{"ticker": {"uuid": "9b364642-4adc-4cee-acec-c72302a8fec4", "symbol": "001331", "name": "Senton Energy Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001331 rose 28.15%, moving from 54.45 to 69.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 103.43 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.78"}, {"label": "12-Week Change", "value": "28.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.43"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 72.559998, "low": 60.389999, "close": 69.779999, "volume": 36744545}, "trend_line": 43.989666, "activity_lines": {"activity_5": 60.484667, "activity_10": 56.671091, "activity_20": 55.503762, "activity_30": 51.924946}, "trend_signal": 1, "fair_value": 16.089432, "relative_strength": 103.433535, "rate_of_change": 4.476936012817773, "market_dynamics": -0.017975, "expectation": {"probability": 56.5389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.556575, "high": 10.788405, "low": 10.511037, "close": 10.668349, "volume": 5063059}, "trend_line": 12.602067, "activity_lines": {"activity_5": 10.627228, "activity_10": 11.066978, "activity_20": 11.672299, "activity_30": 12.060358}, "trend_signal": 0, "fair_value": 13.211273, "relative_strength": null, "rate_of_change": -1.2243816308424698, "market_dynamics": -0.916482, "expectation": {"probability": 36.3793, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.639371, "high": 11.893742, "low": 10.639371, "close": 11.4011, "volume": 25300114}, "trend_line": 12.492223, "activity_lines": {"activity_5": 10.859334, "activity_10": 11.062236, "activity_20": 11.611345, "activity_30": 11.982877}, "trend_signal": 0, "fair_value": 13.16099, "relative_strength": null, "rate_of_change": -0.8716347881661057, "market_dynamics": -0.687209, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.339004, "high": 11.632931, "low": 10.974698, "close": 11.15271, "volume": 20889199}, "trend_line": 12.442269, "activity_lines": {"activity_5": 10.994844, "activity_10": 11.026859, "activity_20": 11.530461, "activity_30": 11.896456}, "trend_signal": 0, "fair_value": 13.106712, "relative_strength": null, "rate_of_change": -0.3998807898321989, "market_dynamics": -0.400012, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.140291, "high": 11.330723, "low": 10.674282, "close": 10.851203, "volume": 10894517}, "trend_line": 12.349974, "activity_lines": {"activity_5": 10.99563, "activity_10": 10.956158, "activity_20": 11.427248, "activity_30": 11.793807}, "trend_signal": 0, "fair_value": 13.047357, "relative_strength": null, "rate_of_change": -0.7417859234517435, "market_dynamics": -0.218346, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.957355, "high": 10.963254, "low": 10.461975, "close": 10.686076, "volume": 8889284}, "trend_line": 12.254521, "activity_lines": {"activity_5": 10.917591, "activity_10": 10.880109, "activity_20": 11.315285, "activity_30": 11.686459}, "trend_signal": 0, "fair_value": 12.986811, "relative_strength": null, "rate_of_change": -0.7729004125838576, "market_dynamics": -0.027264, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.662486, "high": 10.874792, "low": 10.373514, "close": 10.379411, "volume": 4480678}, "trend_line": 12.146086, "activity_lines": {"activity_5": 10.726766, "activity_10": 10.77568, "activity_20": 11.183651, "activity_30": 11.565484}, "trend_signal": 0, "fair_value": 12.921626, "relative_strength": null, "rate_of_change": -0.8848571070219722, "market_dynamics": -0.200167, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.36172, "high": 10.939664, "low": 10.20249, "close": 10.774537, "volume": 9789064}, "trend_line": 12.004317, "activity_lines": {"activity_5": 10.686912, "activity_10": 10.771152, "activity_20": 11.101531, "activity_30": 11.476997}, "trend_signal": 0, "fair_value": 12.869258, "relative_strength": null, "rate_of_change": -1.1671990466723192, "market_dynamics": -0.189046, "expectation": {"probability": 36.3515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.780435, "high": 10.910177, "low": 10.74505, "close": 10.780435, "volume": 5536721}, "trend_line": 11.880132, "activity_lines": {"activity_5": 10.690794, "activity_10": 10.775325, "activity_20": 11.030744, "activity_30": 11.398037}, "trend_signal": 0, "fair_value": 12.819524, "relative_strength": null, "rate_of_change": -1.0345028376041774, "market_dynamics": -0.082006, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.868895, "high": 11.010433, "low": 10.750947, "close": 10.8571, "volume": 6541368}, "trend_line": 11.762505, "activity_lines": {"activity_5": 10.74505, "activity_10": 10.790873, "activity_20": 10.977113, "activity_30": 11.332035}, "trend_signal": 0, "fair_value": 12.773886, "relative_strength": null, "rate_of_change": -0.9901152613455712, "market_dynamics": 0.10848, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.220183, "high": 10.349925, "low": 9.9548, "close": 10.102234, "volume": 10488359}, "trend_line": 11.664012, "activity_lines": {"activity_5": 10.547291, "activity_10": 10.662578, "activity_20": 10.861416, "activity_30": 11.22492}, "trend_signal": 0, "fair_value": 12.713167, "relative_strength": null, "rate_of_change": -0.8373471467174829, "market_dynamics": 0.298807, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.155311, "high": 10.414796, "low": 10.04326, "close": 10.285053, "volume": 6063386}, "trend_line": 11.603075, "activity_lines": {"activity_5": 10.449394, "activity_10": 10.575258, "activity_20": 10.776293, "activity_30": 11.135955}, "trend_signal": 0, "fair_value": 12.659209, "relative_strength": null, "rate_of_change": -0.5224360194416735, "market_dynamics": 0.351559, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.296848, "high": 10.526847, "low": 10.119925, "close": 10.137618, "volume": 5444341}, "trend_line": 11.534878, "activity_lines": {"activity_5": 10.308643, "activity_10": 10.4681, "activity_20": 10.68682, "activity_30": 11.04141}, "trend_signal": 0, "fair_value": 12.604392, "relative_strength": null, "rate_of_change": -0.5877493681631776, "market_dynamics": 0.373414, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.137618, "high": 11.80658, "low": 10.007875, "close": 11.464532, "volume": 35570613}, "trend_line": 11.500562, "activity_lines": {"activity_5": 10.652657, "activity_10": 10.625172, "activity_20": 10.733541, "activity_30": 11.036871}, "trend_signal": 0, "fair_value": 12.580139, "relative_strength": null, "rate_of_change": -0.2974977281944417, "market_dynamics": 0.669173, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.205046, "high": 11.794786, "low": 10.556333, "close": 11.33479, "volume": 60726265}, "trend_line": 11.467854, "activity_lines": {"activity_5": 10.907818, "activity_10": 10.752985, "activity_20": 10.771527, "activity_30": 11.026176}, "trend_signal": 0, "fair_value": 12.554195, "relative_strength": null, "rate_of_change": -0.2844034926293125, "market_dynamics": 1.01461, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.205046, "high": 12.443498, "low": 9.618648, "close": 10.190696, "volume": 63896652}, "trend_line": 11.384591, "activity_lines": {"activity_5": 10.749768, "activity_10": 10.663988, "activity_20": 10.704711, "activity_30": 10.943779}, "trend_signal": 0, "fair_value": 12.50596, "relative_strength": null, "rate_of_change": -0.726055633425404, "market_dynamics": 1.178121, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.60941, "high": 10.662486, "low": 9.701211, "close": 10.143517, "volume": 30244636}, "trend_line": 11.293546, "activity_lines": {"activity_5": 10.570095, "activity_10": 10.57542, "activity_20": 10.642932, "activity_30": 10.86371}, "trend_signal": 0, "fair_value": 12.458711, "relative_strength": null, "rate_of_change": -0.799721307511189, "market_dynamics": 1.23193, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.214284, "high": 10.47377, "low": 9.807365, "close": 10.037363, "volume": 23190600}, "trend_line": 11.19358, "activity_lines": {"activity_5": 10.364472, "activity_10": 10.47184, "activity_20": 10.579514, "activity_30": 10.782666}, "trend_signal": 0, "fair_value": 12.411234, "relative_strength": null, "rate_of_change": -0.8851604270261835, "market_dynamics": 0.886782, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.049157, "high": 10.290951, "low": 9.943005, "close": 10.060952, "volume": 12136943}, "trend_line": 11.10061, "activity_lines": {"activity_5": 10.173396, "activity_10": 10.385953, "activity_20": 10.523852, "activity_30": 10.709593}, "trend_signal": 0, "fair_value": 12.366036, "relative_strength": -10.295421, "rate_of_change": -0.8305653776539865, "market_dynamics": 0.52368, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.060952, "high": 10.261464, "low": 9.848647, "close": 10.019671, "volume": 9380694}, "trend_line": 11.003919, "activity_lines": {"activity_5": 10.062132, "activity_10": 10.305641, "activity_20": 10.467012, "activity_30": 10.639855}, "trend_signal": 0, "fair_value": 12.321765, "relative_strength": -10.191331, "rate_of_change": -0.8710422220040148, "market_dynamics": 0.302966, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.001979, "high": 10.173002, "low": 9.854544, "close": 10.119925, "volume": 7719184}, "trend_line": 10.912363, "activity_lines": {"activity_5": 10.071961, "activity_10": 10.258783, "activity_20": 10.421981, "activity_30": 10.582823}, "trend_signal": 0, "fair_value": 12.28099, "relative_strength": -7.631007, "rate_of_change": -0.8320308428297285, "market_dynamics": 0.251055, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.125824, "high": 10.426591, "low": 9.483008, "close": 9.506598, "volume": 14974639}, "trend_line": 10.818578, "activity_lines": {"activity_5": 9.882065, "activity_10": 10.10009, "activity_20": 10.32048, "activity_30": 10.492129}, "trend_signal": 0, "fair_value": 12.230547, "relative_strength": -11.80303, "rate_of_change": -0.8594380520515921, "market_dynamics": 0.09209, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.5007, "high": 11.028125, "low": 9.494803, "close": 10.951459, "volume": 49152602}, "trend_line": 10.776957, "activity_lines": {"activity_5": 10.21625, "activity_10": 10.218252, "activity_20": 10.362116, "activity_30": 10.500702}, "trend_signal": 0, "fair_value": 12.207706, "relative_strength": 7.362922, "rate_of_change": -0.3847178436944395, "market_dynamics": 0.397784, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.210945, "high": 11.464532, "low": 10.503256, "close": 10.615307, "volume": 57015945}, "trend_line": 10.723303, "activity_lines": {"activity_5": 10.377446, "activity_10": 10.260499, "activity_20": 10.373879, "activity_30": 10.490272}, "trend_signal": 0, "fair_value": 12.179769, "relative_strength": 2.476092, "rate_of_change": -0.4978585327936251, "market_dynamics": 0.675194, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.574026, "high": 11.193252, "low": 10.385309, "close": 10.72146, "volume": 43691065}, "trend_line": 10.673739, "activity_lines": {"activity_5": 10.537068, "activity_10": 10.337486, "activity_20": 10.398311, "activity_30": 10.490154}, "trend_signal": 0, "fair_value": 12.154626, "relative_strength": 3.110914, "rate_of_change": -0.46220833263780914, "market_dynamics": 0.917096, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.638898, "high": 11.39966, "low": 10.591719, "close": 11.134278, "volume": 37014922}, "trend_line": 10.638488, "activity_lines": {"activity_5": 10.787511, "activity_10": 10.500683, "activity_20": 10.462677, "activity_30": 10.519866}, "trend_signal": 0, "fair_value": 12.137332, "relative_strength": 5.937354, "rate_of_change": -0.33025915286104346, "market_dynamics": 1.327949, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.116586, "high": 11.488122, "low": 10.774537, "close": 10.927869, "volume": 34007771}, "trend_line": 10.605327, "activity_lines": {"activity_5": 10.901527, "activity_10": 10.609195, "activity_20": 10.505251, "activity_30": 10.538535}, "trend_signal": 0, "fair_value": 12.117174, "relative_strength": 4.194395, "rate_of_change": -0.31170782915767514, "market_dynamics": 1.248652, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.927869, "high": 11.741709, "low": 10.585819, "close": 11.128381, "volume": 40951602}, "trend_line": 10.603136, "activity_lines": {"activity_5": 10.987629, "activity_10": 10.739903, "activity_20": 10.564309, "activity_30": 10.572281}, "trend_signal": 0, "fair_value": 12.100964, "relative_strength": 7.786114, "rate_of_change": -0.020659428983204463, "market_dynamics": 1.20031, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.004535, "high": 12.785548, "low": 10.939664, "close": 11.794785, "volume": 62765363}, "trend_line": 10.641649, "activity_lines": {"activity_5": 11.284071, "activity_10": 10.971939, "activity_20": 10.685149, "activity_30": 10.649162}, "trend_signal": 1, "fair_value": 12.096026, "relative_strength": 15.65122, "rate_of_change": 0.363222729577363, "market_dynamics": 1.338921, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.788889, "high": 12.266578, "low": 11.057612, "close": 12.266578, "volume": 57739909}, "trend_line": 10.700719, "activity_lines": {"activity_5": 11.659146, "activity_10": 11.25823, "activity_20": 10.846092, "activity_30": 10.753996}, "trend_signal": 1, "fair_value": 12.098733, "relative_strength": 22.586977, "rate_of_change": 0.5550831454786771, "market_dynamics": 1.459208, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.130937, "high": 12.96247, "low": 11.830171, "close": 12.195808, "volume": 93801815}, "trend_line": 10.756327, "activity_lines": {"activity_5": 11.907623, "activity_10": 11.490802, "activity_20": 10.993583, "activity_30": 10.850453}, "trend_signal": 1, "fair_value": 12.10025, "relative_strength": 24.054125, "rate_of_change": 0.5196660149659216, "market_dynamics": 1.62945, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.989399, "high": 12.96247, "low": 11.570685, "close": 11.788889, "volume": 61906411}, "trend_line": 10.793678, "activity_lines": {"activity_5": 11.949691, "activity_10": 11.611645, "activity_20": 11.09235, "activity_30": 10.91707}, "trend_signal": 1, "fair_value": 12.09546, "relative_strength": 21.985991, "rate_of_change": 0.34724678786726404, "market_dynamics": 1.753601, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.85376, "high": 11.859658, "low": 9.789672, "close": 10.296848, "volume": 37804304}, "trend_line": 10.756869, "activity_lines": {"activity_5": 11.437011, "activity_10": 11.419712, "activity_20": 11.041857, "activity_30": 10.885016}, "trend_signal": 1, "fair_value": 12.068208, "relative_strength": 3.29532, "rate_of_change": -0.3410236992432039, "market_dynamics": 1.351715, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.285054, "high": 10.774537, "low": 10.279156, "close": 10.379411, "volume": 16440577}, "trend_line": 10.731093, "activity_lines": {"activity_5": 11.007287, "activity_10": 11.254692, "activity_20": 10.998469, "activity_30": 10.860664}, "trend_signal": 1, "fair_value": 12.043002, "relative_strength": 8.742284, "rate_of_change": -0.23962363025895791, "market_dynamics": 0.856479, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.349924, "high": 10.515052, "low": 10.108131, "close": 10.249669, "volume": 14748187}, "trend_line": 10.711042, "activity_lines": {"activity_5": 10.628675, "activity_10": 11.070372, "activity_20": 10.947892, "activity_30": 10.829605}, "trend_signal": 0, "fair_value": 12.01663, "relative_strength": 8.750943, "rate_of_change": -0.1868495594996587, "market_dynamics": 0.293161, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.249669, "high": 10.31454, "low": 9.571469, "close": 9.701211, "volume": 9026835}, "trend_line": 10.678213, "activity_lines": {"activity_5": 10.201703, "activity_10": 10.79491, "activity_20": 10.850248, "activity_30": 10.764454}, "trend_signal": 0, "fair_value": 11.983073, "relative_strength": 5.373156, "rate_of_change": -0.3064967908817959, "market_dynamics": -0.302259, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.683519, "high": 9.77198, "low": 8.739936, "close": 9.630443, "volume": 13496283}, "trend_line": 10.653247, "activity_lines": {"activity_5": 9.917449, "activity_10": 10.532637, "activity_20": 10.748195, "activity_30": 10.696856}, "trend_signal": 0, "fair_value": 11.949464, "relative_strength": 4.82696, "rate_of_change": -0.23380316537981735, "market_dynamics": -0.614035, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.618647, "high": 9.65993, "low": 7.383536, "close": 7.666611, "volume": 22139153}, "trend_line": 10.54965, "activity_lines": {"activity_5": 9.122481, "activity_10": 9.936893, "activity_20": 10.461554, "activity_30": 10.50417}, "trend_signal": 0, "fair_value": 11.889142, "relative_strength": -9.050759, "rate_of_change": -0.972445302357118, "market_dynamics": -0.812642, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.41892, "high": 7.607637, "low": 5.154321, "close": 6.133289, "volume": 27908316}, "trend_line": 10.394745, "activity_lines": {"activity_5": 7.991754, "activity_10": 9.125304, "activity_20": 10.040171, "activity_30": 10.219243}, "trend_signal": 0, "fair_value": 11.8092, "relative_strength": -33.091197, "rate_of_change": -1.4683425516486273, "market_dynamics": -0.927449, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.074315, "high": 7.253793, "low": 5.974058, "close": 7.230204, "volume": 29000801}, "trend_line": 10.273848, "activity_lines": {"activity_5": 7.50974, "activity_10": 8.616091, "activity_20": 9.74196, "activity_30": 10.01508}, "trend_signal": 0, "fair_value": 11.746474, "relative_strength": -22.87308, "rate_of_change": -1.1630588340551034, "market_dynamics": -0.94664, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.336356, "high": 7.943788, "low": 6.711233, "close": 7.236101, "volume": 30003315}, "trend_line": 10.178311, "activity_lines": {"activity_5": 7.23099, "activity_10": 8.199521, "activity_20": 9.457593, "activity_30": 9.819096}, "trend_signal": 0, "fair_value": 11.685523, "relative_strength": -25.340922, "rate_of_change": -0.9299047445513934, "market_dynamics": -0.899177, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.236101, "high": 7.483792, "low": 6.846873, "close": 7.112256, "volume": 23370187}, "trend_line": 10.072551, "activity_lines": {"activity_5": 7.075299, "activity_10": 7.85061, "activity_20": 9.175164, "activity_30": 9.621286}, "trend_signal": 0, "fair_value": 11.624546, "relative_strength": -25.634986, "rate_of_change": -1.0390721996999313, "market_dynamics": -0.88147, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.076872, "high": 7.784558, "low": 7.076872, "close": 7.572253, "volume": 19556033}, "trend_line": 9.987038, "activity_lines": {"activity_5": 7.240819, "activity_10": 7.670364, "activity_20": 8.947946, "activity_30": 9.459976}, "trend_signal": 0, "fair_value": 11.571226, "relative_strength": -22.397033, "rate_of_change": -0.8489706331593716, "market_dynamics": -0.86177, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.572253, "high": 8.055839, "low": 7.560457, "close": 7.607637, "volume": 16733841}, "trend_line": 9.858475, "activity_lines": {"activity_5": 7.424425, "activity_10": 7.54609, "activity_20": 8.740189, "activity_30": 9.306467}, "trend_signal": 0, "fair_value": 11.519751, "relative_strength": -21.229865, "rate_of_change": -1.287298596440704, "market_dynamics": -0.850441, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.6902, "high": 7.831737, "low": 7.236101, "close": 7.589945, "volume": 15069677}, "trend_line": 9.733647, "activity_lines": {"activity_5": 7.503843, "activity_10": 7.468995, "activity_20": 8.54507, "activity_30": 9.16011}, "trend_signal": 0, "fair_value": 11.469369, "relative_strength": -19.616048, "rate_of_change": -1.266199893999841, "market_dynamics": -0.849517, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.672508, "high": 9.017113, "low": 7.578149, "close": 8.822499, "volume": 37379494}, "trend_line": 9.688041, "activity_lines": {"activity_5": 7.97013, "activity_10": 7.664359, "activity_20": 8.482248, "activity_30": 9.101326}, "trend_signal": 0, "fair_value": 11.435864, "relative_strength": -7.747805, "rate_of_change": -0.46853969534748247, "market_dynamics": -0.573247, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.433271, "high": 8.846089, "low": 7.878917, "close": 8.274042, "volume": 70976755}, "trend_line": 9.625725, "activity_lines": {"activity_5": 8.147838, "activity_10": 7.775981, "activity_20": 8.378201, "activity_30": 9.0101}, "trend_signal": 0, "fair_value": 11.396341, "relative_strength": -10.266216, "rate_of_change": -0.6432260144233589, "market_dynamics": -0.262566, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.032249, "high": 8.032249, "low": 6.033032, "close": 6.85277, "volume": 37080418}, "trend_line": 9.519572, "activity_lines": {"activity_5": 7.774336, "activity_10": 7.653851, "activity_20": 8.151433, "activity_30": 8.8312}, "trend_signal": 0, "fair_value": 11.340248, "relative_strength": -25.689723, "rate_of_change": -1.1028052432414084, "market_dynamics": -0.109829, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.71713, "high": 7.436612, "low": 6.428158, "close": 7.365843, "volume": 34369883}, "trend_line": 9.429735, "activity_lines": {"activity_5": 7.619824, "activity_10": 7.639804, "activity_20": 7.993888, "activity_30": 8.69225}, "trend_signal": 0, "fair_value": 11.291779, "relative_strength": -21.329466, "rate_of_change": -0.9437083936126464, "market_dynamics": 0.107316, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.477894, "high": 7.955583, "low": 7.383535, "close": 7.743277, "volume": 13296360}, "trend_line": 9.353855, "activity_lines": {"activity_5": 7.607243, "activity_10": 7.671972, "activity_20": 7.89338, "activity_30": 8.583446}, "trend_signal": 0, "fair_value": 11.249026, "relative_strength": -18.090577, "rate_of_change": -0.8046885729026478, "market_dynamics": 0.059823, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.855327, "high": 8.291734, "low": 7.802251, "close": 8.026351, "volume": 22008549}, "trend_line": 9.284069, "activity_lines": {"activity_5": 7.678798, "activity_10": 7.746279, "activity_20": 7.84137, "activity_30": 8.497801}, "trend_signal": 0, "fair_value": 11.210661, "relative_strength": -16.168006, "rate_of_change": -0.7460667286375382, "market_dynamics": 0.030602, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.032249, "high": 8.55122, "low": 7.843533, "close": 8.138402, "volume": 20538502}, "trend_line": 9.238463, "activity_lines": {"activity_5": 7.84078, "activity_10": 7.826591, "activity_20": 7.819887, "activity_30": 8.423887}, "trend_signal": 0, "fair_value": 11.174517, "relative_strength": -14.639114, "rate_of_change": -0.491228576607963, "market_dynamics": 0.209239, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.055838, "high": 8.209171, "low": 7.802251, "close": 7.843532, "volume": 14537405}, "trend_line": 9.134865, "activity_lines": {"activity_5": 7.913515, "activity_10": 7.834632, "activity_20": 7.787704, "activity_30": 8.333891}, "trend_signal": 0, "fair_value": 11.135785, "relative_strength": -15.038648, "rate_of_change": -1.1213770082750762, "market_dynamics": 0.296251, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.843533, "high": 8.220966, "low": 7.755072, "close": 8.002762, "volume": 14870283}, "trend_line": 9.04778, "activity_lines": {"activity_5": 7.973275, "activity_10": 7.866693, "activity_20": 7.782368, "activity_30": 8.260852}, "trend_signal": 0, "fair_value": 11.099773, "relative_strength": -12.572481, "rate_of_change": -0.953325528072939, "market_dynamics": 0.38326, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.961481, "high": 7.973275, "low": 6.917641, "close": 7.483792, "volume": 15557421}, "trend_line": 8.939858, "activity_lines": {"activity_5": 7.817584, "activity_10": 7.797211, "activity_20": 7.738924, "activity_30": 8.15995}, "trend_signal": 0, "fair_value": 11.058682, "relative_strength": -16.895231, "rate_of_change": -1.19280088596319, "market_dynamics": 0.350949, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.696098, "high": 8.327118, "low": 7.377638, "close": 8.132504, "volume": 17545347}, "trend_line": 8.839799, "activity_lines": {"activity_5": 7.895429, "activity_10": 7.847607, "activity_20": 7.770433, "activity_30": 8.107862}, "trend_signal": 0, "fair_value": 11.025804, "relative_strength": -9.416185, "rate_of_change": -1.1192459656518023, "market_dynamics": 0.352381, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.126607, "high": 8.41558, "low": 7.931993, "close": 8.132504, "volume": 18780126}, "trend_line": 8.74662, "activity_lines": {"activity_5": 7.966198, "activity_10": 7.910548, "activity_20": 7.809412, "activity_30": 8.062231}, "trend_signal": 0, "fair_value": 10.993656, "relative_strength": -7.34481, "rate_of_change": -1.0540850532913615, "market_dynamics": 0.379029, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.055838, "high": 8.220966, "low": 7.637124, "close": 8.167889, "volume": 14055315}, "trend_line": 8.647937, "activity_lines": {"activity_5": 8.049155, "activity_10": 7.982496, "activity_20": 7.858894, "activity_30": 8.024893}, "trend_signal": 0, "fair_value": 10.962604, "relative_strength": -4.626812, "rate_of_change": -1.128241537874052, "market_dynamics": 0.40293, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.114813, "high": 8.344811, "low": 7.359946, "close": 7.554561, "volume": 16299959}, "trend_line": 8.506596, "activity_lines": {"activity_5": 7.906045, "activity_10": 7.919019, "activity_20": 7.847576, "activity_30": 7.954353}, "trend_signal": 0, "fair_value": 10.92556, "relative_strength": -10.110111, "rate_of_change": -1.6343897972429793, "market_dynamics": 0.377698, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.530971, "high": 7.89661, "low": 6.988411, "close": 7.743277, "volume": 12051243}, "trend_line": 8.355819, "activity_lines": {"activity_5": 7.855721, "activity_10": 7.886423, "activity_20": 7.847464, "activity_30": 7.905106}, "trend_signal": 0, "fair_value": 10.891342, "relative_strength": -9.32919, "rate_of_change": -1.7724716208457498, "market_dynamics": 0.24244, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.595842, "high": 7.771428, "low": 7.142857, "close": 7.371428, "volume": 14639720}, "trend_line": 8.195007, "activity_lines": {"activity_5": 7.664148, "activity_10": 7.786217, "activity_20": 7.809494, "activity_30": 7.841597}, "trend_signal": 0, "fair_value": 10.853896, "relative_strength": -13.881544, "rate_of_change": -1.924551022467097, "market_dynamics": 0.07789, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.371428, "high": 7.707142, "low": 7.142857, "close": 7.6, "volume": 10236904}, "trend_line": 8.055377, "activity_lines": {"activity_5": 7.599504, "activity_10": 7.739478, "activity_20": 7.792649, "activity_30": 7.80321}, "trend_signal": 0, "fair_value": 10.819644, "relative_strength": -7.873686, "rate_of_change": -1.7038423518125165, "market_dynamics": -0.001329, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.592857, "high": 7.778571, "low": 7.55, "close": 7.635714, "volume": 10004403}, "trend_line": 7.966673, "activity_lines": {"activity_5": 7.582265, "activity_10": 7.709022, "activity_20": 7.776882, "activity_30": 7.776135}, "trend_signal": 0, "fair_value": 10.786478, "relative_strength": -6.890717, "rate_of_change": -1.101177511617394, "market_dynamics": 0.001296, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.635714, "high": 7.642857, "low": 7.364285, "close": 7.4, "volume": 8881155}, "trend_line": 7.867359, "activity_lines": {"activity_5": 7.521933, "activity_10": 7.639486, "activity_20": 7.738365, "activity_30": 7.739575}, "trend_signal": 0, "fair_value": 10.751566, "relative_strength": -7.963607, "rate_of_change": -1.246618255826487, "market_dynamics": -0.05402, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.142857, "high": 7.657142, "low": 7.142857, "close": 7.442857, "volume": 8109443}, "trend_line": 7.773798, "activity_lines": {"activity_5": 7.48619, "activity_10": 7.588703, "activity_20": 7.704917, "activity_30": 7.712188}, "trend_signal": 0, "fair_value": 10.717804, "relative_strength": -6.924662, "rate_of_change": -1.1892300834371512, "market_dynamics": -0.105289, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.557142, "high": 7.557142, "low": 6.821428, "close": 6.892857, "volume": 7952047}, "trend_line": 7.680187, "activity_lines": {"activity_5": 7.287143, "activity_10": 7.438664, "activity_20": 7.619789, "activity_30": 7.655353}, "trend_signal": 0, "fair_value": 10.679168, "relative_strength": -11.646074, "rate_of_change": -1.2041861648578998, "market_dynamics": -0.349382, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.892857, "high": 7.207142, "low": 6.871428, "close": 7.107142, "volume": 9598419}, "trend_line": 7.596077, "activity_lines": {"activity_5": 7.191428, "activity_10": 7.350124, "activity_20": 7.564258, "activity_30": 7.618382}, "trend_signal": 0, "fair_value": 10.643448, "relative_strength": -10.296279, "rate_of_change": -1.095155625767965, "market_dynamics": -0.553482, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.078571, "high": 7.121428, "low": 6.792857, "close": 6.957142, "volume": 9055120}, "trend_line": 7.572428, "activity_lines": {"activity_5": 7.078571, "activity_10": 7.252955, "activity_20": 7.499998, "activity_30": 7.577161}, "trend_signal": 0, "fair_value": 10.60695, "relative_strength": -9.562881, "rate_of_change": -0.3113317571688624, "market_dynamics": -0.706599, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.928571, "high": 6.95, "low": 6.571428, "close": 6.6, "volume": 6899842}, "trend_line": 7.587985, "activity_lines": {"activity_5": 6.891904, "activity_10": 7.112864, "activity_20": 7.401227, "activity_30": 7.514423}, "trend_signal": 0, "fair_value": 10.567666, "relative_strength": -12.369178, "rate_of_change": 0.2054426928852856, "market_dynamics": -0.842402, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.592857, "high": 6.778571, "low": 6.435714, "close": 6.714285, "volume": 4083495}, "trend_line": 7.570787, "activity_lines": {"activity_5": 6.796666, "activity_10": 7.010909, "activity_20": 7.316988, "activity_30": 7.458056}, "trend_signal": 0, "fair_value": 10.530254, "relative_strength": -11.602091, "rate_of_change": -0.22664778594053103, "market_dynamics": -0.898385, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.707142, "high": 7.414285, "low": 6.65, "close": 7.371428, "volume": 11157220}, "trend_line": 7.575298, "activity_lines": {"activity_5": 6.969047, "activity_10": 7.047142, "activity_20": 7.300233, "activity_30": 7.445194}, "trend_signal": 0, "fair_value": 10.499881, "relative_strength": -17.268135, "rate_of_change": 0.059584294208778185, "market_dynamics": -0.713579, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.55, "high": 8.057142, "low": 7.435714, "close": 7.964285, "volume": 7908544}, "trend_line": 7.603699, "activity_lines": {"activity_5": 7.307142, "activity_10": 7.191168, "activity_20": 7.34306, "activity_30": 7.47029}, "trend_signal": 0, "fair_value": 10.475732, "relative_strength": -18.849668, "rate_of_change": 0.3749159439008165, "market_dynamics": -0.333828, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.714285, "high": 8.714285, "low": 7.435714, "close": 7.507142, "volume": 26813569}, "trend_line": 7.601529, "activity_lines": {"activity_5": 7.435714, "activity_10": 7.245454, "activity_20": 7.343179, "activity_30": 7.46406}, "trend_signal": 0, "fair_value": 10.447727, "relative_strength": -19.518456, "rate_of_change": -0.028538741473058852, "market_dynamics": 0.171657, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.492857, "high": 7.821428, "low": 7.421428, "close": 7.785714, "volume": 18700924}, "trend_line": 7.607465, "activity_lines": {"activity_5": 7.620476, "activity_10": 7.352727, "activity_20": 7.37143, "activity_30": 7.475943}, "trend_signal": 0, "fair_value": 10.422848, "relative_strength": -18.599823, "rate_of_change": 0.07808955277287193, "market_dynamics": 0.74398, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.764285, "high": 7.878571, "low": 7.607142, "close": 7.835714, "volume": 24370623}, "trend_line": 7.615657, "activity_lines": {"activity_5": 7.742857, "activity_10": 7.462077, "activity_20": 7.405476, "activity_30": 7.490669}, "trend_signal": 0, "fair_value": 10.398893, "relative_strength": -19.417365, "rate_of_change": 0.10768370278403266, "market_dynamics": 1.129811, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.9, "high": 8.135714, "low": 7.642857, "close": 7.685714, "volume": 22542834}, "trend_line": 7.577764, "activity_lines": {"activity_5": 7.740476, "activity_10": 7.537013, "activity_20": 7.423561, "activity_30": 7.495189}, "trend_signal": 0, "fair_value": 10.374002, "relative_strength": -19.120723, "rate_of_change": -0.49756705166736775, "market_dynamics": 1.292393, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.685714, "high": 8.357142, "low": 7.628571, "close": 8.114285, "volume": 24994427}, "trend_line": 7.572439, "activity_lines": {"activity_5": 7.86, "activity_10": 7.675454, "activity_20": 7.48459, "activity_30": 7.529803}, "trend_signal": 0, "fair_value": 10.353459, "relative_strength": -19.397516, "rate_of_change": -0.07027138876322915, "market_dynamics": 1.42093, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.135714, "high": 8.714285, "low": 8.035714, "close": 8.042857, "volume": 28789608}, "trend_line": 7.612109, "activity_lines": {"activity_5": 7.945714, "activity_10": 7.782597, "activity_20": 7.538903, "activity_30": 7.560152}, "trend_signal": 0, "fair_value": 10.332643, "relative_strength": -16.384037, "rate_of_change": 0.5238734838273388, "market_dynamics": 1.507907, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.114285, "high": 8.571428, "low": 7.914285, "close": 8.192857, "volume": 18093543}, "trend_line": 7.639676, "activity_lines": {"activity_5": 8.045714, "activity_10": 7.897272, "activity_20": 7.608097, "activity_30": 7.59762}, "trend_signal": 0, "fair_value": 10.313537, "relative_strength": -11.704563, "rate_of_change": 0.3621466797177951, "market_dynamics": 1.436978, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.142857, "high": 8.785714, "low": 8.142857, "close": 8.471428, "volume": 35152484}, "trend_line": 7.663947, "activity_lines": {"activity_5": 8.211428, "activity_10": 8.033636, "activity_20": 7.700782, "activity_30": 7.651282}, "trend_signal": 0, "fair_value": 10.297236, "relative_strength": -9.539695, "rate_of_change": 0.3176967190755288, "market_dynamics": 1.544604, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.464285, "high": 8.864285, "low": 8.442857, "close": 8.7, "volume": 22766847}, "trend_line": 7.686402, "activity_lines": {"activity_5": 8.410952, "activity_10": 8.17961, "activity_20": 7.811768, "activity_30": 7.718124}, "trend_signal": 1, "fair_value": 10.283225, "relative_strength": -7.827411, "rate_of_change": 0.2929952412249183, "market_dynamics": 1.524827, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.742857, "high": 8.971428, "low": 8.542857, "close": 8.907142, "volume": 24176614}, "trend_line": 7.712027, "activity_lines": {"activity_5": 8.611904, "activity_10": 8.339091, "activity_20": 7.936156, "activity_30": 7.796881}, "trend_signal": 1, "fair_value": 10.271259, "relative_strength": -3.988173, "rate_of_change": 0.3333809498904661, "market_dynamics": 1.528476, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.928571, "high": 9.25, "low": 8.135714, "close": 8.335714, "volume": 23077663}, "trend_line": 7.728433, "activity_lines": {"activity_5": 8.569523, "activity_10": 8.377532, "activity_20": 7.999898, "activity_30": 7.837119}, "trend_signal": 1, "fair_value": 10.254573, "relative_strength": -8.5378, "rate_of_change": 0.21273265770464655, "market_dynamics": 1.524983, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.35, "high": 8.385714, "low": 7.514285, "close": 8.0, "volume": 13239970}, "trend_line": 7.728341, "activity_lines": {"activity_5": 8.395714, "activity_10": 8.33987, "activity_20": 8.028333, "activity_30": 7.854639}, "trend_signal": 1, "fair_value": 10.235303, "relative_strength": -11.279073, "rate_of_change": -0.0011904094918017262, "market_dynamics": 1.214394, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.907142, "high": 8.135714, "low": 7.428571, "close": 7.442857, "volume": 12595127}, "trend_line": 7.726977, "activity_lines": {"activity_5": 8.049047, "activity_10": 8.197013, "activity_20": 8.00085, "activity_30": 7.836221}, "trend_signal": 1, "fair_value": 10.211638, "relative_strength": -10.425499, "rate_of_change": -0.017649324738654607, "market_dynamics": 0.707964, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.442857, "high": 8.021428, "low": 7.107142, "close": 7.4, "volume": 13455245}, "trend_line": 7.70256, "activity_lines": {"activity_5": 7.756667, "activity_10": 8.053506, "activity_20": 7.969285, "activity_30": 7.815126}, "trend_signal": 1, "fair_value": 10.188011, "relative_strength": -9.224789, "rate_of_change": -0.3159967992657373, "market_dynamics": 0.12, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.371428, "high": 7.807142, "low": 7.192857, "close": 7.642857, "volume": 9907076}, "trend_line": 7.686238, "activity_lines": {"activity_5": 7.631905, "activity_10": 7.95935, "activity_20": 7.958435, "activity_30": 7.811274}, "trend_signal": 0, "fair_value": 10.166802, "relative_strength": -8.800921, "rate_of_change": -0.21190357491534928, "market_dynamics": -0.345144, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.628571, "high": 7.785714, "low": 7.392857, "close": 7.542857, "volume": 11655907}, "trend_line": 7.665404, "activity_lines": {"activity_5": 7.558095, "activity_10": 7.855584, "activity_20": 7.93551, "activity_30": 7.802024}, "trend_signal": 0, "fair_value": 10.145116, "relative_strength": -10.367488, "rate_of_change": -0.2710558793521705, "market_dynamics": -0.648956, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.542857, "high": 7.764285, "low": 7.542857, "close": 7.642857, "volume": 2393748}, "trend_line": 7.668347, "activity_lines": {"activity_5": 7.570476, "activity_10": 7.779091, "activity_20": 7.919319, "activity_30": 7.800569}, "trend_signal": 0, "fair_value": 10.124606, "relative_strength": -7.200703, "rate_of_change": 0.038393279727984855, "market_dynamics": -0.717303, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.728571, "high": 7.842857, "low": 7.592857, "close": 7.757142, "volume": 5741855}, "trend_line": 7.668809, "activity_lines": {"activity_5": 7.644762, "activity_10": 7.733376, "activity_20": 7.909047, "activity_30": 7.806298}, "trend_signal": 0, "fair_value": 10.105358, "relative_strength": -9.082331, "rate_of_change": 0.0060247664848842725, "market_dynamics": -0.688227, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.814285, "high": 7.985714, "low": 7.764285, "close": 7.885714, "volume": 11606978}, "trend_line": 7.685952, "activity_lines": {"activity_5": 7.740952, "activity_10": 7.724026, "activity_20": 7.906054, "activity_30": 7.820292}, "trend_signal": 1, "fair_value": 10.087458, "relative_strength": -9.149669, "rate_of_change": 0.22354188244875975, "market_dynamics": -0.653476, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.885714, "high": 8.25, "low": 7.792857, "close": 7.835714, "volume": 13429228}, "trend_line": 7.693809, "activity_lines": {"activity_5": 7.788095, "activity_10": 7.720389, "activity_20": 7.89585, "activity_30": 7.829954}, "trend_signal": 1, "fair_value": 10.069444, "relative_strength": -11.534937, "rate_of_change": 0.10222546276635032, "market_dynamics": -0.565519, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.85, "high": 8.578571, "low": 7.821428, "close": 8.278571, "volume": 25689008}, "trend_line": 7.715238, "activity_lines": {"activity_5": 7.97, "activity_10": 7.816753, "activity_20": 7.928435, "activity_30": 7.86768}, "trend_signal": 1, "fair_value": 10.05523, "relative_strength": -3.21737, "rate_of_change": 0.27852264073621225, "market_dynamics": -0.312833, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.3, "high": 8.821428, "low": 8.178571, "close": 8.821428, "volume": 19395404}, "trend_line": 7.762619, "activity_lines": {"activity_5": 8.283809, "activity_10": 8.012857, "activity_20": 8.009047, "activity_30": 7.939047}, "trend_signal": 1, "fair_value": 10.045515, "relative_strength": 0.787179, "rate_of_change": 0.6141223381572891, "market_dynamics": -0.018826, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.792857, "high": 9.164285, "low": 8.578571, "close": 9.092857, "volume": 18116878}, "trend_line": 7.817619, "activity_lines": {"activity_5": 8.609523, "activity_10": 8.243376, "activity_20": 8.110578, "activity_30": 8.024869}, "trend_signal": 1, "fair_value": 10.038073, "relative_strength": 2.515903, "rate_of_change": 0.7085237598289922, "market_dynamics": 0.296787, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.092857, "high": 10.1, "low": 9.021428, "close": 9.635714, "volume": 27657863}, "trend_line": 7.909047, "activity_lines": {"activity_5": 9.027143, "activity_10": 8.542597, "activity_20": 8.257823, "activity_30": 8.142166}, "trend_signal": 1, "fair_value": 10.034954, "relative_strength": 11.310103, "rate_of_change": 1.1695120982488467, "market_dynamics": 0.756845, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.585714, "high": 9.857142, "low": 8.95, "close": 8.95, "volume": 32996653}, "trend_line": 7.970476, "activity_lines": {"activity_5": 9.099524, "activity_10": 8.676493, "activity_20": 8.330476, "activity_30": 8.209324}, "trend_signal": 1, "fair_value": 10.026608, "relative_strength": 4.080829, "rate_of_change": 0.7766928177313842, "market_dynamics": 1.038626, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.942857, "high": 9.421428, "low": 8.785714, "close": 9.335714, "volume": 13613405}, "trend_line": 8.049762, "activity_lines": {"activity_5": 9.22619, "activity_10": 8.856753, "activity_20": 8.435884, "activity_30": 8.297404}, "trend_signal": 1, "fair_value": 10.021334, "relative_strength": 11.159249, "rate_of_change": 0.9947461105208742, "market_dynamics": 1.20768, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.078571, "high": 9.8, "low": 8.428571, "close": 9.707142, "volume": 28747536}, "trend_line": 8.153333, "activity_lines": {"activity_5": 9.40619, "activity_10": 9.071948, "activity_20": 8.57051, "activity_30": 8.404331}, "trend_signal": 1, "fair_value": 10.018954, "relative_strength": 21.564926, "rate_of_change": 1.2866343129150966, "market_dynamics": 1.414594, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.521428, "low": 9.735714, "close": 10.3, "volume": 32933420}, "trend_line": 8.272857, "activity_lines": {"activity_5": 9.724762, "activity_10": 9.357402, "activity_20": 8.754387, "activity_30": 8.542826}, "trend_signal": 1, "fair_value": 10.021067, "relative_strength": 28.726702, "rate_of_change": 1.4659526355663406, "market_dynamics": 1.477308, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.314285, "high": 11.071428, "low": 10.071428, "close": 10.335714, "volume": 46831952}, "trend_line": 8.371666, "activity_lines": {"activity_5": 9.974762, "activity_10": 9.603117, "activity_20": 8.932959, "activity_30": 8.675914}, "trend_signal": 1, "fair_value": 10.023415, "relative_strength": 26.623688, "rate_of_change": 1.1943757761073261, "market_dynamics": 1.56872, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.785714, "high": 11.007142, "low": 9.85, "close": 10.171428, "volume": 58911289}, "trend_line": 8.445238, "activity_lines": {"activity_5": 10.123333, "activity_10": 9.774415, "activity_20": 9.088095, "activity_30": 8.792027}, "trend_signal": 1, "fair_value": 10.024511, "relative_strength": 24.190337, "rate_of_change": 0.8788214914450769, "market_dynamics": 1.67775, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.192857, "high": 10.321428, "low": 9.721428, "close": 9.857142, "volume": 25052850}, "trend_line": 8.523571, "activity_lines": {"activity_5": 10.085714, "activity_10": 9.846103, "activity_20": 9.207279, "activity_30": 8.883118}, "trend_signal": 1, "fair_value": 10.023281, "relative_strength": 17.250163, "rate_of_change": 0.9275404671839994, "market_dynamics": 1.505496, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.935714, "high": 9.971428, "low": 9.328571, "close": 9.571428, "volume": 29558128}, "trend_line": 8.583095, "activity_lines": {"activity_5": 9.918095, "activity_10": 9.837142, "activity_20": 9.292006, "activity_30": 8.950722}, "trend_signal": 1, "fair_value": 10.019983, "relative_strength": 12.994279, "rate_of_change": 0.6983457989614879, "market_dynamics": 1.242255, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.578571, "high": 9.8, "low": 9.428571, "close": 9.471428, "volume": 19639044}, "trend_line": 8.637619, "activity_lines": {"activity_5": 9.72619, "activity_10": 9.796363, "activity_20": 9.359727, "activity_30": 9.008033}, "trend_signal": 1, "fair_value": 10.016007, "relative_strength": 12.068958, "rate_of_change": 0.6352487069058501, "market_dynamics": 0.849877, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.457142, "high": 9.821428, "low": 9.428571, "close": 9.678571, "volume": 15484200}, "trend_line": 8.704047, "activity_lines": {"activity_5": 9.658571, "activity_10": 9.786363, "activity_20": 9.437517, "activity_30": 9.075192}, "trend_signal": 1, "fair_value": 10.01358, "relative_strength": 15.276141, "rate_of_change": 0.7690545276423789, "market_dynamics": 0.454818, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.678571, "high": 9.97, "low": 9.628571, "close": 9.88, "volume": 16961276}, "trend_line": 8.762904, "activity_lines": {"activity_5": 9.701904, "activity_10": 9.812207, "activity_20": 9.523639, "activity_30": 9.15106}, "trend_signal": 1, "fair_value": 10.012626, "relative_strength": 15.592403, "rate_of_change": 0.676202690541555, "market_dynamics": 0.233271, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.67, "close": 9.74, "volume": 20004210}, "trend_line": 8.819476, "activity_lines": {"activity_5": 9.718, "activity_10": 9.795688, "activity_20": 9.585775, "activity_30": 9.214098}, "trend_signal": 1, "fair_value": 10.010692, "relative_strength": 14.429496, "rate_of_change": 0.6455850708851675, "market_dynamics": 0.007077, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.7, "high": 11.81, "low": 9.66, "close": 10.3, "volume": 118091620}, "trend_line": 8.889714, "activity_lines": {"activity_5": 9.928571, "activity_10": 9.873636, "activity_20": 9.690782, "activity_30": 9.309616}, "trend_signal": 1, "fair_value": 10.01273, "relative_strength": 22.055281, "rate_of_change": 0.7963965206096123, "market_dynamics": 0.117548, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.55, "high": 10.73, "low": 9.63, "close": 9.65, "volume": 73134830}, "trend_line": 8.929, "activity_lines": {"activity_5": 9.873905, "activity_10": 9.822623, "activity_20": 9.721231, "activity_30": 9.358666}, "trend_signal": 1, "fair_value": 10.010193, "relative_strength": 10.220315, "rate_of_change": 0.44192647817467023, "market_dynamics": 0.071869, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.67, "high": 9.93, "low": 9.65, "close": 9.81, "volume": 28001329}, "trend_line": 8.966, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.812519, "activity_20": 9.757905, "activity_30": 9.415505}, "trend_signal": 1, "fair_value": 10.008803, "relative_strength": 10.496431, "rate_of_change": 0.414380109754721, "market_dynamics": -0.029249, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.8, "high": 10.33, "low": 9.73, "close": 10.3, "volume": 36817052}, "trend_line": 9.012428, "activity_lines": {"activity_5": 10.002, "activity_10": 9.901065, "activity_20": 9.832081, "activity_30": 9.50157}, "trend_signal": 1, "fair_value": 10.010811, "relative_strength": 13.754667, "rate_of_change": 0.5178228864599663, "market_dynamics": 0.016419, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.38, "high": 10.54, "low": 10.17, "close": 10.28, "volume": 24711591}, "trend_line": 9.077238, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.983636, "activity_20": 9.892619, "activity_30": 9.583348}, "trend_signal": 1, "fair_value": 10.012655, "relative_strength": 10.981343, "rate_of_change": 0.719118088932301, "market_dynamics": -0.19908, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.28, "high": 10.7, "low": 10.25, "close": 10.49, "volume": 20903856}, "trend_line": 9.160238, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.096701, "activity_20": 9.963626, "activity_30": 9.674494}, "trend_signal": 1, "fair_value": 10.015902, "relative_strength": 10.531375, "rate_of_change": 0.9143750554959581, "market_dynamics": -0.220637, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.48, "high": 13.99, "low": 10.42, "close": 13.99, "volume": 36028870}, "trend_line": 9.378476, "activity_lines": {"activity_5": 11.544, "activity_10": 10.829429, "activity_20": 10.36002, "activity_30": 9.986092}, "trend_signal": 1, "fair_value": 10.042754, "relative_strength": 48.504222, "rate_of_change": 2.382449014971003, "market_dynamics": 0.175372, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.39, "high": 16.93, "low": 11.81, "close": 11.88, "volume": 137252091}, "trend_line": 9.527809, "activity_lines": {"activity_5": 11.846, "activity_10": 11.096364, "activity_20": 10.532143, "activity_30": 10.147481}, "trend_signal": 1, "fair_value": 10.055085, "relative_strength": 24.032767, "rate_of_change": 1.5922949528260284, "market_dynamics": 0.500724, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.83, "high": 12.99, "low": 11.82, "close": 12.8, "volume": 79689494}, "trend_line": 9.699714, "activity_lines": {"activity_5": 12.316667, "activity_10": 11.490545, "activity_20": 10.781197, "activity_30": 10.35859}, "trend_signal": 1, "fair_value": 10.073384, "relative_strength": 27.232434, "rate_of_change": 1.8042448164105793, "market_dynamics": 0.915634, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.92, "high": 13.21, "low": 12.34, "close": 12.44, "volume": 50126713}, "trend_line": 9.862952, "activity_lines": {"activity_5": 12.500667, "activity_10": 11.766182, "activity_20": 10.977633, "activity_30": 10.535382}, "trend_signal": 1, "fair_value": 10.089057, "relative_strength": 17.781375, "rate_of_change": 1.6829155993671543, "market_dynamics": 1.228194, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.44, "high": 12.48, "low": 11.49, "close": 11.76, "volume": 30605515}, "trend_line": 10.00019, "activity_lines": {"activity_5": 12.314, "activity_10": 11.869091, "activity_20": 11.094524, "activity_30": 10.657773}, "trend_signal": 1, "fair_value": 10.10005, "relative_strength": 6.517496, "rate_of_change": 1.3914495376232183, "market_dynamics": 1.048611, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.9, "high": 12.08, "low": 11.49, "close": 11.84, "volume": 22753607}, "trend_line": 10.136286, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.96, "activity_20": 11.209258, "activity_30": 10.77647}, "trend_signal": 1, "fair_value": 10.111422, "relative_strength": 7.939234, "rate_of_change": 1.3609341422512995, "market_dynamics": 0.82867, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.84, "high": 13.32, "low": 11.78, "close": 12.59, "volume": 82644900}, "trend_line": 10.293095, "activity_lines": {"activity_5": 12.218, "activity_10": 12.147455, "activity_20": 11.388088, "activity_30": 10.934774}, "trend_signal": 1, "fair_value": 10.127517, "relative_strength": 11.451494, "rate_of_change": 1.5470064676549091, "market_dynamics": 0.704082, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.58, "high": 14.15, "low": 12.44, "close": 13.45, "volume": 75725281}, "trend_line": 10.480238, "activity_lines": {"activity_5": 12.606, "activity_10": 12.440727, "activity_20": 11.638088, "activity_30": 11.138445}, "trend_signal": 1, "fair_value": 10.148952, "relative_strength": 17.218517, "rate_of_change": 1.8181411907691587, "market_dynamics": 0.72353, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.6, "high": 14.33, "low": 13.0, "close": 13.92, "volume": 64395893}, "trend_line": 10.668286, "activity_lines": {"activity_5": 13.107333, "activity_10": 12.762182, "activity_20": 11.917238, "activity_30": 11.360365}, "trend_signal": 1, "fair_value": 10.173126, "relative_strength": 19.316408, "rate_of_change": 1.7943103963860383, "market_dynamics": 0.887401, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.29, "high": 14.1, "low": 12.99, "close": 13.8, "volume": 26052701}, "trend_line": 10.834238, "activity_lines": {"activity_5": 13.47, "activity_10": 12.995636, "activity_20": 12.165612, "activity_30": 11.562412}, "trend_signal": 1, "fair_value": 10.149016, "relative_strength": 14.851394, "rate_of_change": 1.5555638459636252, "market_dynamics": 1.038899, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.08, "high": 14.28, "low": 13.62, "close": 14.13, "volume": 21398328}, "trend_line": 11.002143, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.228909, "activity_20": 12.425279, "activity_30": 11.775041}, "trend_signal": 1, "fair_value": 10.12097, "relative_strength": 18.305705, "rate_of_change": 1.5497628905697023, "market_dynamics": 1.06254, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.38, "high": 14.98, "low": 12.93, "close": 13.82, "volume": 56528709}, "trend_line": 11.141619, "activity_lines": {"activity_5": 13.887333, "activity_10": 13.403273, "activity_20": 12.633238, "activity_30": 11.956839}, "trend_signal": 1, "fair_value": 10.09468, "relative_strength": 20.9104, "rate_of_change": 1.267716662108465, "market_dynamics": 1.025538, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.76, "high": 14.35, "low": 13.18, "close": 13.23, "volume": 33925766}, "trend_line": 11.284286, "activity_lines": {"activity_5": 13.689333, "activity_10": 13.435091, "activity_20": 12.765286, "activity_30": 12.091573}, "trend_signal": 1, "fair_value": 10.083396, "relative_strength": 9.915709, "rate_of_change": 1.2804871536174358, "market_dynamics": 0.815673, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.23, "high": 14.75, "low": 13.23, "close": 14.53, "volume": 64314497}, "trend_line": 11.457428, "activity_lines": {"activity_5": 13.939333, "activity_10": 13.695455, "activity_20": 13.00519, "activity_30": 12.300974}, "trend_signal": 1, "fair_value": 10.078109, "relative_strength": 19.025788, "rate_of_change": 1.534363804674929, "market_dynamics": 0.876858, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.53, "high": 15.18, "low": 14.43, "close": 14.97, "volume": 33058055}, "trend_line": 11.632857, "activity_lines": {"activity_5": 14.295333, "activity_10": 13.997818, "activity_20": 13.26419, "activity_30": 12.527591}, "trend_signal": 1, "fair_value": 10.079863, "relative_strength": 21.396249, "rate_of_change": 1.531137703854647, "market_dynamics": 0.791987, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.99, "high": 15.98, "low": 14.3, "close": 14.85, "volume": 30779254}, "trend_line": 11.784524, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.22, "activity_20": 13.489524, "activity_30": 12.735149}, "trend_signal": 1, "fair_value": 10.093957, "relative_strength": 21.185501, "rate_of_change": 1.3037811777450696, "market_dynamics": 0.865502, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.95, "high": 14.96, "low": 13.23, "close": 13.24, "volume": 20437862}, "trend_line": 11.881333, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.094727, "activity_20": 13.536762, "activity_30": 12.829051}, "trend_signal": 1, "fair_value": 10.091521, "relative_strength": 13.252327, "rate_of_change": 0.8214926627498944, "market_dynamics": 0.62883, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.26, "high": 14.35, "low": 13.03, "close": 14.32, "volume": 21157181}, "trend_line": 12.019619, "activity_lines": {"activity_5": 14.238667, "activity_10": 14.154, "activity_20": 13.670524, "activity_30": 12.986384}, "trend_signal": 1, "fair_value": 10.096459, "relative_strength": 17.544425, "rate_of_change": 1.1638929739617667, "market_dynamics": 0.300281, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.21, "high": 14.86, "low": 13.51, "close": 14.75, "volume": 33512661}, "trend_line": 12.182714, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.275636, "activity_20": 13.826095, "activity_30": 13.162538}, "trend_signal": 1, "fair_value": 10.103623, "relative_strength": 18.79887, "rate_of_change": 1.3569065708322385, "market_dynamics": 0.23404, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.75, "high": 16.23, "low": 14.75, "close": 16.23, "volume": 1671028}, "trend_line": 12.404667, "activity_lines": {"activity_5": 14.962667, "activity_10": 14.651273, "activity_20": 14.101333, "activity_30": 13.423653}, "trend_signal": 1, "fair_value": 10.11133, "relative_strength": 28.59965, "rate_of_change": 1.8218682635084364, "market_dynamics": 0.085959, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.85, "high": 26.139999, "low": 17.85, "close": 26.139999, "volume": 3032706}, "trend_line": 12.960286, "activity_lines": {"activity_5": 18.783333, "activity_10": 16.784545, "activity_20": 15.293048, "activity_30": 14.309803}, "trend_signal": 1, "fair_value": 10.185907, "relative_strength": 104.01202, "rate_of_change": 4.479112579160731, "market_dynamics": 0.5615, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.75, "high": 42.099998, "low": 28.75, "close": 42.099998, "volume": 40337108}, "trend_line": 14.041, "activity_lines": {"activity_5": 27.171332, "activity_10": 21.601272, "activity_20": 17.946904, "activity_30": 16.189785}, "trend_signal": 1, "fair_value": 10.363562, "relative_strength": 203.34941, "rate_of_change": 8.338658575898714, "market_dynamics": 0.991302, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.380001, "high": 46.310001, "low": 42.900002, "close": 46.310001, "volume": 25720770}, "trend_line": 15.255333, "activity_lines": {"activity_5": 35.038666, "activity_10": 26.669272, "activity_20": 20.857809, "activity_30": 18.271656}, "trend_signal": 1, "fair_value": 10.576722, "relative_strength": 219.535743, "rate_of_change": 8.64847945303041, "market_dynamics": 1.253962, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.310001, "high": 65.0, "low": 46.310001, "close": 58.549999, "volume": 71676951}, "trend_line": 16.882333, "activity_lines": {"activity_5": 44.853333, "activity_10": 33.361272, "activity_20": 24.774857, "activity_30": 21.06486}, "trend_signal": 1, "fair_value": 10.874394, "relative_strength": 264.764398, "rate_of_change": 10.665122813117216, "market_dynamics": 1.535483, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.529999, "high": 64.489998, "low": 47.299999, "close": 49.799999, "volume": 98091926}, "trend_line": 18.199, "activity_lines": {"activity_5": 48.831333, "activity_10": 37.661999, "activity_20": 27.639, "activity_30": 23.18858}, "trend_signal": 1, "fair_value": 11.115525, "relative_strength": 193.190868, "rate_of_change": 7.7990820344557985, "market_dynamics": 1.634413, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.5, "high": 61.0, "low": 50.310001, "close": 58.939999, "volume": 74070824}, "trend_line": 19.842, "activity_lines": {"activity_5": 53.617999, "activity_10": 42.991272, "activity_20": 31.192476, "activity_30": 25.817032}, "trend_signal": 1, "fair_value": 11.413256, "relative_strength": 225.561667, "rate_of_change": 9.027968569701615, "market_dynamics": 1.639592, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.48, "high": 61.779999, "low": 51.57, "close": 53.669998, "volume": 43364337}, "trend_line": 21.304, "activity_lines": {"activity_5": 54.461332, "activity_10": 46.560726, "activity_20": 34.019761, "activity_30": 27.999483}, "trend_signal": 1, "fair_value": 11.678345, "relative_strength": 187.96734, "rate_of_change": 7.368208849914322, "market_dynamics": 1.551787, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.34, "high": 63.0, "low": 52.34, "close": 56.07, "volume": 49471262}, "trend_line": 22.829666, "activity_lines": {"activity_5": 55.333332, "activity_10": 49.831454, "activity_20": 36.879999, "activity_30": 30.242451}, "trend_signal": 1, "fair_value": 11.956431, "relative_strength": 193.143389, "rate_of_change": 7.161406308674432, "market_dynamics": 1.372565, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.0, "high": 57.599998, "low": 49.990002, "close": 52.0, "volume": 30604592}, "trend_line": 24.220333, "activity_lines": {"activity_5": 54.197999, "activity_10": 51.60309, "activity_20": 39.149666, "activity_30": 32.124408}, "trend_signal": 1, "fair_value": 12.207233, "relative_strength": 157.498122, "rate_of_change": 6.091490782212936, "market_dynamics": 1.112836, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.98, "high": 56.5, "low": 51.400002, "close": 55.169998, "volume": 15888413}, "trend_line": 25.709666, "activity_lines": {"activity_5": 54.555999, "activity_10": 53.273817, "activity_20": 41.539904, "activity_30": 34.121161}, "trend_signal": 1, "fair_value": 12.477321, "relative_strength": 155.155146, "rate_of_change": 6.149102078819471, "market_dynamics": 0.837152, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.639999, "high": 60.639999, "low": 51.0, "close": 57.68, "volume": 43247961}, "trend_line": 27.166, "activity_lines": {"activity_5": 55.392666, "activity_10": 54.692908, "activity_20": 43.97219, "activity_30": 36.183763}, "trend_signal": 1, "fair_value": 12.764693, "relative_strength": 161.733021, "rate_of_change": 5.664538776972061, "market_dynamics": 0.746575, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.610001, "high": 59.0, "low": 52.740002, "close": 54.450001, "volume": 30009722}, "trend_line": 28.585, "activity_lines": {"activity_5": 55.236667, "activity_10": 54.951272, "activity_20": 45.889476, "activity_30": 37.944021}, "trend_signal": 1, "fair_value": 13.030908, "relative_strength": 136.434912, "rate_of_change": 5.223441066038432, "market_dynamics": 0.55127, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.32, "high": 56.779999, "low": 51.860001, "close": 52.130001, "volume": 26032678}, "trend_line": 29.896, "activity_lines": {"activity_5": 54.255334, "activity_10": 54.563273, "activity_20": 47.392333, "activity_30": 39.463053}, "trend_signal": 1, "fair_value": 13.282596, "relative_strength": 125.254917, "rate_of_change": 4.586321497288788, "market_dynamics": 0.400424, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.139999, "high": 57.5, "low": 49.700001, "close": 56.360001, "volume": 28443416}, "trend_line": 31.36, "activity_lines": {"activity_5": 54.946667, "activity_10": 54.838546, "activity_20": 49.112809, "activity_30": 41.170408}, "trend_signal": 1, "fair_value": 13.564903, "relative_strength": 136.694285, "rate_of_change": 4.896976184104893, "market_dynamics": 0.272458, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 56.98, "low": 52.259998, "close": 55.349998, "volume": 29266206}, "trend_line": 32.813, "activity_lines": {"activity_5": 55.010667, "activity_10": 54.97, "activity_20": 50.537904, "activity_30": 42.71815}, "trend_signal": 1, "fair_value": 13.841505, "relative_strength": 131.068183, "rate_of_change": 4.63329081632654, "market_dynamics": 0.018812, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.349998, "high": 58.970001, "low": 53.700001, "close": 58.43, "volume": 34243298}, "trend_line": 34.366, "activity_lines": {"activity_5": 56.089333, "activity_10": 55.560545, "activity_20": 52.064047, "activity_30": 44.37086}, "trend_signal": 1, "fair_value": 14.137691, "relative_strength": 120.110252, "rate_of_change": 4.732880260872207, "market_dynamics": -0.147653, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.919998, "high": 58.43, "low": 50.279999, "close": 50.959999, "volume": 33837669}, "trend_line": 35.645, "activity_lines": {"activity_5": 54.627999, "activity_10": 54.802182, "activity_20": 52.671238, "activity_30": 45.44144}, "trend_signal": 1, "fair_value": 14.386099, "relative_strength": 79.996305, "rate_of_change": 3.721701681894906, "market_dynamics": -0.317445, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.669998, "high": 52.52, "low": 48.799999, "close": 49.529999, "volume": 17943283}, "trend_line": 36.847666, "activity_lines": {"activity_5": 52.922666, "activity_10": 53.833091, "activity_20": 52.962619, "activity_30": 46.337247}, "trend_signal": 1, "fair_value": 14.625447, "relative_strength": 70.405087, "rate_of_change": 3.374010380137448, "market_dynamics": -0.527992, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 41.82, "close": 46.650002, "volume": 24519620}, "trend_line": 37.938666, "activity_lines": {"activity_5": 50.430667, "activity_10": 52.459273, "activity_20": 52.812047, "activity_30": 46.969656}, "trend_signal": 1, "fair_value": 14.848057, "relative_strength": 55.573981, "rate_of_change": 2.960838822192975, "market_dynamics": -0.664548, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.77, "high": 50.48, "low": 45.490002, "close": 49.990002, "volume": 13957407}, "trend_line": 39.145, "activity_lines": {"activity_5": 49.699334, "activity_10": 51.79, "activity_20": 52.827667, "activity_30": 47.747161}, "trend_signal": 1, "fair_value": 15.096749, "relative_strength": 58.471332, "rate_of_change": 3.1796953535477646, "market_dynamics": -0.791709, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.610001, "high": 58.48, "low": 50.610001, "close": 55.220001, "volume": 40733518}, "trend_line": 40.514667, "activity_lines": {"activity_5": 51.068668, "activity_10": 52.165819, "activity_20": 53.180619, "activity_30": 48.784258}, "trend_signal": 1, "fair_value": 15.382522, "relative_strength": 70.902347, "rate_of_change": 3.498957721292629, "market_dynamics": -0.665905, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.389999, "high": 62.59, "low": 54.540001, "close": 61.52, "volume": 56599631}, "trend_line": 42.104667, "activity_lines": {"activity_5": 54.752001, "activity_10": 53.731819, "activity_20": 53.995095, "activity_30": 50.139441}, "trend_signal": 1, "fair_value": 15.709609, "relative_strength": 84.819663, "rate_of_change": 3.9245046738258917, "market_dynamics": -0.369259, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 72.559998, "low": 60.389999, "close": 69.779999, "volume": 36744545}, "trend_line": 43.989666, "activity_lines": {"activity_5": 60.484667, "activity_10": 56.671091, "activity_20": 55.503762, "activity_30": 51.924946}, "trend_signal": 1, "fair_value": 16.089432, "relative_strength": 103.433535, "rate_of_change": 4.476936012817773, "market_dynamics": -0.017975, "expectation": {"probability": 56.5389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b364642-4adc-4cee-acec-c72302a8fec4/", "share_image": "https://sharemaestro.com/terminal/9b364642-4adc-4cee-acec-c72302a8fec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}