": 1, "fair_value": 21.589785, "relative_strength": 19.635374, "rate_of_change": 1.5560679858444266, "market_dynamics": 0.756609, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.849998, "high": 55.580002, "low": 45.799999, "close": 53.5, "volume": 302546323}, "trend_line": 40.773334, "activity_lines": {"activity_5": 48.741333, "activity_10": 46.592727, "activity_20": 43.189017, "activity_30": 41.885566}, "trend_signal": 1, "fair_value": 21.780962, "relative_strength": 40.646753, "rate_of_change": 2.0312569480744926, "market_dynamics": 0.882362, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.560001, "high": 56.5, "low": 51.060001, "close": 52.700001, "volume": 220281893}, "trend_line": 41.576371, "activity_lines": {"activity_5": 50.285333, "activity_10": 48.073636, "activity_20": 44.264828, "activity_30": 42.655029}, "trend_signal": 1, "fair_value": 21.979669, "relative_strength": 32.802279, "rate_of_change": 1.969515173814345, "market_dynamics": 1.032131, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.689999, "high": 73.0, "low": 52.369999, "close": 62.900002, "volume": 342206102}, "trend_line": 42.188319, "activity_lines": {"activity_5": 54.886667, "activity_10": 51.139637, "activity_20": 46.252098, "activity_30": 44.030747}, "trend_signal": 1, "fair_value": 22.263724, "relative_strength": 53.606481, "rate_of_change": 1.4718648724776824, "market_dynamics": 1.2661, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.129997, "high": 67.5, "low": 61.18, "close": 61.32, "volume": 199061442}, "trend_line": 42.793884, "activity_lines": {"activity_5": 57.893334, "activity_10": 53.482546, "activity_20": 47.985678, "activity_30": 45.265049}, "trend_signal": 1, "fair_value": 22.5425, "relative_strength": 45.368079, "rate_of_change": 1.4353854677167832, "market_dynamics": 1.454062, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.290001, "high": 65.300003, "low": 62.279999, "close": 63.57, "volume": 50292036}, "trend_line": 43.312957, "activity_lines": {"activity_5": 60.715334, "activity_10": 55.899818, "activity_20": 49.838758, "activity_30": 46.605444}, "trend_signal": 1, "fair_value": 22.831795, "relative_strength": 44.415643, "rate_of_change": 1.212960711862468, "market_dynamics": 1.344486, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.400002, "high": 63.959999, "low": 59.0, "close": 59.310001, "volume": 54564697}, "trend_line": 43.833874, "activity_lines": {"activity_5": 60.886001, "activity_10": 57.152909, "activity_20": 51.184238, "activity_30": 47.637511}, "trend_signal": 1, "fair_value": 23.105306, "relative_strength": 34.185002, "rate_of_change": 1.2026816825274809, "market_dynamics": 1.242009, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.990002, "high": 58.150002, "low": 52.349998, "close": 52.509998, "volume": 106834692}, "trend_line": 44.150766, "activity_lines": {"activity_5": 58.402666, "activity_10": 56.879455, "activity_20": 51.778809, "activity_30": 48.197261}, "trend_signal": 1, "fair_value": 23.337432, "relative_strength": 23.249394, "rate_of_change": 0.7229386113579551, "market_dynamics": 0.839218, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.869999, "high": 56.099998, "low": 52.779999, "close": 55.779999, "volume": 91467577}, "trend_line": 44.629268, "activity_lines": {"activity_5": 57.021999, "activity_10": 57.110545, "activity_20": 52.600857, "activity_30": 48.947534}, "trend_signal": 1, "fair_value": 23.592723, "relative_strength": 23.162834, "rate_of_change": 1.083790935812996, "market_dynamics": 0.510594, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.290001, "high": 58.200001, "low": 54.080002, "close": 56.279999, "volume": 118428881}, "trend_line": 45.297248, "activity_lines": {"activity_5": 56.282666, "activity_10": 57.270727, "activity_20": 53.377952, "activity_30": 49.699194}, "trend_signal": 1, "fair_value": 23.843348, "relative_strength": 21.702844, "rate_of_change": 1.4967308000660013, "market_dynamics": 0.267055, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.279999, "high": 57.950001, "low": 50.779999, "close": 53.169998, "volume": 105100699}, "trend_line": 45.941142, "activity_lines": {"activity_5": 54.842665, "activity_10": 56.702181, "activity_20": 53.753571, "activity_30": 50.207113}, "trend_signal": 1, "fair_value": 24.069439, "relative_strength": 13.344063, "rate_of_change": 1.4214859145526808, "market_dynamics": -0.051302, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.0, "high": 53.220001, "low": 48.209999, "close": 48.299999, "volume": 75575000}, "trend_line": 46.463991, "activity_lines": {"activity_5": 52.472665, "activity_10": 55.101454, "activity_20": 53.578952, "activity_30": 50.359298}, "trend_signal": 1, "fair_value": 24.264061, "relative_strength": 3.29448, "rate_of_change": 1.1380844646830957, "market_dynamics": -0.303549, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.119999, "high": 49.209999, "low": 45.509998, "close": 46.700001, "volume": 58861582}, "trend_line": 46.683778, "activity_lines": {"activity_5": 50.303333, "activity_10": 53.304363, "activity_20": 53.210428, "activity_30": 50.374524}, "trend_signal": 1, "fair_value": 24.43961, "relative_strength": 4.097358, "rate_of_change": 0.4730265206878088, "market_dynamics": -0.601267, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.43, "high": 49.439999, "low": 45.869999, "close": 48.919998, "volume": 73021362}, "trend_line": 46.940273, "activity_lines": {"activity_5": 49.261332, "activity_10": 52.019999, "activity_20": 53.011333, "activity_30": 50.518796}, "trend_signal": 1, "fair_value": 24.632538, "relative_strength": 4.193151, "rate_of_change": 0.5494306823239564, "market_dynamics": -0.86254, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.75, "high": 51.290001, "low": 47.220001, "close": 50.950001, "volume": 96739293}, "trend_line": 47.258107, "activity_lines": {"activity_5": 49.353333, "activity_10": 51.358909, "activity_20": 52.958, "activity_30": 50.777489}, "trend_signal": 1, "fair_value": 24.837093, "relative_strength": 6.029184, "rate_of_change": 0.6771030070489893, "market_dynamics": -0.94623, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 52.5, "low": 48.25, "close": 49.650002, "volume": 87031285}, "trend_line": 47.507303, "activity_lines": {"activity_5": 49.367334, "activity_10": 50.65, "activity_20": 52.742571, "activity_30": 50.931804}, "trend_signal": 1, "fair_value": 25.039991, "relative_strength": 1.638137, "rate_of_change": 0.5273084679418025, "market_dynamics": -0.922762, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.009998, "high": 49.029999, "low": 45.07, "close": 45.830002, "volume": 61056504}, "trend_line": 47.781, "activity_lines": {"activity_5": 48.342668, "activity_10": 49.499637, "activity_20": 52.127571, "activity_30": 50.823591}, "trend_signal": 1, "fair_value": 25.214371, "relative_strength": -5.93143, "rate_of_change": 0.5761156342636384, "market_dynamics": -0.912887, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.5, "high": 50.5, "low": 46.049999, "close": 49.889999, "volume": 84545371}, "trend_line": 48.281333, "activity_lines": {"activity_5": 48.836001, "activity_10": 49.332546, "activity_20": 51.887429, "activity_30": 50.959656}, "trend_signal": 1, "fair_value": 25.421389, "relative_strength": -1.862328, "rate_of_change": 1.0471379837173724, "market_dynamics": -0.898335, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.66, "high": 56.240002, "low": 49.549999, "close": 53.599998, "volume": 95359879}, "trend_line": 48.856667, "activity_lines": {"activity_5": 50.353333, "activity_10": 49.887636, "activity_20": 51.989524, "activity_30": 51.302795}, "trend_signal": 1, "fair_value": 25.657731, "relative_strength": 4.939277, "rate_of_change": 1.1916282427413616, "market_dynamics": -0.840449, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.0, "high": 67.879997, "low": 55.0, "close": 59.279999, "volume": 291823463}, "trend_line": 49.693667, "activity_lines": {"activity_5": 53.451999, "activity_10": 51.515091, "activity_20": 52.600571, "activity_30": 51.975269}, "trend_signal": 1, "fair_value": 25.93571, "relative_strength": 10.081961, "rate_of_change": 1.7131745806565073, "market_dynamics": -0.53394, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0, "high": 62.77, "low": 56.400002, "close": 58.43, "volume": 161937316}, "trend_line": 50.474, "activity_lines": {"activity_5": 55.711999, "activity_10": 52.933454, "activity_20": 53.073619, "activity_30": 52.538903}, "trend_signal": 1, "fair_value": 26.203833, "relative_strength": 6.516829, "rate_of_change": 1.5702866121753478, "market_dynamics": -0.19521, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.18, "high": 60.779999, "low": 57.009998, "close": 59.419998, "volume": 120604275}, "trend_line": 51.135333, "activity_lines": {"activity_5": 57.716665, "activity_10": 54.436181, "activity_20": 53.577476, "activity_30": 53.116064}, "trend_signal": 1, "fair_value": 26.472444, "relative_strength": 6.449162, "rate_of_change": 1.3102448785513456, "market_dynamics": 0.158972, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 54.0, "close": 55.32, "volume": 94216561}, "trend_line": 51.716666, "activity_lines": {"activity_5": 57.448666, "activity_10": 54.991272, "activity_20": 53.662666, "activity_30": 53.386043}, "trend_signal": 1, "fair_value": 26.717671, "relative_strength": 0.106441, "rate_of_change": 1.1368518906486709, "market_dynamics": 0.285187, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.799999, "high": 56.34, "low": 52.330002, "close": 54.5, "volume": 67568470}, "trend_line": 52.235666, "activity_lines": {"activity_5": 56.545333, "activity_10": 55.240545, "activity_20": 53.657285, "activity_30": 53.565613}, "trend_signal": 1, "fair_value": 26.952351, "relative_strength": 0.168277, "rate_of_change": 1.0035449694301746, "market_dynamics": 0.172096, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.049999, "high": 56.23, "low": 54.41, "close": 55.59, "volume": 55424992}, "trend_line": 52.658333, "activity_lines": {"activity_5": 55.945333, "activity_10": 55.586545, "activity_20": 53.795714, "activity_30": 53.782021}, "trend_signal": 1, "fair_value": 27.188539, "relative_strength": 0.139238, "rate_of_change": 0.809154036630828, "market_dynamics": 0.120974, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.099998, "high": 57.5, "low": 52.02, "close": 52.419998, "volume": 52695616}, "trend_line": 53.001, "activity_lines": {"activity_5": 54.534666, "activity_10": 55.271817, "activity_20": 53.659523, "activity_30": 53.766645}, "trend_signal": 1, "fair_value": 27.39918, "relative_strength": -7.947709, "rate_of_change": 0.650736513060523, "market_dynamics": -0.035411, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.810001, "high": 51.93, "low": 46.91, "close": 48.950001, "volume": 59762281}, "trend_line": 53.187666, "activity_lines": {"activity_5": 52.368, "activity_10": 54.275818, "activity_20": 53.245952, "activity_30": 53.50529}, "trend_signal": 0, "fair_value": 27.591356, "relative_strength": -11.820899, "rate_of_change": 0.3521933548423661, "market_dynamics": -0.146806, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.799999, "high": 50.299999, "low": 46.75, "close": 47.630001, "volume": 52425807}, "trend_line": 53.19, "activity_lines": {"activity_5": 50.459334, "activity_10": 52.983091, "activity_20": 52.756, "activity_30": 53.146731}, "trend_signal": 0, "fair_value": 27.770221, "relative_strength": -14.389945, "rate_of_change": 0.0043882354228471235, "market_dynamics": -0.301513, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.77, "high": 48.400002, "low": 43.599998, "close": 43.619999, "volume": 39263034}, "trend_line": 53.081333, "activity_lines": {"activity_5": 47.726667, "activity_10": 51.002363, "activity_20": 51.907381, "activity_30": 52.529312}, "trend_signal": 0, "fair_value": 27.925333, "relative_strength": -18.919916, "rate_of_change": -0.20429968039104526, "market_dynamics": -0.622291, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.700001, "high": 45.16, "low": 41.200001, "close": 42.75, "volume": 50981068}, "trend_line": 52.929666, "activity_lines": {"activity_5": 45.429333, "activity_10": 49.044909, "activity_20": 51.033809, "activity_30": 51.862774}, "trend_signal": 0, "fair_value": 28.079088, "relative_strength": -19.560326, "rate_of_change": -0.28572568062675313, "market_dynamics": -0.912372, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.099998, "high": 43.799999, "low": 41.310001, "close": 41.360001, "volume": 33066564}, "trend_line": 52.805, "activity_lines": {"activity_5": 43.524667, "activity_10": 47.135273, "activity_20": 50.092286, "activity_30": 51.116344}, "trend_signal": 0, "fair_value": 28.221854, "relative_strength": -19.477045, "rate_of_change": -0.2355314314660473, "market_dynamics": -1.132119, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.43, "high": 44.549999, "low": 40.950001, "close": 43.549999, "volume": 31544082}, "trend_line": 52.473333, "activity_lines": {"activity_5": 43.087333, "activity_10": 45.934182, "activity_20": 49.415571, "activity_30": 50.519247}, "trend_signal": 0, "fair_value": 28.371984, "relative_strength": -20.701768, "rate_of_change": -0.6280977180191327, "market_dynamics": -1.286266, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.040001, "high": 44.869999, "low": 43.040001, "close": 44.290001, "volume": 39587285}, "trend_line": 52.193, "activity_lines": {"activity_5": 43.256667, "activity_10": 45.156182, "activity_20": 48.831952, "activity_30": 49.99129}, "trend_signal": 0, "fair_value": 28.538003, "relative_strength": -22.292893, "rate_of_change": -0.5342389819224916, "market_dynamics": -1.327399, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.330002, "high": 45.130001, "low": 41.919998, "close": 42.189999, "volume": 50085370}, "trend_line": 51.502666, "activity_lines": {"activity_5": 42.948667, "activity_10": 44.196909, "activity_20": 48.059809, "activity_30": 49.345935}, "trend_signal": 0, "fair_value": 28.688672, "relative_strength": -26.059744, "rate_of_change": -1.322656294905447, "market_dynamics": -1.359664, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.169998, "high": 43.27, "low": 40.75, "close": 42.950001, "volume": 39410100}, "trend_line": 50.890333, "activity_lines": {"activity_5": 42.989334, "activity_10": 43.599636, "activity_20": 47.392095, "activity_30": 48.79415}, "trend_signal": 0, "fair_value": 28.845094, "relative_strength": -25.108119, "rate_of_change": -1.1889345689405664, "market_dynamics": -1.385685, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.200001, "high": 47.880001, "low": 43.080002, "close": 47.299999, "volume": 63447226}, "trend_line": 50.348, "activity_lines": {"activity_5": 44.466666, "activity_10": 44.023091, "activity_20": 47.176762, "activity_30": 48.562516}, "trend_signal": 0, "fair_value": 29.038974, "relative_strength": -19.481886, "rate_of_change": -1.06568962714392, "market_dynamics": -1.196624, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.310001, "high": 47.990002, "low": 44.18, "close": 47.049999, "volume": 82586230}, "trend_line": 49.939333, "activity_lines": {"activity_5": 45.464666, "activity_10": 44.494182, "activity_20": 46.948809, "activity_30": 48.349742}, "trend_signal": 0, "fair_value": 29.24712, "relative_strength": -19.457456, "rate_of_change": -0.8116846746643387, "market_dynamics": -0.898719, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.5, "high": 52.459999, "low": 46.439999, "close": 50.810001, "volume": 149173279}, "trend_line": 49.882666, "activity_lines": {"activity_5": 47.482667, "activity_10": 45.683454, "activity_20": 47.073143, "activity_30": 48.405914}, "trend_signal": 0, "fair_value": 29.481133, "relative_strength": -12.825864, "rate_of_change": -0.11347167972787574, "market_dynamics": -0.409027, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.689999, "high": 52.5, "low": 41.700001, "close": 42.029999, "volume": 117703316}, "trend_line": 49.424333, "activity_lines": {"activity_5": 46.139333, "activity_10": 45.218545, "activity_20": 46.356905, "activity_30": 47.89929}, "trend_signal": 0, "fair_value": 29.658422, "relative_strength": -27.408088, "rate_of_change": -0.9188221816372109, "market_dynamics": -0.124653, "expectation": {"probability": 52.3438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b34fad0-b559-4264-a1f4-6ebf10d9ddd4/", "share_image": "https://sharemaestro.com/terminal/9b34fad0-b559-4264-a1f4-6ebf10d9ddd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}