{"ticker": {"uuid": "9b36b416-5016-4c87-9b60-b3a76cf1a1de", "symbol": "UXJA", "name": "FT VEST U.S. EQUITY UNCAPPED ACCELERATOR ETF - JANUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UXJA rose 15.86%, moving from 33.28 to 38.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.76 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.56"}, {"label": "12-Week Change", "value": "15.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.12, "high": 38.61, "low": 38.11, "close": 38.5582, "volume": 6475}, "trend_line": 34.845257, "activity_lines": {"activity_5": 37.916127, "activity_10": 36.989353, "activity_20": 35.695166, "activity_30": 35.310838}, "trend_signal": 1, "fair_value": 32.33526, "relative_strength": 0.76299, "rate_of_change": 0.38424020825145705, "market_dynamics": 0.951124, "expectation": {"probability": 58.7089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 29.99, "high": 30.62, "low": 29.9, "close": 30.199, "volume": 35798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.56, "high": 30.45, "low": 29.56, "close": 30.0741, "volume": 83445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.13655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.33, "high": 30.5893, "low": 30.0996, "close": 30.5893, "volume": 8088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.287467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.57, "high": 30.7375, "low": 30.0096, "close": 30.0096, "volume": 2915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.92, "high": 30.06, "low": 29.1, "close": 29.43, "volume": 40782}, "trend_line": null, "activity_lines": {"activity_5": 29.953567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.35, "high": 29.71, "low": 28.47, "close": 28.6891, "volume": 75796}, "trend_line": null, "activity_lines": {"activity_5": 29.496467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.83185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.21, "high": 28.21, "low": 27.32, "close": 27.961, "volume": 17008}, "trend_line": null, "activity_lines": {"activity_5": 28.897327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.564586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.94, "high": 28.1654, "low": 27.808, "close": 28.0512, "volume": 15461}, "trend_line": null, "activity_lines": {"activity_5": 28.469127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.375413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.6071, "high": 28.62, "low": 27.59, "close": 27.605, "volume": 5329}, "trend_line": null, "activity_lines": {"activity_5": 28.0614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.7563, "high": 28.0721, "low": 25.0891, "close": 25.0891, "volume": 778}, "trend_line": null, "activity_lines": {"activity_5": 26.975347, "activity_10": 28.016558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.76974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.25, "high": 27.0038, "low": 24.555, "close": 26.5265, "volume": 18726}, "trend_line": null, "activity_lines": {"activity_5": 26.65782, "activity_10": 27.608696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.565809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.61, "high": 26.9, "low": 26.0586, "close": 26.1086, "volume": 5229}, "trend_line": null, "activity_lines": {"activity_5": 26.345167, "activity_10": 27.191625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.361042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.28, "high": 27.3269, "low": 25.28, "close": 27.3269, "volume": 3089}, "trend_line": null, "activity_lines": {"activity_5": 26.562107, "activity_10": 27.068164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.281492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.14, "high": 28.238, "low": 27.14, "close": 28.1499, "volume": 5332}, "trend_line": null, "activity_lines": {"activity_5": 27.101667, "activity_10": 27.153655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.272093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.06, "high": 28.21, "low": 27.75, "close": 28.0105, "volume": 2931}, "trend_line": null, "activity_lines": {"activity_5": 27.558433, "activity_10": 27.247613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.254653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.9375, "high": 29.5597, "low": 28.9375, "close": 29.5597, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 28.33684, "activity_10": 27.649053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.336219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.5, "high": 29.6129, "low": 28.7393, "close": 28.7776, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": 28.652333, "activity_10": 27.892464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.362182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.31, "high": 29.3661, "low": 29.2061, "close": 29.3543, "volume": 2558}, "trend_line": null, "activity_lines": {"activity_5": 28.982127, "activity_10": 28.225882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.4356, "high": 29.824, "low": 29.4356, "close": 29.824, "volume": 3324}, "trend_line": null, "activity_lines": {"activity_5": 29.333327, "activity_10": 28.621007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.491337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.8437, "high": 30.0067, "low": 29.6305, "close": 29.6305, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 29.50842, "activity_10": 28.940605, "activity_20": 28.406329, "activity_30": null}, "trend_signal": 0, "fair_value": 28.548295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.98, "high": 30.01, "low": 29.54, "close": 29.5867, "volume": 9750}, "trend_line": null, "activity_lines": {"activity_5": 29.560913, "activity_10": 29.169669, "activity_20": 28.505224, "activity_30": null}, "trend_signal": 0, "fair_value": 28.597743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.67, "high": 30.7186, "low": 29.67, "close": 30.7186, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 29.988907, "activity_10": 29.548893, "activity_20": 28.714836, "activity_30": null}, "trend_signal": 0, "fair_value": 28.694145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.76, "high": 31.3328, "low": 30.73, "close": 31.3328, "volume": 31488}, "trend_line": null, "activity_lines": {"activity_5": 30.492233, "activity_10": 29.955971, "activity_20": 28.979873, "activity_30": null}, "trend_signal": 0, "fair_value": 28.80887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.8618, "high": 31.317, "low": 30.8618, "close": 31.1914, "volume": 20972}, "trend_line": null, "activity_lines": {"activity_5": 30.816527, "activity_10": 30.264505, "activity_20": 29.227904, "activity_30": null}, "trend_signal": 0, "fair_value": 28.908142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.2504, "high": 31.44, "low": 31.03, "close": 31.3949, "volume": 1290}, "trend_line": null, "activity_lines": {"activity_5": 31.117493, "activity_10": 30.55474, "activity_20": 29.489688, "activity_30": null}, "trend_signal": 0, "fair_value": 29.007612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.57, "high": 31.9232, "low": 31.32, "close": 31.9232, "volume": 4763}, "trend_line": null, "activity_lines": {"activity_5": 31.476933, "activity_10": 30.879495, "activity_20": 29.792429, "activity_30": null}, "trend_signal": 0, "fair_value": 29.11975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.91, "high": 31.93, "low": 31.0488, "close": 31.0488, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 31.38914, "activity_10": 31.002295, "activity_20": 29.996494, "activity_30": null}, "trend_signal": 0, "fair_value": 29.191196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.46, "high": 31.8801, "low": 31.3711, "close": 31.8801, "volume": 14041}, "trend_line": null, "activity_lines": {"activity_5": 31.556433, "activity_10": 31.234945, "activity_20": 30.265026, "activity_30": null}, "trend_signal": 0, "fair_value": 29.287229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.92, "high": 32.3743, "low": 31.7762, "close": 32.2323, "volume": 6121}, "trend_line": null, "activity_lines": {"activity_5": 31.80464, "activity_10": 31.485709, "activity_20": 30.548869, "activity_30": null}, "trend_signal": 0, "fair_value": 29.388783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.925406, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.2, "high": 32.3049, "low": 31.7596, "close": 32.3049, "volume": 4623}, "trend_line": 29.485987, "activity_lines": {"activity_5": 32.007653, "activity_10": 31.705885, "activity_20": 30.81759, "activity_30": 30.067584}, "trend_signal": 1, "fair_value": 29.485987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.247403, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.2531, "high": 32.5568, "low": 32.1851, "close": 32.2643, "volume": 1801}, "trend_line": 29.55483, "activity_lines": {"activity_5": 32.136467, "activity_10": 31.870055, "activity_20": 31.048085, "activity_30": 30.24683}, "trend_signal": 1, "fair_value": 29.57561, "relative_strength": null, "rate_of_change": 0.23347700723057885, "market_dynamics": 1.364743, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.0199, "high": 32.5111, "low": 32.0199, "close": 32.3895, "volume": 184}, "trend_line": 29.63201, "activity_lines": {"activity_5": 32.284273, "activity_10": 32.008304, "activity_20": 31.26318, "activity_30": 30.429712}, "trend_signal": 1, "fair_value": 29.663544, "relative_strength": null, "rate_of_change": 0.2611417490812907, "market_dynamics": 1.31397, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.51, "high": 33.0359, "low": 32.4868, "close": 33.0359, "volume": 4766}, "trend_line": 29.713563, "activity_lines": {"activity_5": 32.558167, "activity_10": 32.2337, "activity_20": 31.509928, "activity_30": 30.649318}, "trend_signal": 1, "fair_value": 29.765736, "relative_strength": null, "rate_of_change": 0.27521926457233087, "market_dynamics": 1.28745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.11, "high": 33.5278, "low": 32.88, "close": 33.5278, "volume": 4717}, "trend_line": 29.830837, "activity_lines": {"activity_5": 32.918973, "activity_10": 32.517567, "activity_20": 31.776338, "activity_30": 30.895398}, "trend_signal": 1, "fair_value": 29.876385, "relative_strength": null, "rate_of_change": 0.3946817148788192, "market_dynamics": 1.312924, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.53, "high": 33.7178, "low": 33.1681, "close": 33.3887, "volume": 2933}, "trend_line": 29.962793, "activity_lines": {"activity_5": 33.147047, "activity_10": 32.733664, "activity_20": 32.003891, "activity_30": 31.124937}, "trend_signal": 1, "fair_value": 29.976737, "relative_strength": null, "rate_of_change": 0.44234762839541647, "market_dynamics": 1.298804, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.58, "high": 33.8086, "low": 33.49, "close": 33.8067, "volume": 4815}, "trend_line": 30.13338, "activity_lines": {"activity_5": 33.4422, "activity_10": 32.989509, "activity_20": 32.245644, "activity_30": 31.372931}, "trend_signal": 1, "fair_value": 30.083125, "relative_strength": null, "rate_of_change": 0.5693294346758582, "market_dynamics": 1.300536, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.965, "high": 34.0309, "low": 32.8434, "close": 32.8434, "volume": 3484}, "trend_line": 30.296127, "activity_lines": {"activity_5": 33.313427, "activity_10": 33.035964, "activity_20": 32.37543, "activity_30": 31.547771}, "trend_signal": 1, "fair_value": 30.157727, "relative_strength": null, "rate_of_change": 0.5400887653492557, "market_dynamics": 1.018269, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.31, "high": 33.5115, "low": 33.18, "close": 33.4967, "volume": 9520}, "trend_line": 30.477643, "activity_lines": {"activity_5": 33.37216, "activity_10": 33.168571, "activity_20": 32.548073, "activity_30": 31.75426}, "trend_signal": 1, "fair_value": 30.245595, "relative_strength": null, "rate_of_change": 0.5991392893223679, "market_dynamics": 0.885667, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.77, "high": 34.221, "low": 33.6644, "close": 34.221, "volume": 1799}, "trend_line": 30.698177, "activity_lines": {"activity_5": 33.641607, "activity_10": 33.403476, "activity_20": 32.769972, "activity_30": 31.995767}, "trend_signal": 1, "fair_value": 30.347528, "relative_strength": null, "rate_of_change": 0.7235927003935333, "market_dynamics": 0.747868, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.61, "high": 34.8399, "low": 34.4022, "close": 34.5569, "volume": 8145}, "trend_line": 31.01377, "activity_lines": {"activity_5": 33.976807, "activity_10": 33.663296, "activity_20": 33.002924, "activity_30": 32.244717}, "trend_signal": 1, "fair_value": 30.452763, "relative_strength": null, "rate_of_change": 1.0280512748362869, "market_dynamics": 0.725561, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.58, "high": 34.58, "low": 33.67, "close": 33.7877, "volume": 746}, "trend_line": 31.25581, "activity_lines": {"activity_5": 33.977727, "activity_10": 33.742316, "activity_20": 33.139159, "activity_30": 32.42368}, "trend_signal": 1, "fair_value": 30.534102, "relative_strength": null, "rate_of_change": 0.7804275326733879, "market_dynamics": 0.767911, "expectation": {"probability": 74.3733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.15, "high": 34.5343, "low": 33.57, "close": 33.8325, "volume": 4593}, "trend_line": 31.513273, "activity_lines": {"activity_5": 33.994847, "activity_10": 33.801784, "activity_20": 33.259656, "activity_30": 32.589918}, "trend_signal": 1, "fair_value": 30.612636, "relative_strength": null, "rate_of_change": 0.8237284524061328, "market_dynamics": 0.623013, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.418, "high": 33.418, "low": 32.6888, "close": 33.0189, "volume": 2035}, "trend_line": 31.703007, "activity_lines": {"activity_5": 33.674827, "activity_10": 33.687087, "activity_20": 33.28784, "activity_30": 32.687055}, "trend_signal": 1, "fair_value": 30.668595, "relative_strength": null, "rate_of_change": 0.6020764647328058, "market_dynamics": 0.256465, "expectation": {"probability": 71.6346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.6423, "high": 34.453, "low": 33.6423, "close": 34.453, "volume": 24492}, "trend_line": 31.91311, "activity_lines": {"activity_5": 33.864693, "activity_10": 33.833445, "activity_20": 33.444575, "activity_30": 32.864474}, "trend_signal": 1, "fair_value": 30.754605, "relative_strength": null, "rate_of_change": 0.6627226243870185, "market_dynamics": 0.092204, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.245, "high": 34.76, "low": 34.23, "close": 34.5728, "volume": 6061}, "trend_line": 32.131853, "activity_lines": {"activity_5": 34.079027, "activity_10": 33.984764, "activity_20": 33.597188, "activity_30": 33.036067}, "trend_signal": 1, "fair_value": 30.839453, "relative_strength": null, "rate_of_change": 0.6854330399011563, "market_dynamics": 0.048253, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.4072, "high": 34.78, "low": 34.32, "close": 34.3243, "volume": 5016}, "trend_line": 32.290673, "activity_lines": {"activity_5": 34.209467, "activity_10": 34.069371, "activity_20": 33.711002, "activity_30": 33.177515}, "trend_signal": 1, "fair_value": 30.915211, "relative_strength": null, "rate_of_change": 0.4942758825642537, "market_dynamics": -0.057766, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.295, "high": 34.36, "low": 33.659, "close": 34.3209, "volume": 36947}, "trend_line": 32.47545, "activity_lines": {"activity_5": 34.303, "activity_10": 34.143949, "activity_20": 33.813058, "activity_30": 33.308498}, "trend_signal": 1, "fair_value": 30.987672, "relative_strength": null, "rate_of_change": 0.5722302536091582, "market_dynamics": 0.135348, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.51, "high": 34.9584, "low": 34.45, "close": 34.9385, "volume": 16678}, "trend_line": 32.66159, "activity_lines": {"activity_5": 34.56984, "activity_10": 34.303955, "activity_20": 33.958352, "activity_30": 33.467404}, "trend_signal": 1, "fair_value": 31.069981, "relative_strength": null, "rate_of_change": 0.5731714264159377, "market_dynamics": 0.075053, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.77, "high": 34.7778, "low": 34.3095, "close": 34.4219, "volume": 1030}, "trend_line": 32.814853, "activity_lines": {"activity_5": 34.536507, "activity_10": 34.343818, "activity_20": 34.039882, "activity_30": 33.580972}, "trend_signal": 1, "fair_value": 31.138388, "relative_strength": null, "rate_of_change": 0.4692453735412226, "market_dynamics": -0.129969, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.82, "high": 35.235, "low": 34.73, "close": 35.1654, "volume": 7578}, "trend_line": 32.99935, "activity_lines": {"activity_5": 34.75308, "activity_10": 34.515211, "activity_20": 34.181795, "activity_30": 33.732621}, "trend_signal": 1, "fair_value": 31.218928, "relative_strength": null, "rate_of_change": 0.5622362531991241, "market_dynamics": -0.094801, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.2214, "high": 35.24, "low": 34.6, "close": 34.9979, "volume": 46657}, "trend_line": 33.179723, "activity_lines": {"activity_5": 34.874313, "activity_10": 34.645085, "activity_20": 34.294134, "activity_30": 33.861559}, "trend_signal": 1, "fair_value": 31.293025, "relative_strength": null, "rate_of_change": 0.546595614762118, "market_dynamics": 0.049505, "expectation": {"probability": 64.9842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.42, "high": 34.84, "low": 34.2, "close": 34.8388, "volume": 19922}, "trend_line": 33.317063, "activity_lines": {"activity_5": 34.897607, "activity_10": 34.724029, "activity_20": 34.378303, "activity_30": 33.968597}, "trend_signal": 1, "fair_value": 31.361213, "relative_strength": 0.331965, "rate_of_change": 0.4139275062663865, "market_dynamics": -0.017118, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.08, "high": 35.2219, "low": 34.9719, "close": 34.9719, "volume": 5052}, "trend_line": 33.438367, "activity_lines": {"activity_5": 34.93074, "activity_10": 34.808876, "activity_20": 34.463486, "activity_30": 34.07536}, "trend_signal": 1, "fair_value": 31.42934, "relative_strength": 0.325187, "rate_of_change": 0.36408971583120064, "market_dynamics": 0.011386, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.24, "high": 35.24, "low": 34.19, "close": 34.9424, "volume": 38180}, "trend_line": 33.5634, "activity_lines": {"activity_5": 34.951813, "activity_10": 34.852851, "activity_20": 34.53664, "activity_30": 34.172395}, "trend_signal": 1, "fair_value": 31.494396, "relative_strength": 0.438401, "rate_of_change": 0.3739207719085144, "market_dynamics": -0.055221, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.1016, "high": 35.19, "low": 34.3118, "close": 34.3477, "volume": 5186}, "trend_line": 33.661827, "activity_lines": {"activity_5": 34.739953, "activity_10": 34.7798, "activity_20": 34.546419, "activity_30": 34.222995}, "trend_signal": 1, "fair_value": 31.546275, "relative_strength": 0.027914, "rate_of_change": 0.29325694059600915, "market_dynamics": -0.513036, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.3973, "high": 34.7675, "low": 34.3973, "close": 34.7675, "volume": 2988}, "trend_line": 33.756637, "activity_lines": {"activity_5": 34.72254, "activity_10": 34.787169, "activity_20": 34.591613, "activity_30": 34.294328}, "trend_signal": 1, "fair_value": 31.603796, "relative_strength": 0.129346, "rate_of_change": 0.28165434989608673, "market_dynamics": -0.72438, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.43, "high": 34.998, "low": 34.28, "close": 34.5756, "volume": 7835}, "trend_line": 33.874197, "activity_lines": {"activity_5": 34.65652, "activity_10": 34.751589, "activity_20": 34.613955, "activity_30": 34.347165}, "trend_signal": 1, "fair_value": 31.655933, "relative_strength": 0.064862, "rate_of_change": 0.3482574404553527, "market_dynamics": -0.779846, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.73, "high": 34.73, "low": 33.8416, "close": 33.8416, "volume": 5651}, "trend_line": 33.93958, "activity_lines": {"activity_5": 34.36338, "activity_10": 34.577924, "activity_20": 34.558144, "activity_30": 34.345062}, "trend_signal": 1, "fair_value": 31.693617, "relative_strength": -0.074391, "rate_of_change": 0.19301712155714593, "market_dynamics": -1.04451, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.44, "high": 34.26, "low": 33.2798, "close": 33.2798, "volume": 6605}, "trend_line": 33.974497, "activity_lines": {"activity_5": 33.958327, "activity_10": 34.322056, "activity_20": 34.447186, "activity_30": 34.302495}, "trend_signal": 0, "fair_value": 31.720502, "relative_strength": -0.235648, "rate_of_change": 0.1028798824263591, "market_dynamics": -1.064616, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.65, "high": 33.74, "low": 32.6216, "close": 32.6216, "volume": 4187}, "trend_line": 33.985053, "activity_lines": {"activity_5": 33.444713, "activity_10": 33.967282, "activity_20": 34.278024, "activity_30": 34.215212}, "trend_signal": 0, "fair_value": 31.73552, "relative_strength": -0.41557, "rate_of_change": 0.031070364338289157, "market_dynamics": -1.178101, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0341, "high": 33.0637, "low": 31.9136, "close": 31.9136, "volume": 2627}, "trend_line": 33.973363, "activity_lines": {"activity_5": 32.810173, "activity_10": 33.530031, "activity_20": 34.05065, "activity_30": 34.081569}, "trend_signal": 0, "fair_value": 31.738439, "relative_strength": -0.355193, "rate_of_change": -0.034397474678063714, "market_dynamics": -1.331968, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.7764, "high": 32.9943, "low": 31.7764, "close": 32.9943, "volume": 2381}, "trend_line": 33.993523, "activity_lines": {"activity_5": 32.726127, "activity_10": 33.345349, "activity_20": 33.935123, "activity_30": 34.018404}, "trend_signal": 0, "fair_value": 31.758695, "relative_strength": -0.399108, "rate_of_change": 0.05934060752244096, "market_dynamics": -1.33338, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.03, "high": 34.32, "low": 33.03, "close": 34.2148, "volume": 21657}, "trend_line": 34.03282, "activity_lines": {"activity_5": 33.154333, "activity_10": 33.416113, "activity_20": 33.939826, "activity_30": 34.03268}, "trend_signal": 0, "fair_value": 31.797681, "relative_strength": -0.310759, "rate_of_change": 0.11560143383784519, "market_dynamics": -1.122475, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.5911, "high": 35.96, "low": 34.5911, "close": 35.9456, "volume": 154709}, "trend_line": 34.113413, "activity_lines": {"activity_5": 34.134593, "activity_10": 33.815333, "activity_20": 34.103672, "activity_30": 34.156085}, "trend_signal": 0, "fair_value": 31.862492, "relative_strength": 0.190222, "rate_of_change": 0.23680964433743767, "market_dynamics": -0.660558, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.885, "high": 36.1757, "low": 35.6007, "close": 36.1757, "volume": 5703}, "trend_line": 34.206313, "activity_lines": {"activity_5": 35.013833, "activity_10": 34.238149, "activity_20": 34.282325, "activity_30": 34.289136}, "trend_signal": 1, "fair_value": 31.928849, "relative_strength": 0.276809, "rate_of_change": 0.2723268996860566, "market_dynamics": -0.232256, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.14, "high": 36.76, "low": 35.92, "close": 36.5519, "volume": 2725}, "trend_line": 34.29782, "activity_lines": {"activity_5": 35.781533, "activity_10": 34.696129, "activity_20": 34.489173, "activity_30": 34.440464}, "trend_signal": 1, "fair_value": 31.998895, "relative_strength": 0.357778, "rate_of_change": 0.2675149467292777, "market_dynamics": 0.256808, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.4, "high": 37.515, "low": 36.343, "close": 37.4728, "volume": 25445}, "trend_line": 34.452133, "activity_lines": {"activity_5": 36.54698, "activity_10": 35.289102, "activity_20": 34.773119, "activity_30": 34.645302}, "trend_signal": 1, "fair_value": 32.080596, "relative_strength": 0.496279, "rate_of_change": 0.4499207238244352, "market_dynamics": 0.628831, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.5852, "high": 38.13, "low": 37.43, "close": 37.587, "volume": 2204}, "trend_line": 34.588477, "activity_lines": {"activity_5": 37.051927, "activity_10": 35.850162, "activity_20": 35.052932, "activity_30": 34.847551}, "trend_signal": 1, "fair_value": 32.161572, "relative_strength": 0.570792, "rate_of_change": 0.3957490817767191, "market_dynamics": 0.725321, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.515, "high": 38.05, "low": 37.2085, "close": 37.9231, "volume": 4010}, "trend_line": 34.71188, "activity_lines": {"activity_5": 37.444093, "activity_10": 36.404233, "activity_20": 35.352142, "activity_30": 35.062688}, "trend_signal": 1, "fair_value": 32.245072, "relative_strength": 0.566787, "rate_of_change": 0.35677488777549604, "market_dynamics": 0.863823, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.12, "high": 38.61, "low": 38.11, "close": 38.5582, "volume": 6475}, "trend_line": 34.845257, "activity_lines": {"activity_5": 37.916127, "activity_10": 36.989353, "activity_20": 35.695166, "activity_30": 35.310838}, "trend_signal": 1, "fair_value": 32.33526, "relative_strength": 0.76299, "rate_of_change": 0.38424020825145705, "market_dynamics": 0.951124, "expectation": {"probability": 58.7089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b36b416-5016-4c87-9b60-b3a76cf1a1de/", "share_image": "https://sharemaestro.com/terminal/9b36b416-5016-4c87-9b60-b3a76cf1a1de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}