{"ticker": {"uuid": "9b364642-4adc-4cee-acec-c72302a8fec4", "symbol": "001331", "name": "Senton Energy Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001331 rose 49.23%, moving from 32.13 to 47.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.06 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 55.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "47.95"}, {"label": "12-Week Change", "value": "49.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.06"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 61.09, "high": 61.68, "low": 47.950001, "close": 47.950001, "volume": 50368187}, "trend_line": 40.119757, "activity_lines": {"activity_5": 54.758162, "activity_10": 52.138512, "activity_20": 46.519162, "activity_30": 43.844723}, "trend_signal": 1, "fair_value": 13.089876, "relative_strength": 85.058638, "rate_of_change": 3.151367938890008, "market_dynamics": 0.904471, "expectation": {"probability": 55.5405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 7.425514, "high": 7.51488, "low": 7.401141, "close": 7.425514, "volume": 8028247}, "trend_line": 8.182981, "activity_lines": {"activity_5": 7.36377, "activity_10": 7.421995, "activity_20": 7.597926, "activity_30": 7.850916}, "trend_signal": 0, "fair_value": 8.830029, "relative_strength": null, "rate_of_change": -1.0344900984674692, "market_dynamics": -0.081404, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.486445, "high": 7.583935, "low": 7.405203, "close": 7.478321, "volume": 9484982}, "trend_line": 8.101959, "activity_lines": {"activity_5": 7.401141, "activity_10": 7.432704, "activity_20": 7.560985, "activity_30": 7.805454}, "trend_signal": 0, "fair_value": 8.798594, "relative_strength": null, "rate_of_change": -0.9901281696731185, "market_dynamics": 0.109081, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.039614, "high": 7.12898, "low": 6.856819, "close": 6.958372, "volume": 15208121}, "trend_line": 8.034118, "activity_lines": {"activity_5": 7.264925, "activity_10": 7.344335, "activity_20": 7.481293, "activity_30": 7.731674}, "trend_signal": 0, "fair_value": 8.756771, "relative_strength": null, "rate_of_change": -0.837340697478244, "market_dynamics": 0.298807, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.994931, "high": 7.173663, "low": 6.917751, "close": 7.084297, "volume": 8791909}, "trend_line": 7.992145, "activity_lines": {"activity_5": 7.197494, "activity_10": 7.284189, "activity_20": 7.422662, "activity_30": 7.670395}, "trend_signal": 0, "fair_value": 8.719605, "relative_strength": null, "rate_of_change": -0.5224344476892123, "market_dynamics": 0.351559, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.092421, "high": 7.250844, "low": 6.970558, "close": 6.982745, "volume": 7894296}, "trend_line": 7.945171, "activity_lines": {"activity_5": 7.100546, "activity_10": 7.210379, "activity_20": 7.361033, "activity_30": 7.605272}, "trend_signal": 0, "fair_value": 8.681847, "relative_strength": null, "rate_of_change": -0.5877520990922915, "market_dynamics": 0.373414, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.982745, "high": 8.132318, "low": 6.893379, "close": 7.896717, "volume": 51577389}, "trend_line": 7.921534, "activity_lines": {"activity_5": 7.337501, "activity_10": 7.31857, "activity_20": 7.393214, "activity_30": 7.602146}, "trend_signal": 0, "fair_value": 8.665142, "relative_strength": null, "rate_of_change": -0.2975014634675567, "market_dynamics": 0.669273, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.717985, "high": 8.124194, "low": 7.271154, "close": 7.80735, "volume": 88053085}, "trend_line": 7.899005, "activity_lines": {"activity_5": 7.513255, "activity_10": 7.406606, "activity_20": 7.419378, "activity_30": 7.59478}, "trend_signal": 0, "fair_value": 8.647272, "relative_strength": null, "rate_of_change": -0.2844019857770031, "market_dynamics": 1.014215, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.717984, "high": 8.571025, "low": 6.62528, "close": 7.019304, "volume": 92650147}, "trend_line": 7.841654, "activity_lines": {"activity_5": 7.404391, "activity_10": 7.345306, "activity_20": 7.373356, "activity_30": 7.538025}, "trend_signal": 0, "fair_value": 8.614048, "relative_strength": null, "rate_of_change": -0.7260534712916337, "market_dynamics": 1.177439, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.307712, "high": 7.344271, "low": 6.682149, "close": 6.986806, "volume": 43854724}, "trend_line": 7.778942, "activity_lines": {"activity_5": 7.280632, "activity_10": 7.2843, "activity_20": 7.330802, "activity_30": 7.482873}, "trend_signal": 0, "fair_value": 8.581503, "relative_strength": null, "rate_of_change": -0.7997292407953771, "market_dynamics": 1.231248, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.035552, "high": 7.214284, "low": 6.755268, "close": 6.913689, "volume": 33626370}, "trend_line": 7.710087, "activity_lines": {"activity_5": 7.139, "activity_10": 7.212955, "activity_20": 7.28712, "activity_30": 7.42705}, "trend_signal": 0, "fair_value": 8.548801, "relative_strength": null, "rate_of_change": -0.8851460777056843, "market_dynamics": 0.885999, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.921812, "high": 7.088359, "low": 6.848695, "close": 6.929938, "volume": 17598567}, "trend_line": 7.646049, "activity_lines": {"activity_5": 7.007388, "activity_10": 7.153796, "activity_20": 7.24878, "activity_30": 7.376718}, "trend_signal": 0, "fair_value": 8.517669, "relative_strength": -10.295414, "rate_of_change": -0.8305742853485317, "market_dynamics": 0.523393, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.929938, "high": 7.068049, "low": 6.783702, "close": 6.901503, "volume": 13602007}, "trend_line": 7.579449, "activity_lines": {"activity_5": 6.93075, "activity_10": 7.098478, "activity_20": 7.209629, "activity_30": 7.328683}, "trend_signal": 0, "fair_value": 8.487175, "relative_strength": -10.191334, "rate_of_change": -0.8710381008544325, "market_dynamics": 0.302966, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.889317, "high": 7.007117, "low": 6.787764, "close": 6.970558, "volume": 11192817}, "trend_line": 7.516385, "activity_lines": {"activity_5": 6.93752, "activity_10": 7.066202, "activity_20": 7.178613, "activity_30": 7.2894}, "trend_signal": 0, "fair_value": 8.45909, "relative_strength": -7.631004, "rate_of_change": -0.8320393738383974, "market_dynamics": 0.251056, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.974621, "high": 7.181787, "low": 6.531852, "close": 6.5481, "volume": 21713228}, "trend_line": 7.451787, "activity_lines": {"activity_5": 6.80672, "activity_10": 6.956895, "activity_20": 7.108699, "activity_30": 7.22693}, "trend_signal": 0, "fair_value": 8.424344, "relative_strength": -11.803043, "rate_of_change": -0.859429100558304, "market_dynamics": 0.092692, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.544038, "high": 7.596121, "low": 6.539976, "close": 7.543314, "volume": 71271275}, "trend_line": 7.423118, "activity_lines": {"activity_5": 7.036906, "activity_10": 7.038285, "activity_20": 7.137378, "activity_30": 7.232835}, "trend_signal": 0, "fair_value": 8.408612, "relative_strength": 7.362914, "rate_of_change": -0.38472650922524654, "market_dynamics": 0.398385, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.722046, "high": 7.896716, "low": 7.234594, "close": 7.311775, "volume": 82673121}, "trend_line": 7.386162, "activity_lines": {"activity_5": 7.147937, "activity_10": 7.067384, "activity_20": 7.14548, "activity_30": 7.225651}, "trend_signal": 0, "fair_value": 8.389369, "relative_strength": 2.476097, "rate_of_change": -0.497850094798439, "market_dynamics": 0.675201, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.28334, "high": 7.70986, "low": 7.153354, "close": 7.384892, "volume": 63352043}, "trend_line": 7.352023, "activity_lines": {"activity_5": 7.257884, "activity_10": 7.120413, "activity_20": 7.162309, "activity_30": 7.225569}, "trend_signal": 0, "fair_value": 8.37205, "relative_strength": 3.110909, "rate_of_change": -0.4622021558693094, "market_dynamics": 0.916507, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.328022, "high": 7.852033, "low": 7.295527, "close": 7.669239, "volume": 53671639}, "trend_line": 7.327742, "activity_lines": {"activity_5": 7.430388, "activity_10": 7.232822, "activity_20": 7.206644, "activity_30": 7.246035}, "trend_signal": 0, "fair_value": 8.360138, "relative_strength": 5.937348, "rate_of_change": -0.33026284058143207, "market_dynamics": 1.326625, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.657053, "high": 7.912965, "low": 7.421452, "close": 7.527066, "volume": 49311268}, "trend_line": 7.3049, "activity_lines": {"activity_5": 7.508922, "activity_10": 7.307565, "activity_20": 7.235968, "activity_30": 7.258895}, "trend_signal": 0, "fair_value": 8.346254, "relative_strength": 4.194397, "rate_of_change": -0.3117194901239673, "market_dynamics": 1.246733, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.527066, "high": 8.087634, "low": 7.291464, "close": 7.665177, "volume": 59379827}, "trend_line": 7.303391, "activity_lines": {"activity_5": 7.568228, "activity_10": 7.397596, "activity_20": 7.276647, "activity_30": 7.282138}, "trend_signal": 0, "fair_value": 8.335089, "relative_strength": 7.786106, "rate_of_change": -0.02065736697284752, "market_dynamics": 1.19839, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.579873, "high": 8.806626, "low": 7.53519, "close": 8.124194, "volume": 91009777}, "trend_line": 7.329919, "activity_lines": {"activity_5": 7.772416, "activity_10": 7.557421, "activity_20": 7.359881, "activity_30": 7.335093}, "trend_signal": 1, "fair_value": 8.331687, "relative_strength": 15.651226, "rate_of_change": 0.3632285331567197, "market_dynamics": 1.340025, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.120131, "high": 8.449162, "low": 7.616432, "close": 8.449162, "volume": 83722870}, "trend_line": 7.370606, "activity_lines": {"activity_5": 8.030766, "activity_10": 7.754617, "activity_20": 7.470738, "activity_30": 7.407302}, "trend_signal": 1, "fair_value": 8.333552, "relative_strength": 22.586971, "rate_of_change": 0.555081168018366, "market_dynamics": 1.462568, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.355734, "high": 8.92849, "low": 8.148566, "close": 8.400415, "volume": 136012633}, "trend_line": 7.408908, "activity_lines": {"activity_5": 8.201915, "activity_10": 7.914811, "activity_20": 7.572329, "activity_30": 7.473742}, "trend_signal": 1, "fair_value": 8.334596, "relative_strength": 24.054104, "rate_of_change": 0.5196587634720922, "market_dynamics": 1.632909, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.258243, "high": 8.928489, "low": 7.969834, "close": 8.120131, "volume": 89764295}, "trend_line": 7.434635, "activity_lines": {"activity_5": 8.230891, "activity_10": 7.998047, "activity_20": 7.640359, "activity_30": 7.519627}, "trend_signal": 1, "fair_value": 8.331297, "relative_strength": 21.98597, "rate_of_change": 0.3472441552790213, "market_dynamics": 1.756853, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.164815, "high": 8.168876, "low": 6.74308, "close": 7.092421, "volume": 54816241}, "trend_line": 7.409282, "activity_lines": {"activity_5": 7.877759, "activity_10": 7.865844, "activity_20": 7.60558, "activity_30": 7.497549}, "trend_signal": 1, "fair_value": 8.312526, "relative_strength": 3.295315, "rate_of_change": -0.3410120335430046, "market_dynamics": 1.352537, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.084297, "high": 7.421451, "low": 7.080235, "close": 7.14929, "volume": 23838838}, "trend_line": 7.391527, "activity_lines": {"activity_5": 7.581768, "activity_10": 7.752179, "activity_20": 7.575695, "activity_30": 7.480775}, "trend_signal": 1, "fair_value": 8.295164, "relative_strength": 8.742278, "rate_of_change": -0.23963185636611198, "market_dynamics": 0.850052, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.12898, "high": 7.242719, "low": 6.962434, "close": 7.059924, "volume": 21384872}, "trend_line": 7.377716, "activity_lines": {"activity_5": 7.320981, "activity_10": 7.62522, "activity_20": 7.540857, "activity_30": 7.459381}, "trend_signal": 0, "fair_value": 8.276999, "relative_strength": 8.750932, "rate_of_change": -0.1868490773286707, "market_dynamics": 0.282099, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.059924, "high": 7.104607, "low": 6.592783, "close": 6.682149, "volume": 13088911}, "trend_line": 7.355104, "activity_lines": {"activity_5": 7.026886, "activity_10": 7.435483, "activity_20": 7.4736, "activity_30": 7.414506}, "trend_signal": 0, "fair_value": 8.253885, "relative_strength": 5.37315, "rate_of_change": -0.30649051820374384, "market_dynamics": -0.317045, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.669963, "high": 6.730894, "low": 6.020027, "close": 6.633404, "volume": 19569612}, "trend_line": 7.337907, "activity_lines": {"activity_5": 6.831093, "activity_10": 7.254831, "activity_20": 7.403307, "activity_30": 7.367945}, "trend_signal": 0, "fair_value": 8.230736, "relative_strength": 4.82695, "rate_of_change": -0.23381042606602795, "market_dynamics": -0.626556, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.625281, "high": 6.653714, "low": 5.085746, "close": 5.280726, "volume": 32101774}, "trend_line": 7.26655, "activity_lines": {"activity_5": 6.283522, "activity_10": 6.844485, "activity_20": 7.20587, "activity_30": 7.235223}, "trend_signal": 0, "fair_value": 8.189186, "relative_strength": -9.050763, "rate_of_change": -0.9724435046669409, "market_dynamics": -0.817392, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.110118, "high": 5.240105, "low": 3.550272, "close": 4.22458, "volume": 40467059}, "trend_line": 7.159852, "activity_lines": {"activity_5": 5.504683, "activity_10": 6.285467, "activity_20": 6.915623, "activity_30": 7.038967}, "trend_signal": 0, "fair_value": 8.134122, "relative_strength": -33.091215, "rate_of_change": -1.468344675258544, "market_dynamics": -0.924428, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.18396, "high": 4.99638, "low": 4.114904, "close": 4.980131, "volume": 42051163}, "trend_line": 7.076579, "activity_lines": {"activity_5": 5.172674, "activity_10": 5.934723, "activity_20": 6.710216, "activity_30": 6.89834}, "trend_signal": 0, "fair_value": 8.090917, "relative_strength": -22.873082, "rate_of_change": -1.1630547670538463, "market_dynamics": -0.936504, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.053248, "high": 5.471644, "low": 4.622666, "close": 4.984192, "volume": 43504807}, "trend_line": 7.010773, "activity_lines": {"activity_5": 4.980672, "activity_10": 5.647791, "activity_20": 6.514346, "activity_30": 6.763347}, "trend_signal": 0, "fair_value": 8.048934, "relative_strength": -25.340936, "rate_of_change": -0.929912603250799, "market_dynamics": -0.889936, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.984192, "high": 5.154801, "low": 4.716094, "close": 4.898888, "volume": 33886772}, "trend_line": 6.937926, "activity_lines": {"activity_5": 4.873432, "activity_10": 5.407463, "activity_20": 6.31981, "activity_30": 6.627097}, "trend_signal": 0, "fair_value": 8.006933, "relative_strength": -25.635002, "rate_of_change": -1.039072296307416, "market_dynamics": -0.874104, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.874516, "high": 5.361968, "low": 4.874516, "close": 5.215732, "volume": 28356249}, "trend_line": 6.879026, "activity_lines": {"activity_5": 4.987442, "activity_10": 5.28331, "activity_20": 6.163303, "activity_30": 6.515988}, "trend_signal": 0, "fair_value": 7.970207, "relative_strength": -22.397046, "rate_of_change": -0.8489568784677206, "market_dynamics": -0.856277, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.215732, "high": 5.548824, "low": 5.207608, "close": 5.240105, "volume": 24264071}, "trend_line": 6.790472, "activity_lines": {"activity_5": 5.113909, "activity_10": 5.197711, "activity_20": 6.020201, "activity_30": 6.410251}, "trend_signal": 0, "fair_value": 7.934751, "relative_strength": -21.229868, "rate_of_change": -1.2873043363987775, "market_dynamics": -0.845511, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.296974, "high": 5.394464, "low": 4.984192, "close": 5.227919, "volume": 21851033}, "trend_line": 6.704491, "activity_lines": {"activity_5": 5.168612, "activity_10": 5.144609, "activity_20": 5.885804, "activity_30": 6.309441}, "trend_signal": 0, "fair_value": 7.900048, "relative_strength": -19.616048, "rate_of_change": -1.26620064113364, "market_dynamics": -0.844542, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.284788, "high": 6.210946, "low": 5.219795, "close": 6.076897, "volume": 54200268}, "trend_line": 6.673077, "activity_lines": {"activity_5": 5.489789, "activity_10": 5.279175, "activity_20": 5.842533, "activity_30": 6.268951}, "trend_signal": 0, "fair_value": 7.87697, "relative_strength": -7.747797, "rate_of_change": -0.4685516022021632, "market_dynamics": -0.568898, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.808799, "high": 6.093146, "low": 5.426961, "close": 5.699121, "volume": 102916296}, "trend_line": 6.630154, "activity_lines": {"activity_5": 5.612193, "activity_10": 5.356059, "activity_20": 5.770866, "activity_30": 6.206115}, "trend_signal": 0, "fair_value": 7.849747, "relative_strength": -10.266229, "rate_of_change": -0.6432265055535856, "market_dynamics": -0.258677, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.532576, "high": 5.532576, "low": 4.155526, "close": 4.720156, "volume": 53766607}, "trend_line": 6.557037, "activity_lines": {"activity_5": 5.354927, "activity_10": 5.271937, "activity_20": 5.614669, "activity_30": 6.082889}, "trend_signal": 0, "fair_value": 7.81111, "relative_strength": -25.689728, "rate_of_change": -1.1027948973734225, "market_dynamics": -0.107825, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.626727, "high": 5.122304, "low": 4.427685, "close": 5.073558, "volume": 49836334}, "trend_line": 6.495157, "activity_lines": {"activity_5": 5.248499, "activity_10": 5.262261, "activity_20": 5.506153, "activity_30": 5.987181}, "trend_signal": 0, "fair_value": 7.777726, "relative_strength": -21.329474, "rate_of_change": -0.94371893890488, "market_dynamics": 0.107907, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.150739, "high": 5.479768, "low": 5.085746, "close": 5.333533, "volume": 19279722}, "trend_line": 6.442892, "activity_lines": {"activity_5": 5.239834, "activity_10": 5.284418, "activity_20": 5.436923, "activity_30": 5.912238}, "trend_signal": 0, "fair_value": 7.748277, "relative_strength": -18.090581, "rate_of_change": -0.8046764689444801, "market_dynamics": 0.060273, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.410713, "high": 5.711308, "low": 5.374154, "close": 5.528513, "volume": 31912397}, "trend_line": 6.394823, "activity_lines": {"activity_5": 5.28912, "activity_10": 5.335601, "activity_20": 5.401099, "activity_30": 5.853245}, "trend_signal": 0, "fair_value": 7.721852, "relative_strength": -16.168011, "rate_of_change": -0.7460780034804234, "market_dynamics": 0.030743, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.532577, "high": 5.89004, "low": 5.402589, "close": 5.605693, "volume": 29780829}, "trend_line": 6.36341, "activity_lines": {"activity_5": 5.400693, "activity_10": 5.390919, "activity_20": 5.386301, "activity_30": 5.802334}, "trend_signal": 0, "fair_value": 7.696956, "relative_strength": -14.639122, "rate_of_change": -0.49122548036121866, "market_dynamics": 0.209239, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.548825, "high": 5.654439, "low": 5.374154, "close": 5.40259, "volume": 21079239}, "trend_line": 6.292052, "activity_lines": {"activity_5": 5.450792, "activity_10": 5.396459, "activity_20": 5.364134, "activity_30": 5.740345}, "trend_signal": 0, "fair_value": 7.670277, "relative_strength": -15.038624, "rate_of_change": -1.1213798890846265, "market_dynamics": 0.295582, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.402589, "high": 5.662563, "low": 5.341657, "close": 5.512266, "volume": 21561913}, "trend_line": 6.232069, "activity_lines": {"activity_5": 5.491955, "activity_10": 5.418542, "activity_20": 5.360459, "activity_30": 5.690037}, "trend_signal": 0, "fair_value": 7.645472, "relative_strength": -12.572471, "rate_of_change": -0.9533137996952329, "market_dynamics": 0.382592, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.483831, "high": 5.491956, "low": 4.764839, "close": 5.154801, "volume": 22558261}, "trend_line": 6.157732, "activity_lines": {"activity_5": 5.384716, "activity_10": 5.370683, "activity_20": 5.330535, "activity_30": 5.620535}, "trend_signal": 0, "fair_value": 7.617169, "relative_strength": -16.895235, "rate_of_change": -1.192814136043742, "market_dynamics": 0.35028, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.301036, "high": 5.735681, "low": 5.081683, "close": 5.601632, "volume": 25440754}, "trend_line": 6.088812, "activity_lines": {"activity_5": 5.438336, "activity_10": 5.405395, "activity_20": 5.352238, "activity_30": 5.584658}, "trend_signal": 0, "fair_value": 7.594523, "relative_strength": -9.416169, "rate_of_change": -1.1192432538473631, "market_dynamics": 0.351712, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.59757, "high": 5.796612, "low": 5.463521, "close": 5.601632, "volume": 27231183}, "trend_line": 6.024631, "activity_lines": {"activity_5": 5.487081, "activity_10": 5.448749, "activity_20": 5.379087, "activity_30": 5.553227}, "trend_signal": 0, "fair_value": 7.57238, "relative_strength": -7.344793, "rate_of_change": -1.0540808289038912, "market_dynamics": 0.379029, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.548824, "high": 5.662563, "low": 5.260415, "close": 5.626005, "volume": 20380207}, "trend_line": 5.956659, "activity_lines": {"activity_5": 5.544221, "activity_10": 5.498307, "activity_20": 5.41317, "activity_30": 5.527509}, "trend_signal": 0, "fair_value": 7.550991, "relative_strength": -4.626796, "rate_of_change": -1.128235073650156, "market_dynamics": 0.402931, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.589445, "high": 5.747867, "low": 5.069496, "close": 5.203546, "volume": 23634941}, "trend_line": 5.859304, "activity_lines": {"activity_5": 5.445647, "activity_10": 5.454584, "activity_20": 5.405374, "activity_30": 5.478921}, "trend_signal": 0, "fair_value": 7.525475, "relative_strength": -10.110121, "rate_of_change": -1.63438934476525, "market_dynamics": 0.377699, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.187298, "high": 5.439147, "low": 4.813585, "close": 5.333533, "volume": 17474302}, "trend_line": 5.755449, "activity_lines": {"activity_5": 5.410984, "activity_10": 5.432132, "activity_20": 5.405297, "activity_30": 5.445001}, "trend_signal": 0, "fair_value": 7.501906, "relative_strength": -9.329194, "rate_of_change": -1.7724801443994076, "market_dynamics": 0.24244, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.231981, "high": 5.352923, "low": 4.919966, "close": 5.077405, "volume": 21227595}, "trend_line": 5.644682, "activity_lines": {"activity_5": 5.279029, "activity_10": 5.36311, "activity_20": 5.379144, "activity_30": 5.401256}, "trend_signal": 0, "fair_value": 7.476113, "relative_strength": -13.88155, "rate_of_change": -1.9245587963684359, "market_dynamics": 0.07789, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.077405, "high": 5.308643, "low": 4.919966, "close": 5.234844, "volume": 14843512}, "trend_line": 5.548506, "activity_lines": {"activity_5": 5.234502, "activity_10": 5.330917, "activity_20": 5.36754, "activity_30": 5.374815}, "trend_signal": 0, "fair_value": 7.452521, "relative_strength": -7.873698, "rate_of_change": -1.7038338032151448, "market_dynamics": -0.006459, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.229924, "high": 5.357844, "low": 5.200404, "close": 5.259443, "volume": 14506384}, "trend_line": 5.487407, "activity_lines": {"activity_5": 5.222628, "activity_10": 5.309938, "activity_20": 5.35668, "activity_30": 5.356165}, "trend_signal": 0, "fair_value": 7.429676, "relative_strength": -6.890739, "rate_of_change": -1.101179308448068, "market_dynamics": -0.008963, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.259443, "high": 5.264363, "low": 5.072485, "close": 5.097085, "volume": 12877675}, "trend_line": 5.419, "activity_lines": {"activity_5": 5.181071, "activity_10": 5.262042, "activity_20": 5.330149, "activity_30": 5.330983}, "trend_signal": 0, "fair_value": 7.405629, "relative_strength": -7.963618, "rate_of_change": -1.2466179381263418, "market_dynamics": -0.069409, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.919966, "high": 5.274204, "low": 4.919966, "close": 5.126605, "volume": 11758692}, "trend_line": 5.354556, "activity_lines": {"activity_5": 5.156452, "activity_10": 5.227063, "activity_20": 5.307111, "activity_30": 5.312119}, "trend_signal": 0, "fair_value": 7.382374, "relative_strength": -6.924666, "rate_of_change": -1.1892231038937062, "market_dynamics": -0.125807, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.205324, "high": 5.205324, "low": 4.698568, "close": 4.747767, "volume": 11530469}, "trend_line": 5.290077, "activity_lines": {"activity_5": 5.019349, "activity_10": 5.123716, "activity_20": 5.248475, "activity_30": 5.272971}, "trend_signal": 0, "fair_value": 7.355761, "relative_strength": -11.646088, "rate_of_change": -1.204189479015618, "market_dynamics": -0.368673, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.747767, "high": 4.964246, "low": 4.733007, "close": 4.895366, "volume": 13917711}, "trend_line": 5.232142, "activity_lines": {"activity_5": 4.953422, "activity_10": 5.062731, "activity_20": 5.210226, "activity_30": 5.247506}, "trend_signal": 0, "fair_value": 7.331158, "relative_strength": -10.296284, "rate_of_change": -1.095163643175714, "market_dynamics": -0.5714, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.875687, "high": 4.905207, "low": 4.678888, "close": 4.792047, "volume": 13129924}, "trend_line": 5.215853, "activity_lines": {"activity_5": 4.875686, "activity_10": 4.995801, "activity_20": 5.165964, "activity_30": 5.219113}, "trend_signal": 0, "fair_value": 7.306018, "relative_strength": -9.562881, "rate_of_change": -0.31132564827177006, "market_dynamics": -0.723289, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.772368, "high": 4.787127, "low": 4.526369, "close": 4.546049, "volume": 10004773}, "trend_line": 5.226568, "activity_lines": {"activity_5": 4.747111, "activity_10": 4.899307, "activity_20": 5.097931, "activity_30": 5.1759}, "trend_signal": 0, "fair_value": 7.278959, "relative_strength": -12.369183, "rate_of_change": 0.20543140307060517, "market_dynamics": -0.857864, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.541129, "high": 4.669048, "low": 4.432889, "close": 4.624768, "volume": 5921068}, "trend_line": 5.214723, "activity_lines": {"activity_5": 4.681512, "activity_10": 4.829081, "activity_20": 5.039907, "activity_30": 5.137074}, "trend_signal": 0, "fair_value": 7.25319, "relative_strength": -11.602096, "rate_of_change": -0.2266305537400471, "market_dynamics": -0.912573, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.619848, "high": 5.106925, "low": 4.580488, "close": 5.077405, "volume": 16177969}, "trend_line": 5.21783, "activity_lines": {"activity_5": 4.800247, "activity_10": 4.854039, "activity_20": 5.028367, "activity_30": 5.128215}, "trend_signal": 0, "fair_value": 7.232269, "relative_strength": -17.268139, "rate_of_change": 0.059581304702090034, "market_dynamics": -0.72401, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.200404, "high": 5.549722, "low": 5.121685, "close": 5.485762, "volume": 11467388}, "trend_line": 5.237393, "activity_lines": {"activity_5": 5.033125, "activity_10": 4.953243, "activity_20": 5.057865, "activity_30": 5.145501}, "trend_signal": 0, "fair_value": 7.215636, "relative_strength": -18.849673, "rate_of_change": 0.3749259749742666, "market_dynamics": -0.340358, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.002359, "high": 6.002359, "low": 5.121684, "close": 5.170884, "volume": 38879677}, "trend_line": 5.235898, "activity_lines": {"activity_5": 5.121685, "activity_10": 4.990635, "activity_20": 5.057947, "activity_30": 5.14121}, "trend_signal": 0, "fair_value": 7.196346, "relative_strength": -19.518462, "rate_of_change": -0.028544735902007852, "market_dynamics": 0.169336, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.161044, "high": 5.387363, "low": 5.111845, "close": 5.362764, "volume": 27116340}, "trend_line": 5.239986, "activity_lines": {"activity_5": 5.248948, "activity_10": 5.064524, "activity_20": 5.077406, "activity_30": 5.149395}, "trend_signal": 0, "fair_value": 7.17921, "relative_strength": -18.599815, "rate_of_change": 0.07807638727874977, "market_dynamics": 0.744289, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.348003, "high": 5.426723, "low": 5.239764, "close": 5.397203, "volume": 35337403}, "trend_line": 5.245629, "activity_lines": {"activity_5": 5.333243, "activity_10": 5.139844, "activity_20": 5.100857, "activity_30": 5.159538}, "trend_signal": 0, "fair_value": 7.16271, "relative_strength": -19.417369, "rate_of_change": 0.10769112741904395, "market_dynamics": 1.130428, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.441482, "high": 5.603842, "low": 5.264363, "close": 5.293883, "volume": 32687110}, "trend_line": 5.219529, "activity_lines": {"activity_5": 5.331603, "activity_10": 5.191459, "activity_20": 5.113314, "activity_30": 5.162651}, "trend_signal": 0, "fair_value": 7.145564, "relative_strength": -19.120737, "rate_of_change": -0.49755710897588173, "market_dynamics": 1.29301, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.293883, "high": 5.75636, "low": 5.254524, "close": 5.589082, "volume": 36241921}, "trend_line": 5.215861, "activity_lines": {"activity_5": 5.413931, "activity_10": 5.286817, "activity_20": 5.15535, "activity_30": 5.186493}, "trend_signal": 0, "fair_value": 7.131415, "relative_strength": -19.397511, "rate_of_change": -0.07027454009737927, "market_dynamics": 1.420768, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.603842, "high": 6.002359, "low": 5.534962, "close": 5.539883, "volume": 41744934}, "trend_line": 5.243185, "activity_lines": {"activity_5": 5.472971, "activity_10": 5.360616, "activity_20": 5.192761, "activity_30": 5.207398}, "trend_signal": 0, "fair_value": 7.117076, "relative_strength": -16.384027, "rate_of_change": 0.5238636535751264, "market_dynamics": 1.508054, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.589082, "high": 5.90396, "low": 5.451323, "close": 5.643202, "volume": 26235637}, "trend_line": 5.262173, "activity_lines": {"activity_5": 5.54185, "activity_10": 5.439604, "activity_20": 5.240421, "activity_30": 5.233205}, "trend_signal": 0, "fair_value": 7.103917, "relative_strength": -11.704558, "rate_of_change": 0.3621462908518265, "market_dynamics": 1.436815, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.608762, "high": 6.051559, "low": 5.608762, "close": 5.83508, "volume": 50971102}, "trend_line": 5.278891, "activity_lines": {"activity_5": 5.655994, "activity_10": 5.533531, "activity_20": 5.304263, "activity_30": 5.270167}, "trend_signal": 0, "fair_value": 7.092688, "relative_strength": -9.539696, "rate_of_change": 0.3177014514726143, "market_dynamics": 1.544542, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.83016, "high": 6.105678, "low": 5.8154, "close": 5.992519, "volume": 33011928}, "trend_line": 5.294358, "activity_lines": {"activity_5": 5.793425, "activity_10": 5.634077, "activity_20": 5.380709, "activity_30": 5.316207}, "trend_signal": 1, "fair_value": 7.083038, "relative_strength": -7.827416, "rate_of_change": 0.2929971465597626, "market_dynamics": 1.524567, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.022039, "high": 6.179478, "low": 5.88428, "close": 6.135199, "volume": 35056090}, "trend_line": 5.312008, "activity_lines": {"activity_5": 5.93184, "activity_10": 5.743927, "activity_20": 5.466387, "activity_30": 5.370455}, "trend_signal": 1, "fair_value": 7.074796, "relative_strength": -3.988154, "rate_of_change": 0.33337375372046474, "market_dynamics": 1.5277, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.149958, "high": 6.371357, "low": 5.603842, "close": 5.741601, "volume": 33462611}, "trend_line": 5.323309, "activity_lines": {"activity_5": 5.902648, "activity_10": 5.770405, "activity_20": 5.510292, "activity_30": 5.398171}, "trend_signal": 1, "fair_value": 7.063302, "relative_strength": -8.537798, "rate_of_change": 0.2127444085174655, "market_dynamics": 1.523538, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.75144, "high": 5.77604, "low": 5.175805, "close": 5.510362, "volume": 19197958}, "trend_line": 5.323245, "activity_lines": {"activity_5": 5.782929, "activity_10": 5.744463, "activity_20": 5.529878, "activity_30": 5.410239}, "trend_signal": 1, "fair_value": 7.050029, "relative_strength": -11.279083, "rate_of_change": -0.0012022597222904777, "market_dynamics": 1.212205, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.446402, "high": 5.603842, "low": 5.116764, "close": 5.126605, "volume": 18262933}, "trend_line": 5.322305, "activity_lines": {"activity_5": 5.544146, "activity_10": 5.646064, "activity_20": 5.510948, "activity_30": 5.397552}, "trend_signal": 1, "fair_value": 7.033729, "relative_strength": -10.425501, "rate_of_change": -0.017658401970977115, "market_dynamics": 0.707046, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.126604, "high": 5.525122, "low": 4.895366, "close": 5.097085, "volume": 19510104}, "trend_line": 5.305487, "activity_lines": {"activity_5": 5.342755, "activity_10": 5.547217, "activity_20": 5.489207, "activity_30": 5.383022}, "trend_signal": 1, "fair_value": 7.017455, "relative_strength": -9.224797, "rate_of_change": -0.315990909953484, "market_dynamics": 0.120562, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.077405, "high": 5.377523, "low": 4.954406, "close": 5.264363, "volume": 14365259}, "trend_line": 5.294245, "activity_lines": {"activity_5": 5.25682, "activity_10": 5.482363, "activity_20": 5.481733, "activity_30": 5.380369}, "trend_signal": 0, "fair_value": 7.002846, "relative_strength": -8.800941, "rate_of_change": -0.2118938374554531, "market_dynamics": -0.346144, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.254524, "high": 5.362764, "low": 5.092165, "close": 5.195485, "volume": 16901067}, "trend_line": 5.279894, "activity_lines": {"activity_5": 5.20598, "activity_10": 5.41089, "activity_20": 5.465942, "activity_30": 5.373997}, "trend_signal": 0, "fair_value": 6.987909, "relative_strength": -10.367482, "rate_of_change": -0.27106792375495364, "market_dynamics": -0.649313, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.195484, "high": 5.348003, "low": 5.195484, "close": 5.264363, "volume": 3470934}, "trend_line": 5.281921, "activity_lines": {"activity_5": 5.214508, "activity_10": 5.358201, "activity_20": 5.45479, "activity_30": 5.372995}, "trend_signal": 0, "fair_value": 6.973782, "relative_strength": -7.200724, "rate_of_change": 0.038390922241999574, "market_dynamics": -0.72339, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.323404, "high": 5.402122, "low": 5.229924, "close": 5.343083, "volume": 8325690}, "trend_line": 5.28224, "activity_lines": {"activity_5": 5.265676, "activity_10": 5.326713, "activity_20": 5.447715, "activity_30": 5.376941}, "trend_signal": 0, "fair_value": 6.960524, "relative_strength": -9.082333, "rate_of_change": 0.006039469352157677, "market_dynamics": -0.6955, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.382443, "high": 5.500523, "low": 5.348003, "close": 5.431643, "volume": 16830118}, "trend_line": 5.294048, "activity_lines": {"activity_5": 5.331931, "activity_10": 5.320272, "activity_20": 5.445653, "activity_30": 5.38658}, "trend_signal": 1, "fair_value": 6.948194, "relative_strength": -9.149668, "rate_of_change": 0.22354152783668033, "market_dynamics": -0.658518, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.431643, "high": 5.682561, "low": 5.367684, "close": 5.397203, "volume": 19472383}, "trend_line": 5.29946, "activity_lines": {"activity_5": 5.364403, "activity_10": 5.317768, "activity_20": 5.438624, "activity_30": 5.393235}, "trend_signal": 1, "fair_value": 6.935786, "relative_strength": -11.53494, "rate_of_change": 0.10222801153294701, "market_dynamics": -0.570561, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.407043, "high": 5.90888, "low": 5.387363, "close": 5.702241, "volume": 37249061}, "trend_line": 5.31422, "activity_lines": {"activity_5": 5.489698, "activity_10": 5.384143, "activity_20": 5.461069, "activity_30": 5.419221}, "trend_signal": 1, "fair_value": 6.925996, "relative_strength": -3.217371, "rate_of_change": 0.2785189434395181, "market_dynamics": -0.312746, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.717, "high": 6.076158, "low": 5.633362, "close": 6.076158, "volume": 28123337}, "trend_line": 5.346855, "activity_lines": {"activity_5": 5.705849, "activity_10": 5.519218, "activity_20": 5.516594, "activity_30": 5.468379}, "trend_signal": 1, "fair_value": 6.919305, "relative_strength": 0.787173, "rate_of_change": 0.6141070561625219, "market_dynamics": -0.018826, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.056479, "high": 6.312317, "low": 5.90888, "close": 6.263117, "volume": 26269475}, "trend_line": 5.384739, "activity_lines": {"activity_5": 5.930199, "activity_10": 5.677999, "activity_20": 5.586528, "activity_30": 5.527492}, "trend_signal": 1, "fair_value": 6.914178, "relative_strength": 2.515897, "rate_of_change": 0.7085286584356605, "market_dynamics": 0.296787, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.263117, "high": 6.956833, "low": 6.213917, "close": 6.637035, "volume": 40103899}, "trend_line": 5.447715, "activity_lines": {"activity_5": 6.217853, "activity_10": 5.884101, "activity_20": 5.68795, "activity_30": 5.608285}, "trend_signal": 1, "fair_value": 6.91203, "relative_strength": 11.310107, "rate_of_change": 1.1695274367058444, "market_dynamics": 0.759769, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.602595, "high": 6.789553, "low": 6.164717, "close": 6.164717, "volume": 47845146}, "trend_line": 5.490026, "activity_lines": {"activity_5": 6.267709, "activity_10": 5.976328, "activity_20": 5.737993, "activity_30": 5.654544}, "trend_signal": 1, "fair_value": 6.906281, "relative_strength": 4.08081, "rate_of_change": 0.7766742570050132, "market_dynamics": 1.041858, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.159798, "high": 6.489435, "low": 6.051559, "close": 6.430396, "volume": 19739437}, "trend_line": 5.544638, "activity_lines": {"activity_5": 6.354956, "activity_10": 6.10049, "activity_20": 5.810597, "activity_30": 5.715213}, "trend_signal": 1, "fair_value": 6.902648, "relative_strength": 11.159247, "rate_of_change": 0.9947493873435145, "market_dynamics": 1.210243, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.253277, "high": 6.750193, "low": 5.80556, "close": 6.686234, "volume": 41683928}, "trend_line": 5.615978, "activity_lines": {"activity_5": 6.478939, "activity_10": 6.248715, "activity_20": 5.903327, "activity_30": 5.788864}, "trend_signal": 1, "fair_value": 6.901009, "relative_strength": 21.564926, "rate_of_change": 1.2866484701075198, "market_dynamics": 1.416949, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.887953, "high": 7.24711, "low": 6.705914, "close": 7.094592, "volume": 47753460}, "trend_line": 5.698305, "activity_lines": {"activity_5": 6.69837, "activity_10": 6.445335, "activity_20": 6.029981, "activity_30": 5.884259}, "trend_signal": 1, "fair_value": 6.902464, "relative_strength": 28.726705, "rate_of_change": 1.4659423523382795, "market_dynamics": 1.479455, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.104431, "high": 7.625948, "low": 6.937152, "close": 7.119191, "volume": 67906332}, "trend_line": 5.766365, "activity_lines": {"activity_5": 6.870569, "activity_10": 6.614582, "activity_20": 6.15298, "activity_30": 5.975929}, "trend_signal": 1, "fair_value": 6.904082, "relative_strength": 26.62368, "rate_of_change": 1.1943902616655304, "market_dynamics": 1.573584, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.429149, "high": 7.581669, "low": 6.784634, "close": 7.006032, "volume": 85421369}, "trend_line": 5.81704, "activity_lines": {"activity_5": 6.972904, "activity_10": 6.732571, "activity_20": 6.259837, "activity_30": 6.055907}, "trend_signal": 1, "fair_value": 6.904837, "relative_strength": 24.190336, "rate_of_change": 0.8788031975083094, "market_dynamics": 1.684052, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.020792, "high": 7.109352, "low": 6.696074, "close": 6.789554, "volume": 36326633}, "trend_line": 5.870996, "activity_lines": {"activity_5": 6.946993, "activity_10": 6.78195, "activity_20": 6.34193, "activity_30": 6.11865}, "trend_signal": 1, "fair_value": 6.903989, "relative_strength": 17.250175, "rate_of_change": 0.9275507818409268, "market_dynamics": 1.512007, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.843673, "high": 6.868273, "low": 6.425476, "close": 6.592755, "volume": 42859286}, "trend_line": 5.911996, "activity_lines": {"activity_5": 6.831537, "activity_10": 6.775778, "activity_20": 6.40029, "activity_30": 6.165215}, "trend_signal": 1, "fair_value": 6.901718, "relative_strength": 12.994282, "rate_of_change": 0.6983482870708884, "market_dynamics": 1.246049, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.597675, "high": 6.750194, "low": 6.494356, "close": 6.523875, "volume": 28476614}, "trend_line": 5.949551, "activity_lines": {"activity_5": 6.699354, "activity_10": 6.747689, "activity_20": 6.446936, "activity_30": 6.204691}, "trend_signal": 1, "fair_value": 6.89898, "relative_strength": 12.068954, "rate_of_change": 0.6352338533381846, "market_dynamics": 0.850646, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.514036, "high": 6.764954, "low": 6.494356, "close": 6.666554, "volume": 22452089}, "trend_line": 5.995307, "activity_lines": {"activity_5": 6.652778, "activity_10": 6.740801, "activity_20": 6.500517, "activity_30": 6.250949}, "trend_signal": 1, "fair_value": 6.897307, "relative_strength": 15.276134, "rate_of_change": 0.7690664387951427, "market_dynamics": 0.454818, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.666554, "high": 6.86729, "low": 6.632115, "close": 6.805298, "volume": 24593849}, "trend_line": 6.035848, "activity_lines": {"activity_5": 6.682626, "activity_10": 6.758603, "activity_20": 6.559838, "activity_30": 6.303207}, "trend_signal": 1, "fair_value": 6.89665, "relative_strength": 15.592408, "rate_of_change": 0.6762122440101778, "market_dynamics": 0.233271, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.805298, "high": 6.887953, "low": 6.66065, "close": 6.708866, "volume": 29006102}, "trend_line": 6.074814, "activity_lines": {"activity_5": 6.693713, "activity_10": 6.747224, "activity_20": 6.602637, "activity_30": 6.346627}, "trend_signal": 1, "fair_value": 6.895318, "relative_strength": 14.42949, "rate_of_change": 0.6455762305478913, "market_dynamics": 0.007077, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.681315, "high": 8.134672, "low": 6.653762, "close": 7.094592, "volume": 171232847}, "trend_line": 6.123193, "activity_lines": {"activity_5": 6.838753, "activity_10": 6.800914, "activity_20": 6.674965, "activity_30": 6.41242}, "trend_signal": 1, "fair_value": 6.896722, "relative_strength": 22.055286, "rate_of_change": 0.7963865231100036, "market_dynamics": 0.117856, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.266791, "high": 7.390774, "low": 6.633099, "close": 6.646874, "volume": 106045502}, "trend_line": 6.150253, "activity_lines": {"activity_5": 6.801099, "activity_10": 6.765777, "activity_20": 6.695938, "activity_30": 6.446205}, "trend_signal": 1, "fair_value": 6.894975, "relative_strength": 10.220304, "rate_of_change": 0.4419262956434744, "market_dynamics": 0.07345, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.66065, "high": 6.839737, "low": 6.646875, "close": 6.757082, "volume": 40601924}, "trend_line": 6.175739, "activity_lines": {"activity_5": 6.791981, "activity_10": 6.758817, "activity_20": 6.721199, "activity_30": 6.485356}, "trend_signal": 1, "fair_value": 6.894017, "relative_strength": 10.496432, "rate_of_change": 0.4143894568239696, "market_dynamics": -0.027668, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.750194, "high": 7.115255, "low": 6.701978, "close": 7.094592, "volume": 53384722}, "trend_line": 6.207718, "activity_lines": {"activity_5": 6.889331, "activity_10": 6.819807, "activity_20": 6.772292, "activity_30": 6.544637}, "trend_signal": 1, "fair_value": 6.8954, "relative_strength": 13.754673, "rate_of_change": 0.5178165722353189, "market_dynamics": 0.018, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.149695, "high": 7.259902, "low": 7.005049, "close": 7.080816, "volume": 35831805}, "trend_line": 6.252359, "activity_lines": {"activity_5": 6.962802, "activity_10": 6.876682, "activity_20": 6.813989, "activity_30": 6.600965}, "trend_signal": 1, "fair_value": 6.89667, "relative_strength": 10.981347, "rate_of_change": 0.7191209394498973, "market_dynamics": -0.197807, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.080816, "high": 7.37011, "low": 7.060152, "close": 7.225462, "volume": 30310589}, "trend_line": 6.309529, "activity_lines": {"activity_5": 7.059693, "activity_10": 6.95456, "activity_20": 6.862899, "activity_30": 6.663746}, "trend_signal": 1, "fair_value": 6.898907, "relative_strength": 10.531364, "rate_of_change": 0.9143748783459197, "market_dynamics": -0.220637, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.218575, "high": 9.636247, "low": 7.177246, "close": 9.636247, "volume": 52241859}, "trend_line": 6.45985, "activity_lines": {"activity_5": 7.951453, "activity_10": 7.45926, "activity_20": 7.135933, "activity_30": 6.878373}, "trend_signal": 1, "fair_value": 6.917402, "relative_strength": 48.504232, "rate_of_change": 2.3824440778384552, "market_dynamics": 0.178296, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.60056, "high": 11.661306, "low": 8.134672, "close": 8.182888, "volume": 199015529}, "trend_line": 6.56271, "activity_lines": {"activity_5": 8.159469, "activity_10": 7.643123, "activity_20": 7.25449, "activity_30": 6.989537}, "trend_signal": 1, "fair_value": 6.925896, "relative_strength": 24.032763, "rate_of_change": 1.592297034760865, "market_dynamics": 0.503956, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.148448, "high": 8.947451, "low": 8.141561, "close": 8.816581, "volume": 115549763}, "trend_line": 6.681118, "activity_lines": {"activity_5": 8.483663, "activity_10": 7.914634, "activity_20": 7.426038, "activity_30": 7.134948}, "trend_signal": 1, "fair_value": 6.9385, "relative_strength": 27.232449, "rate_of_change": 1.8042546448037415, "market_dynamics": 0.92179, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.899236, "high": 9.098986, "low": 8.499733, "close": 8.568614, "volume": 72683731}, "trend_line": 6.793555, "activity_lines": {"activity_5": 8.610401, "activity_10": 8.104491, "activity_20": 7.561342, "activity_30": 7.256722}, "trend_signal": 1, "fair_value": 6.949296, "relative_strength": 17.781379, "rate_of_change": 1.68290696257722, "market_dynamics": 1.234351, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.568614, "high": 8.596165, "low": 7.914258, "close": 8.100232, "volume": 44377993}, "trend_line": 6.888084, "activity_lines": {"activity_5": 8.481825, "activity_10": 8.175374, "activity_20": 7.641856, "activity_30": 7.341024}, "trend_signal": 1, "fair_value": 6.956868, "relative_strength": 6.517485, "rate_of_change": 1.39145116216768, "market_dynamics": 1.051844, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.196664, "high": 8.320647, "low": 7.914258, "close": 8.155336, "volume": 32992728}, "trend_line": 6.981826, "activity_lines": {"activity_5": 8.3133, "activity_10": 8.237992, "activity_20": 7.720885, "activity_30": 7.422782}, "trend_signal": 1, "fair_value": 6.964701, "relative_strength": 7.939228, "rate_of_change": 1.3609299770444112, "market_dynamics": 0.831594, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.155336, "high": 9.174753, "low": 8.114008, "close": 8.671933, "volume": 119835102}, "trend_line": 7.089836, "activity_lines": {"activity_5": 8.415701, "activity_10": 8.36711, "activity_20": 7.844062, "activity_30": 7.531821}, "trend_signal": 1, "fair_value": 6.975787, "relative_strength": 11.451494, "rate_of_change": 1.5470164968304878, "market_dynamics": 0.704082, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.665046, "high": 9.746453, "low": 8.568614, "close": 9.264297, "volume": 109801655}, "trend_line": 7.218739, "activity_lines": {"activity_5": 8.682954, "activity_10": 8.569115, "activity_20": 8.016261, "activity_30": 7.672109}, "trend_signal": 1, "fair_value": 6.990551, "relative_strength": 17.218518, "rate_of_change": 1.818137965391586, "market_dynamics": 0.723529, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.367616, "high": 9.870437, "low": 8.954339, "close": 9.588032, "volume": 93374042}, "trend_line": 7.348265, "activity_lines": {"activity_5": 9.02827, "activity_10": 8.790531, "activity_20": 8.208538, "activity_30": 7.824967}, "trend_signal": 1, "fair_value": 7.007202, "relative_strength": 19.316423, "rate_of_change": 1.7943023012744936, "market_dynamics": 0.890325, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.15409, "high": 9.712014, "low": 8.947451, "close": 9.505375, "volume": 37776416}, "trend_line": 7.462572, "activity_lines": {"activity_5": 9.278073, "activity_10": 8.951334, "activity_20": 8.379617, "activity_30": 7.964135}, "trend_signal": 1, "fair_value": 6.990595, "relative_strength": 14.85139, "rate_of_change": 1.5555644767846581, "market_dynamics": 1.041823, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.698238, "high": 9.835996, "low": 9.381392, "close": 9.732677, "volume": 31027574}, "trend_line": 7.578224, "activity_lines": {"activity_5": 9.509967, "activity_10": 9.112011, "activity_20": 8.558474, "activity_30": 8.110593}, "trend_signal": 1, "fair_value": 6.971277, "relative_strength": 18.305695, "rate_of_change": 1.5497605919246056, "market_dynamics": 1.067151, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.216081, "high": 10.318153, "low": 8.906123, "close": 9.519152, "volume": 81966626}, "trend_line": 7.674295, "activity_lines": {"activity_5": 9.56553, "activity_10": 9.232112, "activity_20": 8.701715, "activity_30": 8.235814}, "trend_signal": 1, "fair_value": 6.953169, "relative_strength": 20.91041, "rate_of_change": 1.2677244694799237, "market_dynamics": 1.030149, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.477823, "high": 9.884212, "low": 9.078322, "close": 9.112761, "volume": 49192359}, "trend_line": 7.772563, "activity_lines": {"activity_5": 9.429148, "activity_10": 9.254028, "activity_20": 8.792669, "activity_30": 8.328619}, "trend_signal": 1, "fair_value": 6.945396, "relative_strength": 9.915698, "rate_of_change": 1.2804824417096297, "market_dynamics": 0.81736, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.112761, "high": 10.15973, "low": 9.112761, "close": 10.008196, "volume": 93256019}, "trend_line": 7.891823, "activity_lines": {"activity_5": 9.601347, "activity_10": 9.433365, "activity_20": 8.957914, "activity_30": 8.472853}, "trend_signal": 1, "fair_value": 6.941755, "relative_strength": 19.02579, "rate_of_change": 1.5343716094678126, "market_dynamics": 0.877949, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.008196, "high": 10.455912, "low": 9.939317, "close": 10.311265, "volume": 47934178}, "trend_line": 8.012657, "activity_lines": {"activity_5": 9.846558, "activity_10": 9.641631, "activity_20": 9.136312, "activity_30": 8.628946}, "trend_signal": 1, "fair_value": 6.942963, "relative_strength": 21.396239, "rate_of_change": 1.53112911934291, "market_dynamics": 0.794993, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.325042, "high": 11.006949, "low": 9.849773, "close": 10.22861, "volume": 44629917}, "trend_line": 8.117125, "activity_lines": {"activity_5": 10.010491, "activity_10": 9.794669, "activity_20": 9.291521, "activity_30": 8.771911}, "trend_signal": 1, "fair_value": 6.952671, "relative_strength": 21.185497, "rate_of_change": 1.303787245604035, "market_dynamics": 0.871432, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.297489, "high": 10.304377, "low": 9.112762, "close": 9.11965, "volume": 29634897}, "trend_line": 8.183807, "activity_lines": {"activity_5": 9.771709, "activity_10": 9.708382, "activity_20": 9.324058, "activity_30": 8.83659}, "trend_signal": 1, "fair_value": 6.950993, "relative_strength": 13.252329, "rate_of_change": 0.8214977593667725, "market_dynamics": 0.630903, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.133426, "high": 9.884212, "low": 8.975003, "close": 9.863549, "volume": 30677910}, "trend_line": 8.279057, "activity_lines": {"activity_5": 9.807527, "activity_10": 9.749209, "activity_20": 9.416193, "activity_30": 8.94496}, "trend_signal": 1, "fair_value": 6.954394, "relative_strength": 17.544428, "rate_of_change": 1.1638837523905445, "market_dynamics": 0.30295, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.787782, "high": 10.235497, "low": 9.305624, "close": 10.15973, "volume": 48593357}, "trend_line": 8.391396, "activity_lines": {"activity_5": 9.892019, "activity_10": 9.832991, "activity_20": 9.523349, "activity_30": 9.066294}, "trend_signal": 1, "fair_value": 6.959328, "relative_strength": 18.798862, "rate_of_change": 1.3569057442170094, "market_dynamics": 0.233108, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.15973, "high": 11.179148, "low": 10.15973, "close": 11.179148, "volume": 2422990}, "trend_line": 8.544276, "activity_lines": {"activity_5": 10.306214, "activity_10": 10.091728, "activity_20": 9.712932, "activity_30": 9.246149}, "trend_signal": 1, "fair_value": 6.964637, "relative_strength": 28.599652, "rate_of_change": 1.8218661114312764, "market_dynamics": 0.079898, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.294996, "high": 18.00511, "low": 12.294996, "close": 18.00511, "volume": 4397422}, "trend_line": 8.926984, "activity_lines": {"activity_5": 12.937872, "activity_10": 11.561116, "activity_20": 10.533779, "activity_30": 9.856525}, "trend_signal": 1, "fair_value": 7.016006, "relative_strength": 104.012036, "rate_of_change": 4.479115609093142, "market_dynamics": 0.556287, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.802866, "high": 28.998281, "low": 19.802866, "close": 28.998281, "volume": 58488804}, "trend_line": 9.671375, "activity_lines": {"activity_5": 18.715487, "activity_10": 14.878855, "activity_20": 12.361744, "activity_30": 11.151448}, "trend_signal": 1, "fair_value": 7.138373, "relative_strength": 203.34941, "rate_of_change": 8.338661747349388, "market_dynamics": 0.988211, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.879942, "high": 31.898113, "low": 29.549321, "close": 31.898113, "volume": 37295116}, "trend_line": 10.507802, "activity_lines": {"activity_5": 24.13447, "activity_10": 18.36967, "activity_20": 14.366761, "activity_30": 12.585431}, "trend_signal": 1, "fair_value": 7.285197, "relative_strength": 219.535759, "rate_of_change": 8.648480696901945, "market_dynamics": 1.252991, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.898113, "high": 44.771699, "low": 31.898113, "close": 40.328968, "volume": 103931577}, "trend_line": 11.628472, "activity_lines": {"activity_5": 30.894767, "activity_10": 22.979089, "activity_20": 17.064806, "activity_30": 14.509377}, "trend_signal": 1, "fair_value": 7.490232, "relative_strength": 264.764426, "rate_of_change": 10.665122924851463, "market_dynamics": 1.539146, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.315191, "high": 44.42041, "low": 32.580019, "close": 34.302006, "volume": 142233290}, "trend_line": 12.535386, "activity_lines": {"activity_5": 33.634794, "activity_10": 25.941409, "activity_20": 19.037614, "activity_30": 15.972186}, "trend_signal": 1, "fair_value": 7.656322, "relative_strength": 193.190868, "rate_of_change": 7.799081427035301, "market_dynamics": 1.644183, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.472963, "high": 42.016516, "low": 34.653293, "close": 40.597595, "volume": 107402692}, "trend_line": 13.667077, "activity_lines": {"activity_5": 36.931827, "activity_10": 29.612187, "activity_20": 21.485231, "activity_30": 17.782651}, "trend_signal": 1, "fair_value": 7.861397, "relative_strength": 225.561666, "rate_of_change": 9.027970897744991, "market_dynamics": 1.65003, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.969543, "high": 42.553774, "low": 35.521177, "close": 36.967648, "volume": 62878286}, "trend_line": 14.674095, "activity_lines": {"activity_5": 37.512712, "activity_10": 32.070812, "activity_20": 23.432653, "activity_30": 19.285914}, "trend_signal": 1, "fair_value": 8.04399, "relative_strength": 187.967376, "rate_of_change": 7.368203164436686, "market_dynamics": 1.560104, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.051546, "high": 43.394109, "low": 36.051546, "close": 38.620754, "volume": 71733328}, "trend_line": 15.724968, "activity_lines": {"activity_5": 38.113342, "activity_10": 34.323673, "activity_20": 25.402772, "activity_30": 20.830859}, "trend_signal": 1, "fair_value": 8.235534, "relative_strength": 193.143391, "rate_of_change": 7.161416087329414, "market_dynamics": 1.378453, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.261336, "high": 39.67461, "low": 34.432877, "close": 35.817356, "volume": 44376656}, "trend_line": 16.682852, "activity_lines": {"activity_5": 37.331329, "activity_10": 35.543968, "activity_20": 26.966107, "activity_30": 22.127142}, "trend_signal": 1, "fair_value": 8.408286, "relative_strength": 157.498117, "rate_of_change": 6.091484574086255, "market_dynamics": 1.115626, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.492375, "high": 38.916936, "low": 35.404082, "close": 38.000839, "volume": 23038197}, "trend_line": 17.708698, "activity_lines": {"activity_5": 37.577918, "activity_10": 36.694757, "activity_20": 28.612492, "activity_30": 23.502496}, "trend_signal": 1, "fair_value": 8.594321, "relative_strength": 155.155163, "rate_of_change": 6.149104481655762, "market_dynamics": 0.837152, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.635778, "high": 41.768548, "low": 35.128561, "close": 39.729713, "volume": 62709541}, "trend_line": 18.711814, "activity_lines": {"activity_5": 38.15421, "activity_10": 37.67222, "activity_20": 30.287839, "activity_30": 24.923207}, "trend_signal": 1, "fair_value": 8.792261, "relative_strength": 161.733014, "rate_of_change": 5.664538409317287, "market_dynamics": 0.746575, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.370294, "high": 40.638926, "low": 36.327066, "close": 37.504906, "volume": 43514095}, "trend_line": 19.689214, "activity_lines": {"activity_5": 38.046758, "activity_10": 37.85018, "activity_20": 31.608457, "activity_30": 26.135665}, "trend_signal": 1, "fair_value": 8.975629, "relative_strength": 136.434912, "rate_of_change": 5.223437984152683, "market_dynamics": 0.55127, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.415359, "high": 39.109799, "low": 35.720928, "close": 35.906902, "volume": 37747379}, "trend_line": 20.592225, "activity_lines": {"activity_5": 37.37082, "activity_10": 37.582928, "activity_20": 32.643618, "activity_30": 27.181967}, "trend_signal": 1, "fair_value": 9.14899, "relative_strength": 125.254924, "rate_of_change": 4.586323252924161, "market_dynamics": 0.400424, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.913787, "high": 39.605732, "low": 34.23313, "close": 38.820507, "volume": 41242951}, "trend_line": 21.600621, "activity_lines": {"activity_5": 37.847008, "activity_10": 37.772534, "activity_20": 33.828674, "activity_30": 28.357985}, "trend_signal": 1, "fair_value": 9.343442, "relative_strength": 136.694296, "rate_of_change": 4.896974464876919, "market_dynamics": 0.272458, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.572538, "high": 39.247556, "low": 35.996442, "close": 38.124821, "volume": 42435996}, "trend_line": 22.601441, "activity_lines": {"activity_5": 37.891091, "activity_10": 37.86308, "activity_20": 34.810273, "activity_30": 29.424063}, "trend_signal": 1, "fair_value": 9.533964, "relative_strength": 131.06819, "rate_of_change": 4.6332927187602655, "market_dynamics": 0.018813, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.124821, "high": 40.618261, "low": 36.988308, "close": 40.246311, "volume": 49652780}, "trend_line": 23.67114, "activity_lines": {"activity_5": 38.634071, "activity_10": 38.269845, "activity_20": 35.861473, "activity_30": 30.562441}, "trend_signal": 1, "fair_value": 9.737976, "relative_strength": 120.110252, "rate_of_change": 4.732879642497131, "market_dynamics": -0.14638, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.895025, "high": 40.246309, "low": 34.63263, "close": 35.101013, "volume": 49064618}, "trend_line": 24.55211, "activity_lines": {"activity_5": 37.627513, "activity_10": 37.747488, "activity_20": 36.279703, "activity_30": 31.299852}, "trend_signal": 1, "fair_value": 9.909078, "relative_strength": 79.996324, "rate_of_change": 3.721704996041584, "market_dynamics": -0.314899, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.901261, "high": 36.175529, "low": 33.613212, "close": 34.116032, "volume": 26017758}, "trend_line": 25.380501, "activity_lines": {"activity_5": 36.452886, "activity_10": 37.079982, "activity_20": 36.480405, "activity_30": 31.91688}, "trend_signal": 1, "fair_value": 10.073939, "relative_strength": 70.405087, "rate_of_change": 3.3740114393426874, "market_dynamics": -0.523406, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.446654, "high": 34.446654, "low": 28.805421, "close": 32.132301, "volume": 35553447}, "trend_line": 26.131976, "activity_lines": {"activity_5": 34.736408, "activity_10": 36.133702, "activity_20": 36.376692, "activity_30": 32.35248}, "trend_signal": 1, "fair_value": 10.227273, "relative_strength": 55.573969, "rate_of_change": 2.960835958281528, "market_dynamics": -0.657922, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.214959, "high": 34.770388, "low": 31.333301, "close": 34.432877, "volume": 20238238}, "trend_line": 26.962893, "activity_lines": {"activity_5": 34.232668, "activity_10": 35.67271, "activity_20": 36.38745, "activity_30": 32.888022}, "trend_signal": 1, "fair_value": 10.39857, "relative_strength": 58.471319, "rate_of_change": 3.1796944861728003, "market_dynamics": -0.789444, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.859929, "high": 40.280753, "low": 34.859929, "close": 38.035278, "volume": 59063599}, "trend_line": 27.906313, "activity_lines": {"activity_5": 35.175859, "activity_10": 35.931572, "activity_20": 36.630562, "activity_30": 33.602369}, "trend_signal": 1, "fair_value": 10.59541, "relative_strength": 70.902344, "rate_of_change": 3.4989568812219063, "market_dynamics": -0.664772, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.84117, "high": 43.111698, "low": 37.566897, "close": 42.374687, "volume": 82069463}, "trend_line": 29.001498, "activity_lines": {"activity_5": 37.712921, "activity_10": 37.010225, "activity_20": 37.191569, "activity_30": 34.535813}, "trend_signal": 1, "fair_value": 10.820705, "relative_strength": 84.819657, "rate_of_change": 3.9245062577775887, "market_dynamics": -0.369718, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.705312, "high": 49.97899, "low": 41.596349, "close": 48.06414, "volume": 53279589}, "trend_line": 30.299877, "activity_lines": {"activity_5": 41.661556, "activity_10": 39.034783, "activity_20": 38.230732, "activity_30": 35.76566}, "trend_signal": 1, "fair_value": 11.082326, "relative_strength": 103.433547, "rate_of_change": 4.476937708528011, "market_dynamics": -0.017408, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.06414, "high": 48.06414, "low": 48.06414, "close": 48.06414, "volume": 0}, "trend_line": 31.568408, "activity_lines": {"activity_5": 44.680317, "activity_10": 40.8383, "activity_20": 39.192914, "activity_30": 36.911742}, "trend_signal": 1, "fair_value": 11.343325, "relative_strength": 100.600177, "rate_of_change": 4.186587952155723, "market_dynamics": 0.233099, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.06414, "high": 48.06414, "low": 48.06414, "close": 48.06414, "volume": 0}, "trend_line": 32.826838, "activity_lines": {"activity_5": 46.636955, "activity_10": 42.473751, "activity_20": 40.118261, "activity_30": 37.975983}, "trend_signal": 1, "fair_value": 11.601088, "relative_strength": 99.0845, "rate_of_change": 3.9863587672840533, "market_dynamics": 0.310679, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.06414, "high": 48.06414, "low": 48.06414, "close": 48.06414, "volume": 0}, "trend_line": 34.088022, "activity_lines": {"activity_5": 47.684843, "activity_10": 43.928487, "activity_20": 40.978075, "activity_30": 38.959035}, "trend_signal": 1, "fair_value": 11.859948, "relative_strength": 80.797097, "rate_of_change": 3.8419295821303288, "market_dynamics": 0.290339, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.06414, "high": 48.124142, "low": 48.06414, "close": 48.124142, "volume": 0}, "trend_line": 35.388172, "activity_lines": {"activity_5": 48.084141, "activity_10": 45.25199, "activity_20": 41.808048, "activity_30": 39.864591}, "trend_signal": 1, "fair_value": 12.120525, "relative_strength": 79.014917, "rate_of_change": 3.8140963415242894, "market_dynamics": 0.220789, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.439999, "high": 67.760002, "low": 43.27, "close": 63.490002, "volume": 96610621}, "trend_line": 37.17572, "activity_lines": {"activity_5": 53.222095, "activity_10": 49.132501, "activity_20": 44.04831, "activity_30": 41.677612}, "trend_signal": 1, "fair_value": 12.480329, "relative_strength": 130.06135, "rate_of_change": 5.051258369604401, "market_dynamics": 0.573004, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.860001, "high": 68.0, "low": 56.799999, "close": 61.709999, "volume": 67928109}, "trend_line": 38.894062, "activity_lines": {"activity_5": 56.738323, "activity_10": 52.155304, "activity_20": 46.000623, "activity_30": 43.260469}, "trend_signal": 1, "fair_value": 12.830077, "relative_strength": 123.400383, "rate_of_change": 4.622215790306146, "market_dynamics": 0.874611, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.09, "high": 61.68, "low": 47.950001, "close": 47.950001, "volume": 50368187}, "trend_line": 40.119757, "activity_lines": {"activity_5": 54.758162, "activity_10": 52.138512, "activity_20": 46.519162, "activity_30": 43.844723}, "trend_signal": 1, "fair_value": 13.089876, "relative_strength": 85.058638, "rate_of_change": 3.151367938890008, "market_dynamics": 0.904471, "expectation": {"probability": 55.5405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b364642-4adc-4cee-acec-c72302a8fec4/", "share_image": "https://sharemaestro.com/terminal/9b364642-4adc-4cee-acec-c72302a8fec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}