{"ticker": {"uuid": "9b3755e4-7fbd-4344-a92c-957917651700", "symbol": "AWSRIS", "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWSRIS rose 14.35%, moving from 16.44 to 18.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.10 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.80"}, {"label": "12-Week Change", "value": "14.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.10"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.652, "high": 18.898001, "low": 18.594, "close": 18.802, "volume": 88929}, "trend_line": 17.1108, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.108, "activity_20": 17.547571, "activity_30": 17.364417}, "trend_signal": 1, "fair_value": 14.973931, "relative_strength": 6.09552, "rate_of_change": 0.36797720234206893, "market_dynamics": 1.092294, "expectation": {"probability": 57.5644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.314, "high": 12.446, "low": 12.258, "close": 12.402, "volume": 110284}, "trend_line": 11.653067, "activity_lines": {"activity_5": 12.219467, "activity_10": 12.071564, "activity_20": 11.912429, "activity_30": 11.800963}, "trend_signal": 1, "fair_value": 12.015692, "relative_strength": 5.586243, "rate_of_change": 0.27996994630108674, "market_dynamics": 1.128892, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.422, "high": 12.814, "low": 12.422, "close": 12.768, "volume": 42059}, "trend_line": 11.7006, "activity_lines": {"activity_5": 12.430267, "activity_10": 12.2156, "activity_20": 12.000971, "activity_30": 11.872895}, "trend_signal": 1, "fair_value": 12.035147, "relative_strength": 7.26099, "rate_of_change": 0.40790119888609244, "market_dynamics": 1.380792, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.714, "high": 12.734, "low": 12.394, "close": 12.492, "volume": 354375}, "trend_line": 11.732667, "activity_lines": {"activity_5": 12.488933, "activity_10": 12.290909, "activity_20": 12.05861, "activity_30": 11.923953}, "trend_signal": 1, "fair_value": 12.054615, "relative_strength": 6.350505, "rate_of_change": 0.2740628685708393, "market_dynamics": 1.644693, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.404, "high": 12.654, "low": 12.386, "close": 12.654, "volume": 30121}, "trend_line": 11.769733, "activity_lines": {"activity_5": 12.574533, "activity_10": 12.384473, "activity_20": 12.129676, "activity_30": 11.983394}, "trend_signal": 1, "fair_value": 12.073276, "relative_strength": 6.984159, "rate_of_change": 0.31592135019259604, "market_dynamics": 1.635622, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.77, "high": 12.78, "low": 12.466, "close": 12.516, "volume": 40138}, "trend_line": 11.805333, "activity_lines": {"activity_5": 12.574, "activity_10": 12.438, "activity_20": 12.183581, "activity_30": 12.03154}, "trend_signal": 1, "fair_value": 12.090571, "relative_strength": 9.534566, "rate_of_change": 0.30247075273499185, "market_dynamics": 1.479012, "expectation": {"probability": 61.6784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.504, "high": 12.91, "low": 12.47, "close": 12.91, "volume": 21484}, "trend_line": 11.8624, "activity_lines": {"activity_5": 12.688533, "activity_10": 12.551273, "activity_20": 12.272, "activity_30": 12.102809}, "trend_signal": 1, "fair_value": 12.109096, "relative_strength": 10.312137, "rate_of_change": 0.4834001717698263, "market_dynamics": 1.453815, "expectation": {"probability": 58.7679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.822, "high": 13.038, "low": 12.82, "close": 12.894, "volume": 31357}, "trend_line": 11.926133, "activity_lines": {"activity_5": 12.763867, "activity_10": 12.640764, "activity_20": 12.352543, "activity_30": 12.169363}, "trend_signal": 1, "fair_value": 12.127237, "relative_strength": 9.035214, "rate_of_change": 0.537269018073922, "market_dynamics": 1.371832, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.81, "high": 13.022, "low": 12.81, "close": 12.958, "volume": 15512}, "trend_line": 11.993733, "activity_lines": {"activity_5": 12.852133, "activity_10": 12.7232, "activity_20": 12.433733, "activity_30": 12.235935}, "trend_signal": 1, "fair_value": 12.146577, "relative_strength": 8.361342, "rate_of_change": 0.5668224561976674, "market_dynamics": 1.356539, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.99, "high": 13.07, "low": 12.64, "close": 12.664, "volume": 11573}, "trend_line": 12.0466, "activity_lines": {"activity_5": 12.811333, "activity_10": 12.736327, "activity_20": 12.479248, "activity_30": 12.279178}, "trend_signal": 1, "fair_value": 12.162244, "relative_strength": 7.888676, "rate_of_change": 0.44078853514580585, "market_dynamics": 1.280003, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.704, "high": 12.784, "low": 12.566, "close": 12.592, "volume": 73122}, "trend_line": 12.085733, "activity_lines": {"activity_5": 12.745867, "activity_10": 12.725236, "activity_20": 12.512181, "activity_30": 12.314366}, "trend_signal": 1, "fair_value": 12.176821, "relative_strength": 7.357195, "rate_of_change": 0.3248468447528734, "market_dynamics": 1.040965, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.53, "high": 12.606, "low": 12.258, "close": 12.258, "volume": 17116}, "trend_line": 12.115733, "activity_lines": {"activity_5": 12.564, "activity_10": 12.6476, "activity_20": 12.507686, "activity_30": 12.32548}, "trend_signal": 1, "fair_value": 12.1895, "relative_strength": 6.785943, "rate_of_change": 0.24822656598487766, "market_dynamics": 0.521302, "expectation": {"probability": 59.7722, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.322, "high": 12.666, "low": 12.322, "close": 12.448, "volume": 265079}, "trend_line": 12.1374, "activity_lines": {"activity_5": 12.488933, "activity_10": 12.607127, "activity_20": 12.519571, "activity_30": 12.346916}, "trend_signal": 1, "fair_value": 12.201346, "relative_strength": 7.201693, "rate_of_change": 0.17883358769955554, "market_dynamics": 0.13087, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.508, "high": 12.844, "low": 12.474, "close": 12.82, "volume": 585965}, "trend_line": 12.162333, "activity_lines": {"activity_5": 12.5676, "activity_10": 12.640109, "activity_20": 12.563552, "activity_30": 12.390955}, "trend_signal": 1, "fair_value": 12.217731, "relative_strength": 9.02534, "rate_of_change": 0.2054229077067639, "market_dynamics": 0.026971, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.846, "high": 12.846, "low": 12.53, "close": 12.53, "volume": 37308}, "trend_line": 12.186333, "activity_lines": {"activity_5": 12.5588, "activity_10": 12.6144, "activity_20": 12.575419, "activity_30": 12.414675}, "trend_signal": 1, "fair_value": 12.231705, "relative_strength": 7.64121, "rate_of_change": 0.19733056149670572, "market_dynamics": -0.287955, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.674, "high": 12.81, "low": 12.6, "close": 12.7, "volume": 36120}, "trend_line": 12.213533, "activity_lines": {"activity_5": 12.6156, "activity_10": 12.621855, "activity_20": 12.600152, "activity_30": 12.447815}, "trend_signal": 1, "fair_value": 12.246397, "relative_strength": 6.508687, "rate_of_change": 0.22320085952025567, "market_dynamics": -0.254214, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.646, "high": 12.648, "low": 12.268, "close": 12.32, "volume": 18950}, "trend_line": 12.238333, "activity_lines": {"activity_5": 12.538533, "activity_10": 12.556873, "activity_20": 12.584705, "activity_30": 12.454684}, "trend_signal": 1, "fair_value": 12.260462, "relative_strength": 4.909623, "rate_of_change": 0.2030534489897462, "market_dynamics": -0.47459, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.27, "high": 12.27, "low": 12.0, "close": 12.246, "volume": 36952}, "trend_line": 12.254867, "activity_lines": {"activity_5": 12.432667, "activity_10": 12.489164, "activity_20": 12.559552, "activity_30": 12.455178}, "trend_signal": 1, "fair_value": 12.272974, "relative_strength": 4.588334, "rate_of_change": 0.1351000990085827, "market_dynamics": -0.809887, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.16, "high": 12.222, "low": 11.864, "close": 12.078, "volume": 49412}, "trend_line": 12.279267, "activity_lines": {"activity_5": 12.284267, "activity_10": 12.402691, "activity_20": 12.51659, "activity_30": 12.443768}, "trend_signal": 1, "fair_value": 12.282167, "relative_strength": 4.18298, "rate_of_change": 0.1991045680055114, "market_dynamics": -0.92625, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.026, "high": 12.44, "low": 12.02, "close": 12.164, "volume": 64601}, "trend_line": 12.302667, "activity_lines": {"activity_5": 12.214, "activity_10": 12.347855, "activity_20": 12.481857, "activity_30": 12.436331}, "trend_signal": 0, "fair_value": 12.291513, "relative_strength": 4.133974, "rate_of_change": 0.19056512086591776, "market_dynamics": -1.044332, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.206, "high": 12.3, "low": 11.8, "close": 11.8, "volume": 77013}, "trend_line": 12.3156, "activity_lines": {"activity_5": 12.0468, "activity_10": 12.235927, "activity_20": 12.411924, "activity_30": 12.403901}, "trend_signal": 0, "fair_value": 12.29941, "relative_strength": 6.145496, "rate_of_change": 0.10512354760151037, "market_dynamics": -1.09597, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.76, "high": 11.854, "low": 11.592, "close": 11.6, "volume": 38158}, "trend_line": 12.305667, "activity_lines": {"activity_5": 11.872933, "activity_10": 12.102036, "activity_20": 12.32519, "activity_30": 12.357733}, "trend_signal": 0, "fair_value": 12.309205, "relative_strength": 4.370754, "rate_of_change": -0.08065380493033382, "market_dynamics": -1.177635, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.64, "high": 12.22, "low": 11.562, "close": 12.196, "volume": 302425}, "trend_line": 12.3206, "activity_lines": {"activity_5": 11.945733, "activity_10": 12.088473, "activity_20": 12.299038, "activity_30": 12.350658}, "trend_signal": 0, "fair_value": 12.31841, "relative_strength": 6.796902, "rate_of_change": 0.12135059399869161, "market_dynamics": -1.041942, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.266, "high": 12.318, "low": 12.132, "close": 12.2, "volume": 48264}, "trend_line": 12.3314, "activity_lines": {"activity_5": 12.0232, "activity_10": 12.080218, "activity_20": 12.27599, "activity_30": 12.342877}, "trend_signal": 0, "fair_value": 12.325897, "relative_strength": 6.832635, "rate_of_change": 0.08765806860055272, "market_dynamics": -0.999042, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.316, "high": 12.698, "low": 12.296, "close": 12.618, "volume": 40898}, "trend_line": 12.3576, "activity_lines": {"activity_5": 12.231867, "activity_10": 12.159236, "activity_20": 12.294143, "activity_30": 12.361368}, "trend_signal": 0, "fair_value": 12.335474, "relative_strength": 8.334301, "rate_of_change": 0.21246573787241785, "market_dynamics": -0.714092, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.654, "high": 12.79, "low": 12.62, "close": 12.734, "volume": 23357}, "trend_line": 12.386667, "activity_lines": {"activity_5": 12.448933, "activity_10": 12.257745, "activity_20": 12.323514, "activity_30": 12.385652}, "trend_signal": 0, "fair_value": 12.344538, "relative_strength": 7.638332, "rate_of_change": 0.23521557583996497, "market_dynamics": -0.327199, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.684, "high": 12.792, "low": 12.648, "close": 12.734, "volume": 102173}, "trend_line": 12.419067, "activity_lines": {"activity_5": 12.603733, "activity_10": 12.355636, "activity_20": 12.351848, "activity_30": 12.40806}, "trend_signal": 0, "fair_value": 12.353859, "relative_strength": 7.297231, "rate_of_change": 0.2615715753075535, "market_dynamics": -0.07931, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.78, "high": 12.848, "low": 12.682, "close": 12.848, "volume": 153807}, "trend_line": 12.4518, "activity_lines": {"activity_5": 12.720933, "activity_10": 12.466727, "activity_20": 12.391876, "activity_30": 12.435733}, "trend_signal": 0, "fair_value": 12.363897, "relative_strength": 6.218339, "rate_of_change": 0.2635705242591923, "market_dynamics": 0.317471, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.832, "high": 13.198, "low": 12.802, "close": 13.158, "volume": 36116}, "trend_line": 12.487533, "activity_lines": {"activity_5": 12.898, "activity_10": 12.623236, "activity_20": 12.461648, "activity_30": 12.481295}, "trend_signal": 0, "fair_value": 12.374949, "relative_strength": 7.356729, "rate_of_change": 0.28697055847347736, "market_dynamics": 0.534017, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.136, "high": 13.208, "low": 13.07, "close": 13.14, "volume": 220040}, "trend_line": 12.5238, "activity_lines": {"activity_5": 13.0052, "activity_10": 12.756836, "activity_20": 12.528752, "activity_30": 12.523389}, "trend_signal": 0, "fair_value": 12.385885, "relative_strength": 7.27814, "rate_of_change": 0.2904256589351853, "market_dynamics": 0.773677, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.19, "high": 13.27, "low": 13.19, "close": 13.198, "volume": 23417}, "trend_line": 12.554667, "activity_lines": {"activity_5": 13.096933, "activity_10": 12.883236, "activity_20": 12.599114, "activity_30": 12.566886}, "trend_signal": 1, "fair_value": 12.396308, "relative_strength": 7.586425, "rate_of_change": 0.2464667273511286, "market_dynamics": 0.867593, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.112, "high": 13.182, "low": 12.906, "close": 13.006, "volume": 29267}, "trend_line": 12.5748, "activity_lines": {"activity_5": 13.093733, "activity_10": 12.949309, "activity_20": 12.648305, "activity_30": 12.596004}, "trend_signal": 1, "fair_value": 12.402538, "relative_strength": 5.255297, "rate_of_change": 0.1603626762860338, "market_dynamics": 0.818078, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.962, "high": 13.22, "low": 12.916, "close": 13.17, "volume": 54023}, "trend_line": 12.5882, "activity_lines": {"activity_5": 13.127067, "activity_10": 13.019636, "activity_20": 12.709552, "activity_30": 12.634404}, "trend_signal": 1, "fair_value": 12.410744, "relative_strength": 5.899614, "rate_of_change": 0.10656233101123475, "market_dynamics": 0.812467, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.174, "high": 13.238, "low": 13.0, "close": 13.198, "volume": 104679}, "trend_line": 12.611733, "activity_lines": {"activity_5": 13.148267, "activity_10": 13.077345, "activity_20": 12.770029, "activity_30": 12.673746}, "trend_signal": 1, "fair_value": 12.417795, "relative_strength": 6.517724, "rate_of_change": 0.18694491666798027, "market_dynamics": 0.731261, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.312, "high": 13.426, "low": 13.278, "close": 13.402, "volume": 683400}, "trend_line": 12.636667, "activity_lines": {"activity_5": 13.2348, "activity_10": 13.154, "activity_20": 12.848133, "activity_30": 12.724731}, "trend_signal": 1, "fair_value": 12.428064, "relative_strength": 5.640945, "rate_of_change": 0.19770478807313802, "market_dynamics": 0.897069, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.416, "high": 13.55, "low": 13.352, "close": 13.538, "volume": 102681}, "trend_line": 12.670733, "activity_lines": {"activity_5": 13.3492, "activity_10": 13.241127, "activity_20": 12.935038, "activity_30": 12.782882}, "trend_signal": 1, "fair_value": 12.436487, "relative_strength": 7.8791, "rate_of_change": 0.26958057848640815, "market_dynamics": 1.076824, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.574, "high": 13.812, "low": 13.518, "close": 13.788, "volume": 528607}, "trend_line": 12.7, "activity_lines": {"activity_5": 13.524267, "activity_10": 13.359091, "activity_20": 13.041762, "activity_30": 12.854963}, "trend_signal": 1, "fair_value": 12.445821, "relative_strength": 10.990273, "rate_of_change": 0.23098111214243916, "market_dynamics": 1.335219, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.846, "high": 13.982, "low": 13.65, "close": 13.9, "volume": 106158}, "trend_line": 12.733533, "activity_lines": {"activity_5": 13.684533, "activity_10": 13.478255, "activity_20": 13.152162, "activity_30": 12.932383}, "trend_signal": 1, "fair_value": 12.455846, "relative_strength": 9.399777, "rate_of_change": 0.2640393700787422, "market_dynamics": 1.510171, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.86, "high": 14.11, "low": 13.72, "close": 14.04, "volume": 48245}, "trend_line": 12.7696, "activity_lines": {"activity_5": 13.8428, "activity_10": 13.603745, "activity_20": 13.268019, "activity_30": 13.016671}, "trend_signal": 1, "fair_value": 12.470397, "relative_strength": 8.367479, "rate_of_change": 0.283244249651695, "market_dynamics": 1.552234, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.044, "high": 14.184, "low": 13.978, "close": 14.184, "volume": 68495}, "trend_line": 12.820267, "activity_lines": {"activity_5": 13.992933, "activity_10": 13.739382, "activity_20": 13.388248, "activity_30": 13.107923}, "trend_signal": 1, "fair_value": 12.487603, "relative_strength": 9.16321, "rate_of_change": 0.396778285929073, "market_dynamics": 1.643401, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.23, "high": 14.434, "low": 14.098, "close": 14.318, "volume": 72323}, "trend_line": 12.8778, "activity_lines": {"activity_5": 14.1356, "activity_10": 13.8804, "activity_20": 13.511619, "activity_30": 13.204551}, "trend_signal": 1, "fair_value": 12.502141, "relative_strength": 8.421427, "rate_of_change": 0.4487660046393821, "market_dynamics": 1.610233, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.222, "high": 14.398, "low": 14.108, "close": 14.172, "volume": 726657}, "trend_line": 12.9416, "activity_lines": {"activity_5": 14.1776, "activity_10": 13.974509, "activity_20": 13.609095, "activity_30": 13.288047}, "trend_signal": 1, "fair_value": 12.515577, "relative_strength": 6.806991, "rate_of_change": 0.49542623740078856, "market_dynamics": 1.6757, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.208, "high": 14.574, "low": 14.184, "close": 14.496, "volume": 51032}, "trend_line": 13.009867, "activity_lines": {"activity_5": 14.302, "activity_10": 14.106327, "activity_20": 13.725181, "activity_30": 13.388331}, "trend_signal": 1, "fair_value": 12.530833, "relative_strength": 9.159409, "rate_of_change": 0.5275004636211946, "market_dynamics": 1.61763, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.484, "high": 14.604, "low": 14.45, "close": 14.518, "volume": 83963}, "trend_line": 13.066467, "activity_lines": {"activity_5": 14.394, "activity_10": 14.218036, "activity_20": 13.83241, "activity_30": 13.48563}, "trend_signal": 1, "fair_value": 12.544308, "relative_strength": 8.29008, "rate_of_change": 0.435054409088114, "market_dynamics": 1.546319, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.556, "high": 14.556, "low": 14.2, "close": 14.258, "volume": 40458}, "trend_line": 13.124067, "activity_lines": {"activity_5": 14.367467, "activity_10": 14.258473, "activity_20": 13.903838, "activity_30": 13.562503}, "trend_signal": 1, "fair_value": 12.555628, "relative_strength": 8.168063, "rate_of_change": 0.44082306257690596, "market_dynamics": 1.412882, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.274, "high": 14.4, "low": 14.1, "close": 14.1, "volume": 127776}, "trend_line": 13.170733, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.254618, "activity_20": 13.95241, "activity_30": 13.625467}, "trend_signal": 1, "fair_value": 12.564436, "relative_strength": 7.71482, "rate_of_change": 0.3555757525468294, "market_dynamics": 1.125556, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.152, "high": 14.198, "low": 13.606, "close": 13.674, "volume": 101345}, "trend_line": 13.215867, "activity_lines": {"activity_5": 14.071733, "activity_10": 14.163091, "activity_20": 13.953905, "activity_30": 13.657935}, "trend_signal": 1, "fair_value": 12.570962, "relative_strength": 4.917315, "rate_of_change": 0.3426840404402634, "market_dynamics": 0.618445, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.67, "high": 14.058, "low": 13.65, "close": 14.058, "volume": 89969}, "trend_line": 13.276267, "activity_lines": {"activity_5": 14.021333, "activity_10": 14.143455, "activity_20": 13.987495, "activity_30": 13.712267}, "trend_signal": 1, "fair_value": 12.580282, "relative_strength": 7.047486, "rate_of_change": 0.45702639107976295, "market_dynamics": 0.16668, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.112, "high": 14.152, "low": 13.916, "close": 14.104, "volume": 121361}, "trend_line": 13.3438, "activity_lines": {"activity_5": 14.015467, "activity_10": 14.129309, "activity_20": 14.019705, "activity_30": 13.765669}, "trend_signal": 1, "fair_value": 12.589372, "relative_strength": 7.660713, "rate_of_change": 0.508674614633761, "market_dynamics": -0.226624, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.194, "high": 14.4, "low": 14.194, "close": 14.354, "volume": 116950}, "trend_line": 13.4168, "activity_lines": {"activity_5": 14.120533, "activity_10": 14.159455, "activity_20": 14.071219, "activity_30": 13.830843}, "trend_signal": 1, "fair_value": 12.601577, "relative_strength": 4.749126, "rate_of_change": 0.5470705496185524, "market_dynamics": -0.462041, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.412, "high": 14.608, "low": 14.348, "close": 14.56, "volume": 103572}, "trend_line": 13.5088, "activity_lines": {"activity_5": 14.287867, "activity_10": 14.223964, "activity_20": 14.136571, "activity_30": 13.904598}, "trend_signal": 1, "fair_value": 12.614321, "relative_strength": 3.461553, "rate_of_change": 0.6857074712301034, "market_dynamics": -0.325953, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.582, "high": 14.696, "low": 14.512, "close": 14.588, "volume": 115402}, "trend_line": 13.6084, "activity_lines": {"activity_5": 14.433867, "activity_10": 14.289164, "activity_20": 14.198105, "activity_30": 13.974224}, "trend_signal": 1, "fair_value": 12.626295, "relative_strength": 4.29469, "rate_of_change": 0.7372971692526263, "market_dynamics": -0.242309, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.6, "high": 14.646, "low": 14.28, "close": 14.288, "volume": 94115}, "trend_line": 13.678133, "activity_lines": {"activity_5": 14.418933, "activity_10": 14.292255, "activity_20": 14.223533, "activity_30": 14.018069}, "trend_signal": 1, "fair_value": 12.635974, "relative_strength": 1.364707, "rate_of_change": 0.5124261485553127, "market_dynamics": -0.270228, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.524, "high": 14.674, "low": 14.35, "close": 14.602, "volume": 58742}, "trend_line": 13.7582, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.356218, "activity_20": 14.273543, "activity_30": 14.077673}, "trend_signal": 1, "fair_value": 12.646949, "relative_strength": 1.297521, "rate_of_change": 0.585364976345819, "market_dynamics": -0.280785, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.566, "high": 14.768, "low": 14.494, "close": 14.604, "volume": 498071}, "trend_line": 13.8244, "activity_lines": {"activity_5": 14.5352, "activity_10": 14.419018, "activity_20": 14.317057, "activity_30": 14.132241}, "trend_signal": 1, "fair_value": 12.658077, "relative_strength": 2.925842, "rate_of_change": 0.4811675945981324, "market_dynamics": -0.226974, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.638, "high": 14.888, "low": 14.598, "close": 14.76, "volume": 94680}, "trend_line": 13.891933, "activity_lines": {"activity_5": 14.6124, "activity_10": 14.503891, "activity_20": 14.369705, "activity_30": 14.192602}, "trend_signal": 1, "fair_value": 12.668885, "relative_strength": 4.103799, "rate_of_change": 0.48850583027110883, "market_dynamics": -0.199824, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.748, "high": 14.9, "low": 14.692, "close": 14.84, "volume": 25255}, "trend_line": 13.962133, "activity_lines": {"activity_5": 14.702933, "activity_10": 14.591309, "activity_20": 14.424152, "activity_30": 14.253768}, "trend_signal": 1, "fair_value": 12.679308, "relative_strength": 4.637246, "rate_of_change": 0.505329243957625, "market_dynamics": -0.088555, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.862, "high": 15.05, "low": 14.684, "close": 14.996, "volume": 73440}, "trend_line": 14.033733, "activity_lines": {"activity_5": 14.828667, "activity_10": 14.685891, "activity_20": 14.488448, "activity_30": 14.320469}, "trend_signal": 1, "fair_value": 12.691103, "relative_strength": 5.460507, "rate_of_change": 0.5128156278127426, "market_dynamics": 0.088197, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.998, "high": 15.4, "low": 14.998, "close": 15.382, "volume": 80234}, "trend_line": 14.107867, "activity_lines": {"activity_5": 15.035867, "activity_10": 14.8336, "activity_20": 14.584286, "activity_30": 14.407454}, "trend_signal": 1, "fair_value": 12.70541, "relative_strength": 4.894439, "rate_of_change": 0.5282557392249149, "market_dynamics": 0.357396, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.37, "high": 15.406, "low": 14.894, "close": 14.894, "volume": 176241}, "trend_line": 14.166333, "activity_lines": {"activity_5": 15.0284, "activity_10": 14.869345, "activity_20": 14.627257, "activity_30": 14.458172}, "trend_signal": 1, "fair_value": 12.715846, "relative_strength": 3.044395, "rate_of_change": 0.4144212587203951, "market_dynamics": 0.53464, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.916, "high": 15.112, "low": 14.562, "close": 14.766, "volume": 104985}, "trend_line": 14.2186, "activity_lines": {"activity_5": 14.958933, "activity_10": 14.872, "activity_20": 14.654657, "activity_30": 14.49686}, "trend_signal": 1, "fair_value": 12.725333, "relative_strength": 1.490169, "rate_of_change": 0.36895221932168687, "market_dynamics": 0.655605, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.88, "high": 15.01, "low": 14.196, "close": 14.196, "volume": 142123}, "trend_line": 14.258267, "activity_lines": {"activity_5": 14.699067, "activity_10": 14.767273, "activity_20": 14.625638, "activity_30": 14.495402}, "trend_signal": 1, "fair_value": 12.730346, "relative_strength": 0.490976, "rate_of_change": 0.2789796463786848, "market_dynamics": 0.31119, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.07, "high": 14.394, "low": 13.6, "close": 14.298, "volume": 219250}, "trend_line": 14.295867, "activity_lines": {"activity_5": 14.516133, "activity_10": 14.688218, "activity_20": 14.606219, "activity_30": 14.497966}, "trend_signal": 1, "fair_value": 12.735321, "relative_strength": 1.182492, "rate_of_change": 0.26370666224723815, "market_dynamics": -0.192665, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.332, "high": 14.982, "low": 14.308, "close": 14.89, "volume": 124748}, "trend_line": 14.352267, "activity_lines": {"activity_5": 14.577067, "activity_10": 14.716618, "activity_20": 14.644124, "activity_30": 14.536297}, "trend_signal": 1, "fair_value": 12.745077, "relative_strength": 2.431227, "rate_of_change": 0.39451961885207804, "market_dynamics": -0.487901, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.884, "high": 15.124, "low": 14.884, "close": 15.066, "volume": 132753}, "trend_line": 14.407733, "activity_lines": {"activity_5": 14.729467, "activity_10": 14.771782, "activity_20": 14.697019, "activity_30": 14.582344}, "trend_signal": 1, "fair_value": 12.754859, "relative_strength": 2.1711, "rate_of_change": 0.38646159523092, "market_dynamics": -0.635878, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.096, "high": 15.136, "low": 14.956, "close": 14.996, "volume": 124745}, "trend_line": 14.456333, "activity_lines": {"activity_5": 14.847067, "activity_10": 14.805818, "activity_20": 14.7394, "activity_30": 14.620297}, "trend_signal": 1, "fair_value": 12.762782, "relative_strength": 0.88917, "rate_of_change": 0.33731885508983556, "market_dynamics": -0.46119, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.086, "high": 15.13, "low": 14.53, "close": 14.53, "volume": 68616}, "trend_line": 14.481067, "activity_lines": {"activity_5": 14.794, "activity_10": 14.750836, "activity_20": 14.733133, "activity_30": 14.625049}, "trend_signal": 1, "fair_value": 12.768423, "relative_strength": 1.966995, "rate_of_change": 0.17109456457594538, "market_dynamics": -0.506725, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.56, "high": 15.024, "low": 14.51, "close": 15.024, "volume": 99292}, "trend_line": 14.518533, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.791309, "activity_20": 14.769838, "activity_30": 14.660077}, "trend_signal": 1, "fair_value": 12.777859, "relative_strength": 4.112799, "rate_of_change": 0.2587240291064203, "market_dynamics": -0.509433, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.012, "high": 15.308, "low": 15.008, "close": 15.168, "volume": 95448}, "trend_line": 14.556133, "activity_lines": {"activity_5": 14.972267, "activity_10": 14.857455, "activity_20": 14.815657, "activity_30": 14.701978}, "trend_signal": 1, "fair_value": 12.788321, "relative_strength": 5.761021, "rate_of_change": 0.2589793335180709, "market_dynamics": -0.513379, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.252, "high": 15.6, "low": 15.24, "close": 15.554, "volume": 65755}, "trend_line": 14.6018, "activity_lines": {"activity_5": 15.171333, "activity_10": 14.997673, "activity_20": 14.893171, "activity_30": 14.766357}, "trend_signal": 1, "fair_value": 12.804372, "relative_strength": 5.532471, "rate_of_change": 0.31373030185970335, "market_dynamics": -0.391521, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.512, "high": 15.518, "low": 15.268, "close": 15.406, "volume": 88184}, "trend_line": 14.638067, "activity_lines": {"activity_5": 15.288533, "activity_10": 15.098982, "activity_20": 14.950876, "activity_30": 14.818241}, "trend_signal": 1, "fair_value": 12.817897, "relative_strength": 6.304938, "rate_of_change": 0.2483734882000761, "market_dynamics": -0.11844, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.45, "high": 15.58, "low": 15.33, "close": 15.508, "volume": 88086}, "trend_line": 14.6826, "activity_lines": {"activity_5": 15.4124, "activity_10": 15.2072, "activity_20": 15.014267, "activity_30": 14.874366}, "trend_signal": 1, "fair_value": 12.830141, "relative_strength": 5.357234, "rate_of_change": 0.304227327283044, "market_dynamics": 0.04498, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.63, "high": 15.736, "low": 15.5, "close": 15.63, "volume": 98021}, "trend_line": 14.7204, "activity_lines": {"activity_5": 15.511733, "activity_10": 15.313745, "activity_20": 15.084895, "activity_30": 14.935488}, "trend_signal": 1, "fair_value": 12.841603, "relative_strength": 4.487595, "rate_of_change": 0.2574475910261053, "market_dynamics": 0.180934, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.578, "high": 15.586, "low": 15.386, "close": 15.552, "volume": 177535}, "trend_line": 14.754867, "activity_lines": {"activity_5": 15.544667, "activity_10": 15.381891, "activity_20": 15.141705, "activity_30": 14.98914}, "trend_signal": 1, "fair_value": 12.851115, "relative_strength": 4.930245, "rate_of_change": 0.23414445259640457, "market_dynamics": 0.410996, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.514, "high": 15.53, "low": 15.102, "close": 15.262, "volume": 86678}, "trend_line": 14.788333, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.385273, "activity_20": 15.166371, "activity_30": 15.021858}, "trend_signal": 1, "fair_value": 12.855744, "relative_strength": 4.636378, "rate_of_change": 0.22681329489448385, "market_dynamics": 0.436881, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.294, "high": 15.856, "low": 15.23, "close": 15.848, "volume": 77153}, "trend_line": 14.8466, "activity_lines": {"activity_5": 15.5808, "activity_10": 15.491636, "activity_20": 15.243714, "activity_30": 15.090224}, "trend_signal": 1, "fair_value": 12.864859, "relative_strength": 9.889771, "rate_of_change": 0.3940065455653503, "market_dynamics": 0.65254, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.962, "high": 15.992, "low": 15.57, "close": 15.612, "volume": 215680}, "trend_line": 14.9112, "activity_lines": {"activity_5": 15.598133, "activity_10": 15.5396, "activity_20": 15.2934, "activity_30": 15.139604}, "trend_signal": 1, "fair_value": 12.871846, "relative_strength": 9.553635, "rate_of_change": 0.435116457640124, "market_dynamics": 0.903612, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.658, "high": 15.902, "low": 15.5, "close": 15.846, "volume": 476638}, "trend_line": 14.9708, "activity_lines": {"activity_5": 15.686533, "activity_10": 15.610436, "activity_20": 15.361695, "activity_30": 15.199914}, "trend_signal": 1, "fair_value": 12.883397, "relative_strength": 10.032448, "rate_of_change": 0.39969955469715, "market_dynamics": 0.959624, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.046, "high": 16.082001, "low": 15.834, "close": 15.952, "volume": 111538}, "trend_line": 15.0324, "activity_lines": {"activity_5": 15.795867, "activity_10": 15.6856, "activity_20": 15.436038, "activity_30": 15.263217}, "trend_signal": 1, "fair_value": 12.895397, "relative_strength": 9.99863, "rate_of_change": 0.4114676570390381, "market_dynamics": 1.146354, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.988, "high": 16.216, "low": 15.988, "close": 16.17, "volume": 151874}, "trend_line": 15.092933, "activity_lines": {"activity_5": 15.9512, "activity_10": 15.786145, "activity_20": 15.528429, "activity_30": 15.336611}, "trend_signal": 1, "fair_value": 12.907667, "relative_strength": 10.978859, "rate_of_change": 0.4026835368936397, "market_dynamics": 1.218196, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.256001, "high": 16.256001, "low": 16.028, "close": 16.040001, "volume": 362823}, "trend_line": 15.142267, "activity_lines": {"activity_5": 16.002667, "activity_10": 15.851855, "activity_20": 15.602362, "activity_30": 15.397712}, "trend_signal": 1, "fair_value": 12.921321, "relative_strength": 10.561483, "rate_of_change": 0.3268682104399455, "market_dynamics": 1.322389, "expectation": {"probability": 59.6371, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.09, "high": 16.216, "low": 15.284, "close": 15.66, "volume": 103869}, "trend_line": 15.178, "activity_lines": {"activity_5": 15.914667, "activity_10": 15.836946, "activity_20": 15.634038, "activity_30": 15.431114}, "trend_signal": 1, "fair_value": 12.930974, "relative_strength": 10.538528, "rate_of_change": 0.23598183812239248, "market_dynamics": 0.979893, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.66, "high": 15.828, "low": 15.612, "close": 15.714, "volume": 37788}, "trend_line": 15.225533, "activity_lines": {"activity_5": 15.841467, "activity_10": 15.829091, "activity_20": 15.663886, "activity_30": 15.465695}, "trend_signal": 1, "fair_value": 12.9395, "relative_strength": 8.676153, "rate_of_change": 0.31317037817894056, "market_dynamics": 0.64891, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.676, "high": 15.684, "low": 15.474, "close": 15.5, "volume": 36106}, "trend_line": 15.255467, "activity_lines": {"activity_5": 15.705733, "activity_10": 15.7808, "activity_20": 15.66661, "activity_30": 15.483402}, "trend_signal": 1, "fair_value": 12.949308, "relative_strength": 6.595823, "rate_of_change": 0.19660395468584918, "market_dynamics": 0.027583, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.694, "high": 15.81, "low": 15.332, "close": 15.332, "volume": 369017}, "trend_line": 15.279733, "activity_lines": {"activity_5": 15.544133, "activity_10": 15.702909, "activity_20": 15.650429, "activity_30": 15.48834}, "trend_signal": 1, "fair_value": 12.95891, "relative_strength": 3.736554, "rate_of_change": 0.15906428823188953, "market_dynamics": -0.606297, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.212, "high": 15.864, "low": 15.122, "close": 15.864, "volume": 86630}, "trend_line": 15.316533, "activity_lines": {"activity_5": 15.615733, "activity_10": 15.720473, "activity_20": 15.683648, "activity_30": 15.526034}, "trend_signal": 1, "fair_value": 12.973949, "relative_strength": 5.334998, "rate_of_change": 0.2408419047636467, "market_dynamics": -0.746554, "expectation": {"probability": 58.5922, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.842, "high": 16.120001, "low": 15.786, "close": 16.030001, "volume": 95759}, "trend_line": 15.3562, "activity_lines": {"activity_5": 15.7544, "activity_10": 15.767928, "activity_20": 15.728543, "activity_30": 15.572065}, "trend_signal": 1, "fair_value": 12.994846, "relative_strength": 3.661304, "rate_of_change": 0.2589815854540951, "market_dynamics": -0.730909, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.7, "high": 15.988, "low": 15.6, "close": 15.988, "volume": 138982}, "trend_line": 15.389267, "activity_lines": {"activity_5": 15.8544, "activity_10": 15.800146, "activity_20": 15.762295, "activity_30": 15.612826}, "trend_signal": 1, "fair_value": 13.013103, "relative_strength": 0.747354, "rate_of_change": 0.21533322045819178, "market_dynamics": -0.503252, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.534, "high": 15.834, "low": 15.36, "close": 15.75, "volume": 171188}, "trend_line": 15.401533, "activity_lines": {"activity_5": 15.8568, "activity_10": 15.786509, "activity_20": 15.768791, "activity_30": 15.636099}, "trend_signal": 1, "fair_value": 13.028449, "relative_strength": -0.734284, "rate_of_change": 0.07970490082471329, "market_dynamics": -0.41264, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.706, "high": 15.822, "low": 15.56, "close": 15.744, "volume": 150961}, "trend_line": 15.429867, "activity_lines": {"activity_5": 15.840533, "activity_10": 15.775455, "activity_20": 15.771943, "activity_30": 15.658194}, "trend_signal": 1, "fair_value": 13.046641, "relative_strength": -2.673221, "rate_of_change": 0.18396869973917007, "market_dynamics": -0.461533, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.802, "high": 15.87, "low": 15.718, "close": 15.77, "volume": 139755}, "trend_line": 15.463333, "activity_lines": {"activity_5": 15.805467, "activity_10": 15.776873, "activity_20": 15.776667, "activity_30": 15.680138}, "trend_signal": 1, "fair_value": 13.066013, "relative_strength": -3.326195, "rate_of_change": 0.2168910464361142, "market_dynamics": -0.529642, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.752, "high": 15.752, "low": 15.156, "close": 15.218, "volume": 120821}, "trend_line": 15.4974, "activity_lines": {"activity_5": 15.592667, "activity_10": 15.682836, "activity_20": 15.727086, "activity_30": 15.66431}, "trend_signal": 1, "fair_value": 13.083692, "relative_strength": -7.020358, "rate_of_change": 0.22030826083872276, "market_dynamics": -0.793881, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.34, "high": 15.426, "low": 14.74, "close": 14.74, "volume": 121998}, "trend_line": 15.512133, "activity_lines": {"activity_5": 15.274667, "activity_10": 15.509927, "activity_20": 15.633362, "activity_30": 15.615445}, "trend_signal": 0, "fair_value": 13.09909, "relative_strength": -10.298135, "rate_of_change": 0.09506755971969273, "market_dynamics": -1.0172, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.982, "high": 14.982, "low": 14.388, "close": 14.636, "volume": 284131}, "trend_line": 15.503667, "activity_lines": {"activity_5": 15.0052, "activity_10": 15.335818, "activity_20": 15.533972, "activity_30": 15.558921}, "trend_signal": 0, "fair_value": 13.109577, "relative_strength": -9.717194, "rate_of_change": -0.05457663365831319, "market_dynamics": -1.081003, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.576, "high": 14.944, "low": 14.576, "close": 14.666, "volume": 156999}, "trend_line": 15.490333, "activity_lines": {"activity_5": 14.82, "activity_10": 15.182873, "activity_20": 15.4418, "activity_30": 15.504878}, "trend_signal": 0, "fair_value": 13.118859, "relative_strength": -10.461445, "rate_of_change": -0.08600545922458475, "market_dynamics": -1.239314, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.79, "high": 15.092, "low": 14.524, "close": 14.524, "volume": 126084}, "trend_line": 15.4746, "activity_lines": {"activity_5": 14.659333, "activity_10": 15.016218, "activity_20": 15.338943, "activity_30": 15.442533}, "trend_signal": 0, "fair_value": 13.127, "relative_strength": -9.557858, "rate_of_change": -0.10156657058307983, "market_dynamics": -1.244657, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.378, "high": 14.608, "low": 13.3, "close": 13.456, "volume": 178383}, "trend_line": 15.4388, "activity_lines": {"activity_5": 14.225733, "activity_10": 14.679745, "activity_20": 15.140676, "activity_30": 15.312301}, "trend_signal": 0, "fair_value": 13.129538, "relative_strength": -7.515963, "rate_of_change": -0.23134685226112503, "market_dynamics": -1.216799, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.56, "high": 13.986, "low": 12.484, "close": 13.38, "volume": 464917}, "trend_line": 15.384, "activity_lines": {"activity_5": 13.884267, "activity_10": 14.376255, "activity_20": 14.945438, "activity_30": 15.179475}, "trend_signal": 0, "fair_value": 13.132885, "relative_strength": -4.620525, "rate_of_change": -0.3549498665699418, "market_dynamics": -1.210308, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.794, "high": 13.926, "low": 13.5, "close": 13.636, "volume": 290624}, "trend_line": 15.332933, "activity_lines": {"activity_5": 13.7188, "activity_10": 14.166727, "activity_20": 14.786324, "activity_30": 15.066701}, "trend_signal": 0, "fair_value": 13.138538, "relative_strength": -6.24674, "rate_of_change": -0.33194877795111644, "market_dynamics": -1.157486, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.53, "high": 14.162, "low": 13.47, "close": 14.112, "volume": 331585}, "trend_line": 15.284867, "activity_lines": {"activity_5": 13.778667, "activity_10": 14.082182, "activity_20": 14.683571, "activity_30": 14.987931}, "trend_signal": 0, "fair_value": 13.149128, "relative_strength": -5.173746, "rate_of_change": -0.3134820976521608, "market_dynamics": -1.040042, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.1, "high": 14.642, "low": 14.1, "close": 14.618, "volume": 152922}, "trend_line": 15.2586, "activity_lines": {"activity_5": 14.044133, "activity_10": 14.119309, "activity_20": 14.63881, "activity_30": 14.944908}, "trend_signal": 0, "fair_value": 13.165962, "relative_strength": -4.186512, "rate_of_change": -0.17184971252939724, "market_dynamics": -0.937051, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.538, "high": 14.78, "low": 14.476, "close": 14.716, "volume": 151718}, "trend_line": 15.2322, "activity_lines": {"activity_5": 14.336, "activity_10": 14.1952, "activity_20": 14.610152, "activity_30": 14.909901}, "trend_signal": 0, "fair_value": 13.185397, "relative_strength": -2.210081, "rate_of_change": -0.17301718375210615, "market_dynamics": -0.810867, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.948, "high": 15.392, "low": 14.948, "close": 15.392, "volume": 208322}, "trend_line": 15.224267, "activity_lines": {"activity_5": 14.7692, "activity_10": 14.403127, "activity_20": 14.650371, "activity_30": 14.920211}, "trend_signal": 0, "fair_value": 13.209949, "relative_strength": 0.168254, "rate_of_change": -0.05208046112840758, "market_dynamics": -0.450343, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.25, "high": 15.462, "low": 14.934, "close": 15.038, "volume": 254380}, "trend_line": 15.207133, "activity_lines": {"activity_5": 14.950267, "activity_10": 14.534836, "activity_20": 14.65841, "activity_30": 14.908194}, "trend_signal": 0, "fair_value": 13.230372, "relative_strength": -1.056715, "rate_of_change": -0.11254400622373904, "market_dynamics": -0.124608, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.348, "high": 15.36, "low": 15.064, "close": 15.222, "volume": 141594}, "trend_line": 15.2058, "activity_lines": {"activity_5": 15.0992, "activity_10": 14.692691, "activity_20": 14.686171, "activity_30": 14.909153}, "trend_signal": 0, "fair_value": 13.250962, "relative_strength": -0.16239, "rate_of_change": -0.008765623342681982, "market_dynamics": 0.168594, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.15, "high": 15.398, "low": 15.1, "close": 15.356, "volume": 94821}, "trend_line": 15.1894, "activity_lines": {"activity_5": 15.2188, "activity_10": 14.8648, "activity_20": 14.727219, "activity_30": 14.918843}, "trend_signal": 0, "fair_value": 13.275872, "relative_strength": -0.493429, "rate_of_change": -0.10785358218575054, "market_dynamics": 0.420284, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.296, "high": 15.574, "low": 15.154, "close": 15.314, "volume": 132617}, "trend_line": 15.179467, "activity_lines": {"activity_5": 15.2752, "activity_10": 15.014145, "activity_20": 14.766686, "activity_30": 14.926882}, "trend_signal": 0, "fair_value": 13.305103, "relative_strength": 0.957876, "rate_of_change": -0.06539428812196937, "market_dynamics": 0.460056, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.268, "high": 15.41, "low": 15.072, "close": 15.278, "volume": 47291}, "trend_line": 15.160533, "activity_lines": {"activity_5": 15.279733, "activity_10": 15.123164, "activity_20": 14.806133, "activity_30": 14.933239}, "trend_signal": 0, "fair_value": 13.330603, "relative_strength": 2.958786, "rate_of_change": -0.12473428744238227, "market_dynamics": 0.468687, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.146, "high": 15.64, "low": 15.144, "close": 15.616, "volume": 81174}, "trend_line": 15.149333, "activity_lines": {"activity_5": 15.404533, "activity_10": 15.259127, "activity_20": 14.881152, "activity_30": 14.962624}, "trend_signal": 0, "fair_value": 13.359628, "relative_strength": 4.172552, "rate_of_change": -0.07387603061184436, "market_dynamics": 0.527624, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.638, "high": 15.744, "low": 15.416, "close": 15.624, "volume": 40153}, "trend_line": 15.131133, "activity_lines": {"activity_5": 15.493467, "activity_10": 15.360545, "activity_20": 14.957571, "activity_30": 14.993247}, "trend_signal": 0, "fair_value": 13.386513, "relative_strength": 4.205656, "rate_of_change": -0.12013730241456977, "market_dynamics": 0.54713, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.624, "high": 15.716, "low": 15.574, "close": 15.602, "volume": 45849}, "trend_line": 15.116533, "activity_lines": {"activity_5": 15.548267, "activity_10": 15.430473, "activity_20": 15.032467, "activity_30": 15.023626}, "trend_signal": 0, "fair_value": 13.41441, "relative_strength": 4.26306, "rate_of_change": -0.09648980020200552, "market_dynamics": 0.579806, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.514, "high": 15.788, "low": 15.478, "close": 15.744, "volume": 46298}, "trend_line": 15.119333, "activity_lines": {"activity_5": 15.634, "activity_10": 15.508327, "activity_20": 15.121686, "activity_30": 15.064108}, "trend_signal": 0, "fair_value": 13.440103, "relative_strength": 4.66745, "rate_of_change": 0.018522765769100648, "market_dynamics": 0.646351, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.792, "high": 15.872, "low": 15.67, "close": 15.872, "volume": 40979}, "trend_line": 15.1246, "activity_lines": {"activity_5": 15.733733, "activity_10": 15.590764, "activity_20": 15.22059, "activity_30": 15.112667}, "trend_signal": 0, "fair_value": 13.465346, "relative_strength": 5.562058, "rate_of_change": 0.03483619283998779, "market_dynamics": 0.711588, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.984, "high": 15.984, "low": 15.754, "close": 15.754, "volume": 77102}, "trend_line": 15.133067, "activity_lines": {"activity_5": 15.754533, "activity_10": 15.643018, "activity_20": 15.302867, "activity_30": 15.153273}, "trend_signal": 1, "fair_value": 13.488833, "relative_strength": 5.618124, "rate_of_change": 0.05598164579560011, "market_dynamics": 0.797814, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.516, "high": 15.804, "low": 15.476, "close": 15.744, "volume": 59977}, "trend_line": 15.1468, "activity_lines": {"activity_5": 15.7628, "activity_10": 15.680436, "activity_20": 15.378867, "activity_30": 15.192688}, "trend_signal": 1, "fair_value": 13.511667, "relative_strength": 5.081444, "rate_of_change": 0.09074829312524828, "market_dynamics": 0.818429, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.848, "high": 16.0, "low": 15.758, "close": 15.856, "volume": 87316}, "trend_line": 15.146533, "activity_lines": {"activity_5": 15.8004, "activity_10": 15.728727, "activity_20": 15.4604, "activity_30": 15.238443}, "trend_signal": 1, "fair_value": 13.534731, "relative_strength": 3.865571, "rate_of_change": -0.0017627485673601382, "market_dynamics": 0.893002, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.91, "high": 16.034, "low": 15.772, "close": 16.007999, "volume": 142359}, "trend_line": 15.1458, "activity_lines": {"activity_5": 15.871733, "activity_10": 15.795563, "activity_20": 15.550067, "activity_30": 15.294021}, "trend_signal": 1, "fair_value": 13.560295, "relative_strength": 3.099026, "rate_of_change": -0.004839391298327589, "market_dynamics": 0.990558, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.87, "high": 16.028, "low": 15.87, "close": 15.94, "volume": 30687}, "trend_line": 15.1442, "activity_lines": {"activity_5": 15.9028, "activity_10": 15.837418, "activity_20": 15.621105, "activity_30": 15.34526}, "trend_signal": 1, "fair_value": 13.588756, "relative_strength": 3.151981, "rate_of_change": -0.010563984735040895, "market_dynamics": 1.006472, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.83, "high": 15.976, "low": 15.582, "close": 15.976, "volume": 276291}, "trend_line": 15.151733, "activity_lines": {"activity_5": 15.941333, "activity_10": 15.873782, "activity_20": 15.683381, "activity_30": 15.398925}, "trend_signal": 1, "fair_value": 13.616564, "relative_strength": 1.745625, "rate_of_change": 0.04974181534845324, "market_dynamics": 1.159077, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.996, "high": 16.256001, "low": 15.97, "close": 16.236, "volume": 40363}, "trend_line": 15.168133, "activity_lines": {"activity_5": 16.051733, "activity_10": 15.950873, "activity_20": 15.759276, "activity_30": 15.468877}, "trend_signal": 1, "fair_value": 13.649346, "relative_strength": 4.767611, "rate_of_change": 0.10823844374764974, "market_dynamics": 1.174609, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.282, "high": 16.483999, "low": 16.177999, "close": 16.288, "volume": 46350}, "trend_line": 15.1854, "activity_lines": {"activity_5": 16.146667, "activity_10": 16.026291, "activity_20": 15.830009, "activity_30": 15.541127}, "trend_signal": 1, "fair_value": 13.685474, "relative_strength": 5.715402, "rate_of_change": 0.11383734570365625, "market_dynamics": 1.138319, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.375999, "high": 16.5, "low": 16.216, "close": 16.327999, "volume": 152905}, "trend_line": 15.2224, "activity_lines": {"activity_5": 16.226133, "activity_10": 16.096509, "activity_20": 15.8966, "activity_30": 15.614843}, "trend_signal": 1, "fair_value": 13.722859, "relative_strength": 7.414859, "rate_of_change": 0.24365508975727218, "market_dynamics": 1.215725, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.438, "high": 16.719999, "low": 16.336, "close": 16.66, "volume": 119788}, "trend_line": 15.2864, "activity_lines": {"activity_5": 16.394933, "activity_10": 16.216472, "activity_20": 15.987133, "activity_30": 15.707591}, "trend_signal": 1, "fair_value": 13.761962, "relative_strength": 4.464014, "rate_of_change": 0.42043304603741893, "market_dynamics": 1.227795, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.77, "high": 16.872, "low": 16.642, "close": 16.642, "volume": 86177}, "trend_line": 15.353267, "activity_lines": {"activity_5": 16.509733, "activity_10": 16.318836, "activity_20": 16.069914, "activity_30": 15.795049}, "trend_signal": 1, "fair_value": 13.801372, "relative_strength": 4.476062, "rate_of_change": 0.4374280406112638, "market_dynamics": 1.281624, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.496, "high": 16.785999, "low": 16.382, "close": 16.52, "volume": 51706}, "trend_line": 15.415067, "activity_lines": {"activity_5": 16.539467, "activity_10": 16.382873, "activity_20": 16.133438, "activity_30": 15.870322}, "trend_signal": 1, "fair_value": 13.840154, "relative_strength": 2.313186, "rate_of_change": 0.40252019325919264, "market_dynamics": 1.261694, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.747999, "high": 16.879299, "low": 16.6, "close": 16.879299, "volume": 229834}, "trend_line": 15.493577, "activity_lines": {"activity_5": 16.670033, "activity_10": 16.498127, "activity_20": 16.225, "activity_30": 15.964789}, "trend_signal": 1, "fair_value": 13.879162, "relative_strength": 5.067793, "rate_of_change": 0.5093069008392869, "market_dynamics": 1.353031, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.007999, "high": 17.066, "low": 16.882, "close": 16.92, "volume": 95863}, "trend_line": 15.609043, "activity_lines": {"activity_5": 16.774746, "activity_10": 16.602176, "activity_20": 16.313184, "activity_30": 16.056816}, "trend_signal": 1, "fair_value": 13.918111, "relative_strength": 8.018684, "rate_of_change": 0.7452507577817545, "market_dynamics": 1.348548, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.860001, "high": 17.042, "low": 16.346001, "close": 16.346001, "volume": 87864}, "trend_line": 15.70791, "activity_lines": {"activity_5": 16.64866, "activity_10": 16.58528, "activity_20": 16.339054, "activity_30": 16.104362}, "trend_signal": 1, "fair_value": 13.949649, "relative_strength": 3.834579, "rate_of_change": 0.6333956540449037, "market_dynamics": 1.047775, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.75, "high": 16.892, "low": 16.299999, "close": 16.514, "volume": 57317}, "trend_line": 15.803843, "activity_lines": {"activity_5": 16.599507, "activity_10": 16.591547, "activity_20": 16.375838, "activity_30": 16.156368}, "trend_signal": 1, "fair_value": 13.982803, "relative_strength": 2.167113, "rate_of_change": 0.6107305172998858, "market_dynamics": 0.783962, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.546, "high": 16.546, "low": 15.9, "close": 16.046, "volume": 121401}, "trend_line": 15.86831, "activity_lines": {"activity_5": 16.402887, "activity_10": 16.502942, "activity_20": 16.363775, "activity_30": 16.171991}, "trend_signal": 1, "fair_value": 14.011752, "relative_strength": -0.592546, "rate_of_change": 0.4079197698939348, "market_dynamics": 0.174554, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.261999, "high": 16.74, "low": 16.134001, "close": 16.709999, "volume": 69477}, "trend_line": 15.938043, "activity_lines": {"activity_5": 16.4592, "activity_10": 16.538518, "activity_20": 16.41294, "activity_30": 16.226293}, "trend_signal": 1, "fair_value": 14.04488, "relative_strength": 1.980215, "rate_of_change": 0.4394481832028814, "market_dynamics": -0.256926, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.638, "high": 16.941999, "low": 16.608, "close": 16.888, "volume": 108716}, "trend_line": 16.010443, "activity_lines": {"activity_5": 16.586133, "activity_10": 16.598785, "activity_20": 16.473782, "activity_30": 16.287581}, "trend_signal": 1, "fair_value": 14.079752, "relative_strength": 2.354653, "rate_of_change": 0.4542590329314473, "market_dynamics": -0.273647, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.032, "high": 17.066, "low": 16.700001, "close": 16.700001, "volume": 179397}, "trend_line": 16.054043, "activity_lines": {"activity_5": 16.652533, "activity_10": 16.614689, "activity_20": 16.511271, "activity_30": 16.332069}, "trend_signal": 1, "fair_value": 14.115021, "relative_strength": 1.714837, "rate_of_change": 0.27232225866580595, "market_dynamics": -0.24715, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.841999, "high": 16.884001, "low": 16.544001, "close": 16.686001, "volume": 89691}, "trend_line": 16.108977, "activity_lines": {"activity_5": 16.690667, "activity_10": 16.62732, "activity_20": 16.543484, "activity_30": 16.37284}, "trend_signal": 1, "fair_value": 14.151585, "relative_strength": -0.401089, "rate_of_change": 0.34218171709144773, "market_dynamics": -0.172079, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.993999, "high": 16.993999, "low": 16.865999, "close": 16.870001, "volume": 16141}, "trend_line": 16.16391, "activity_lines": {"activity_5": 16.778667, "activity_10": 16.672606, "activity_20": 16.588783, "activity_30": 16.421938}, "trend_signal": 1, "fair_value": 14.189662, "relative_strength": 0.282043, "rate_of_change": 0.34100861898307944, "market_dynamics": -0.204003, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.908001, "close": 16.93, "volume": 19889}, "trend_line": 16.216377, "activity_lines": {"activity_5": 16.831734, "activity_10": 16.722437, "activity_20": 16.634433, "activity_30": 16.471364}, "trend_signal": 1, "fair_value": 14.227175, "relative_strength": 0.538843, "rate_of_change": 0.3245934925398622, "market_dynamics": -0.309413, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.016001, "high": 17.403999, "low": 17.0, "close": 17.285999, "volume": 227963}, "trend_line": 16.28211, "activity_lines": {"activity_5": 16.9888, "activity_10": 16.836073, "activity_20": 16.708875, "activity_30": 16.540371}, "trend_signal": 1, "fair_value": 14.26479, "relative_strength": 1.491451, "rate_of_change": 0.40534948095988416, "market_dynamics": -0.16624, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.233999, "high": 17.514, "low": 17.233999, "close": 17.406, "volume": 89731}, "trend_line": 16.353043, "activity_lines": {"activity_5": 17.159333, "activity_10": 16.964873, "activity_20": 16.788659, "activity_30": 16.61288}, "trend_signal": 1, "fair_value": 14.30356, "relative_strength": 2.29815, "rate_of_change": 0.43564992497901156, "market_dynamics": 0.078896, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.414, "high": 17.458, "low": 17.0, "close": 17.25, "volume": 72889}, "trend_line": 16.40751, "activity_lines": {"activity_5": 17.2308, "activity_10": 17.046036, "activity_20": 16.846605, "activity_30": 16.670749}, "trend_signal": 1, "fair_value": 14.338508, "relative_strength": 3.424344, "rate_of_change": 0.3330695088369726, "market_dynamics": 0.263702, "expectation": {"probability": 59.192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.275999, "high": 17.469999, "low": 17.108, "close": 17.202, "volume": 92801}, "trend_line": 16.46011, "activity_lines": {"activity_5": 17.248667, "activity_10": 17.105091, "activity_20": 16.893913, "activity_30": 16.722006}, "trend_signal": 1, "fair_value": 14.371393, "relative_strength": 2.760136, "rate_of_change": 0.32058490288899266, "market_dynamics": 0.413411, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.040001, "high": 17.368, "low": 16.816, "close": 17.15, "volume": 79556}, "trend_line": 16.51171, "activity_lines": {"activity_5": 17.227067, "activity_10": 17.133673, "activity_20": 16.931669, "activity_30": 16.766515}, "trend_signal": 1, "fair_value": 14.405624, "relative_strength": 0.553173, "rate_of_change": 0.31348514681858464, "market_dynamics": 0.281764, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.372, "high": 17.535999, "low": 17.118, "close": 17.218, "volume": 60547}, "trend_line": 16.560843, "activity_lines": {"activity_5": 17.213467, "activity_10": 17.166618, "activity_20": 16.971796, "activity_30": 16.812082}, "trend_signal": 1, "fair_value": 14.439816, "relative_strength": -0.362727, "rate_of_change": 0.2975645768972302, "market_dynamics": 0.294547, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.34, "high": 17.462, "low": 17.059999, "close": 17.204, "volume": 57346}, "trend_line": 16.605243, "activity_lines": {"activity_5": 17.199733, "activity_10": 17.191018, "activity_20": 17.006352, "activity_30": 16.853576}, "trend_signal": 1, "fair_value": 14.475893, "relative_strength": -2.339401, "rate_of_change": 0.26810229406802005, "market_dynamics": 0.288791, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.316, "high": 17.464001, "low": 17.120001, "close": 17.257999, "volume": 35717}, "trend_line": 16.655377, "activity_lines": {"activity_5": 17.217466, "activity_10": 17.216073, "activity_20": 17.04346, "activity_30": 16.895689}, "trend_signal": 1, "fair_value": 14.511201, "relative_strength": -3.202879, "rate_of_change": 0.3019166898069477, "market_dynamics": 0.35644, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.025999, "high": 17.040001, "low": 16.572001, "close": 16.67, "volume": 67263}, "trend_line": 16.686243, "activity_lines": {"activity_5": 17.038666, "activity_10": 17.123818, "activity_20": 17.021635, "activity_30": 16.896633}, "trend_signal": 1, "fair_value": 14.545329, "relative_strength": -0.161173, "rate_of_change": 0.18532153310008903, "market_dynamics": 0.000696, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.346001, "high": 16.945999, "low": 16.236, "close": 16.441999, "volume": 78437}, "trend_line": 16.705777, "activity_lines": {"activity_5": 16.819333, "activity_10": 16.993745, "activity_20": 16.977381, "activity_30": 16.880875}, "trend_signal": 1, "fair_value": 14.577252, "relative_strength": 0.21593, "rate_of_change": 0.11706649603508808, "market_dynamics": -0.461905, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.52, "high": 16.732, "low": 16.063999, "close": 16.063999, "volume": 157239}, "trend_line": 16.707643, "activity_lines": {"activity_5": 16.521199, "activity_10": 16.803818, "activity_20": 16.899209, "activity_30": 16.83947}, "trend_signal": 0, "fair_value": 14.607072, "relative_strength": 1.751701, "rate_of_change": 0.011169788750320929, "market_dynamics": -0.785506, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.8, "high": 16.486, "low": 15.786, "close": 15.826, "volume": 83773}, "trend_line": 16.703843, "activity_lines": {"activity_5": 16.220666, "activity_10": 16.592836, "activity_20": 16.802447, "activity_30": 16.78259}, "trend_signal": 0, "fair_value": 14.632252, "relative_strength": -1.931902, "rate_of_change": -0.022744081855243146, "market_dynamics": -1.228782, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.838, "high": 16.426001, "low": 15.774, "close": 16.288, "volume": 50346}, "trend_line": 16.714243, "activity_lines": {"activity_5": 16.166, "activity_10": 16.494581, "activity_20": 16.752162, "activity_30": 16.755761}, "trend_signal": 0, "fair_value": 14.661354, "relative_strength": -2.415458, "rate_of_change": 0.062261121587413336, "market_dynamics": -1.221408, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.233999, "high": 17.0, "low": 16.198, "close": 17.0, "volume": 21320}, "trend_line": 16.73971, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.543272, "activity_20": 16.770762, "activity_30": 16.774197}, "trend_signal": 0, "fair_value": 14.694201, "relative_strength": 0.146556, "rate_of_change": 0.15236705604913736, "market_dynamics": -1.068378, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.848, "high": 17.761999, "low": 16.848, "close": 17.761999, "volume": 52374}, "trend_line": 16.788843, "activity_lines": {"activity_5": 16.892666, "activity_10": 16.734181, "activity_20": 16.85739, "activity_30": 16.840151}, "trend_signal": 0, "fair_value": 14.732213, "relative_strength": 2.503318, "rate_of_change": 0.2935116558172227, "market_dynamics": -0.805147, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.618, "high": 17.878, "low": 17.594, "close": 17.846001, "volume": 54706}, "trend_line": 16.839443, "activity_lines": {"activity_5": 17.312, "activity_10": 16.929236, "activity_20": 16.947009, "activity_30": 16.908355}, "trend_signal": 1, "fair_value": 14.770572, "relative_strength": 4.727446, "rate_of_change": 0.3013906318618818, "market_dynamics": -0.420842, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.886, "high": 17.9, "low": 17.610001, "close": 17.775999, "volume": 49321}, "trend_line": 16.876643, "activity_lines": {"activity_5": 17.5892, "activity_10": 17.100145, "activity_20": 17.0254, "activity_30": 16.968778}, "trend_signal": 1, "fair_value": 14.809124, "relative_strength": 4.33361, "rate_of_change": 0.220909919645217, "market_dynamics": -0.016769, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.950001, "high": 18.4, "low": 17.761999, "close": 18.398001, "volume": 116163}, "trend_line": 16.935177, "activity_lines": {"activity_5": 17.943733, "activity_10": 17.373745, "activity_20": 17.157905, "activity_30": 17.06693}, "trend_signal": 1, "fair_value": 14.850996, "relative_strength": 7.978916, "rate_of_change": 0.34683437932530825, "market_dynamics": 0.469338, "expectation": {"probability": 57.5766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.398001, "high": 18.472, "low": 18.162001, "close": 18.275999, "volume": 66837}, "trend_line": 16.99371, "activity_lines": {"activity_5": 18.116933, "activity_10": 17.604436, "activity_20": 17.270638, "activity_30": 17.153435}, "trend_signal": 1, "fair_value": 14.890675, "relative_strength": 6.081839, "rate_of_change": 0.34562969138144, "market_dynamics": 0.67417, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.096001, "high": 18.51, "low": 18.0, "close": 18.51, "volume": 98960}, "trend_line": 17.048067, "activity_lines": {"activity_5": 18.283067, "activity_10": 17.848473, "activity_20": 17.398962, "activity_30": 17.25126}, "trend_signal": 1, "fair_value": 14.932072, "relative_strength": 4.974216, "rate_of_change": 0.31986540902486593, "market_dynamics": 0.892752, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.652, "high": 18.898001, "low": 18.594, "close": 18.802, "volume": 88929}, "trend_line": 17.1108, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.108, "activity_20": 17.547571, "activity_30": 17.364417}, "trend_signal": 1, "fair_value": 14.973931, "relative_strength": 6.09552, "rate_of_change": 0.36797720234206893, "market_dynamics": 1.092294, "expectation": {"probability": 57.5644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b3755e4-7fbd-4344-a92c-957917651700/", "share_image": "https://sharemaestro.com/terminal/9b3755e4-7fbd-4344-a92c-957917651700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}