{"ticker": {"uuid": "9b3aaa81-896b-44b9-8dc2-873e6af1111b", "symbol": "00639", "name": "Fubon SZSE 100 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00639 rose 16.27%, moving from 15.98 to 18.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.44 and has softened across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.58"}, {"label": "12-Week Change", "value": "16.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.44"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.77, "high": 18.6, "low": 17.77, "close": 18.58, "volume": 8042470}, "trend_line": 15.839333, "activity_lines": {"activity_5": 17.980667, "activity_10": 17.492, "activity_20": 16.78481, "activity_30": 16.368172}, "trend_signal": 1, "fair_value": 12.205962, "relative_strength": -16.435116, "rate_of_change": 0.9067528827164473, "market_dynamics": 1.507744, "expectation": {"probability": 53.2454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 12.2, "high": 12.33, "low": 11.79, "close": 11.92, "volume": 7268563}, "trend_line": 12.775667, "activity_lines": {"activity_5": 12.224, "activity_10": 12.518182, "activity_20": 12.803857, "activity_30": 12.85}, "trend_signal": 0, "fair_value": 14.688141, "relative_strength": -18.031484, "rate_of_change": -0.09384041670775799, "market_dynamics": -0.649176, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.91, "high": 11.96, "low": 11.52, "close": 11.81, "volume": 7011543}, "trend_line": 12.782, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.350909, "activity_20": 12.688048, "activity_30": 12.787699}, "trend_signal": 0, "fair_value": 14.69141, "relative_strength": -19.63526, "rate_of_change": 0.04957079736032334, "market_dynamics": -0.749894, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.45, "close": 11.55, "volume": 6522869}, "trend_line": 12.752, "activity_lines": {"activity_5": 11.836, "activity_10": 12.158, "activity_20": 12.554, "activity_30": 12.708215}, "trend_signal": 0, "fair_value": 14.695064, "relative_strength": -22.044461, "rate_of_change": -0.2347050539821574, "market_dynamics": -0.931315, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.55, "high": 12.21, "low": 11.55, "close": 12.21, "volume": 7657058}, "trend_line": 12.754667, "activity_lines": {"activity_5": 11.914, "activity_10": 12.115091, "activity_20": 12.49219, "activity_30": 12.673247}, "trend_signal": 0, "fair_value": 14.702821, "relative_strength": -19.276807, "rate_of_change": 0.02091436637389323, "market_dynamics": -0.845999, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.23, "high": 12.23, "low": 11.98, "close": 11.98, "volume": 3574108}, "trend_line": 12.744667, "activity_lines": {"activity_5": 11.928667, "activity_10": 12.050727, "activity_20": 12.415857, "activity_30": 12.623269}, "trend_signal": 0, "fair_value": 14.705833, "relative_strength": -20.026271, "rate_of_change": -0.07840267409568424, "market_dynamics": -0.888034, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.7, "close": 11.93, "volume": 4190642}, "trend_line": 12.751333, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.997636, "activity_20": 12.342, "activity_30": 12.57071}, "trend_signal": 0, "fair_value": 14.707564, "relative_strength": -18.54907, "rate_of_change": 0.0523042304675434, "market_dynamics": -0.902401, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.93, "high": 12.07, "low": 11.78, "close": 11.84, "volume": 1665215}, "trend_line": 12.739667, "activity_lines": {"activity_5": 11.922, "activity_10": 11.946, "activity_20": 12.267238, "activity_30": 12.511914}, "trend_signal": 0, "fair_value": 14.705962, "relative_strength": -17.327447, "rate_of_change": -0.0914884741854044, "market_dynamics": -0.905531, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.95, "high": 12.17, "low": 11.88, "close": 12.08, "volume": 2733406}, "trend_line": 12.716333, "activity_lines": {"activity_5": 11.981333, "activity_10": 11.953818, "activity_20": 12.222714, "activity_30": 12.469355}, "trend_signal": 0, "fair_value": 14.705064, "relative_strength": -18.037118, "rate_of_change": -0.18316020348098727, "market_dynamics": -1.026634, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.06, "high": 12.11, "low": 11.78, "close": 11.93, "volume": 2942796}, "trend_line": 12.69, "activity_lines": {"activity_5": 11.955333, "activity_10": 11.942545, "activity_20": 12.169619, "activity_30": 12.418624}, "trend_signal": 0, "fair_value": 14.699039, "relative_strength": -17.277006, "rate_of_change": -0.20708013859027638, "market_dynamics": -0.958864, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.77, "close": 12.48, "volume": 3405061}, "trend_line": 12.696, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.04, "activity_20": 12.175905, "activity_30": 12.405075}, "trend_signal": 0, "fair_value": 14.68718, "relative_strength": -14.328967, "rate_of_change": 0.04728132387707035, "market_dynamics": -0.639749, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.58, "high": 12.85, "low": 12.5, "close": 12.82, "volume": 3766117}, "trend_line": 12.705, "activity_lines": {"activity_5": 12.387333, "activity_10": 12.194, "activity_20": 12.216524, "activity_30": 12.413075}, "trend_signal": 0, "fair_value": 14.681603, "relative_strength": -9.280031, "rate_of_change": 0.07088846880907641, "market_dynamics": -0.144201, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.79, "high": 12.8, "low": 12.27, "close": 12.3, "volume": 2908050}, "trend_line": 12.675667, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.237091, "activity_20": 12.207333, "activity_30": 12.386946}, "trend_signal": 0, "fair_value": 14.671667, "relative_strength": -11.315628, "rate_of_change": -0.2308776072412388, "market_dynamics": 0.140179, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.65, "close": 11.7, "volume": 5000982}, "trend_line": 12.615, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.162182, "activity_20": 12.144333, "activity_30": 12.324}, "trend_signal": 0, "fair_value": 14.654423, "relative_strength": -14.076978, "rate_of_change": -0.47860992246009987, "market_dynamics": 0.360096, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.62, "high": 11.63, "low": 11.28, "close": 11.3, "volume": 3920954}, "trend_line": 12.533, "activity_lines": {"activity_5": 11.888, "activity_10": 12.011818, "activity_20": 12.050381, "activity_30": 12.239161}, "trend_signal": 0, "fair_value": 14.636154, "relative_strength": -17.076712, "rate_of_change": -0.650019817677374, "market_dynamics": 0.224519, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.51, "close": 11.69, "volume": 2126065}, "trend_line": 12.472667, "activity_lines": {"activity_5": 11.744667, "activity_10": 11.948909, "activity_20": 12.003238, "activity_30": 12.184774}, "trend_signal": 0, "fair_value": 14.62, "relative_strength": -14.659172, "rate_of_change": -0.481393122157504, "market_dynamics": -0.010765, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.82, "high": 11.92, "low": 11.33, "close": 11.37, "volume": 2112916}, "trend_line": 12.400333, "activity_lines": {"activity_5": 11.547333, "activity_10": 11.833091, "activity_20": 11.932333, "activity_30": 12.113634}, "trend_signal": 0, "fair_value": 14.600385, "relative_strength": -16.205061, "rate_of_change": -0.5799401202645728, "market_dynamics": -0.212207, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.46, "high": 11.67, "low": 11.33, "close": 11.35, "volume": 2414557}, "trend_line": 12.332333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.723818, "activity_20": 11.866857, "activity_30": 12.045871}, "trend_signal": 0, "fair_value": 14.578013, "relative_strength": -17.571733, "rate_of_change": -0.5483723703226326, "market_dynamics": -0.349719, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.3, "high": 11.46, "low": 11.1, "close": 11.3, "volume": 3587516}, "trend_line": 12.266333, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.614364, "activity_20": 11.803095, "activity_30": 11.979269}, "trend_signal": 0, "fair_value": 14.555897, "relative_strength": -14.617594, "rate_of_change": -0.5351785424542195, "market_dynamics": -0.393766, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.34, "high": 11.43, "low": 11.25, "close": 11.29, "volume": 1815143}, "trend_line": 12.196, "activity_lines": {"activity_5": 11.342, "activity_10": 11.517273, "activity_20": 11.744238, "activity_30": 11.91628}, "trend_signal": 0, "fair_value": 14.538782, "relative_strength": -14.315792, "rate_of_change": -0.5733824444518159, "market_dynamics": -0.539812, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.06, "close": 11.21, "volume": 2113683}, "trend_line": 12.14, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.417273, "activity_20": 11.683095, "activity_30": 11.852667}, "trend_signal": 0, "fair_value": 14.518718, "relative_strength": -15.266733, "rate_of_change": -0.4591669399803146, "market_dynamics": -0.616784, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.31, "high": 11.39, "low": 11.14, "close": 11.15, "volume": 960808}, "trend_line": 12.086333, "activity_lines": {"activity_5": 11.227333, "activity_10": 11.329455, "activity_20": 11.620905, "activity_30": 11.788796}, "trend_signal": 0, "fair_value": 14.500897, "relative_strength": -16.500899, "rate_of_change": -0.4420675453047841, "market_dynamics": -0.766425, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.61, "close": 10.63, "volume": 3398406}, "trend_line": 12.007333, "activity_lines": {"activity_5": 11.017333, "activity_10": 11.177455, "activity_20": 11.512857, "activity_30": 11.694839}, "trend_signal": 0, "fair_value": 14.479103, "relative_strength": -18.104793, "rate_of_change": -0.6536308407190222, "market_dynamics": -0.940843, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.59, "high": 10.83, "low": 10.45, "close": 10.83, "volume": 2809803}, "trend_line": 11.928333, "activity_lines": {"activity_5": 10.922, "activity_10": 11.092182, "activity_20": 11.429476, "activity_30": 11.618882}, "trend_signal": 0, "fair_value": 14.457692, "relative_strength": -14.383066, "rate_of_change": -0.6579312824921142, "market_dynamics": -1.003566, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.76, "high": 11.17, "low": 10.76, "close": 10.95, "volume": 2127291}, "trend_line": 11.849, "activity_lines": {"activity_5": 10.898, "activity_10": 11.044545, "activity_20": 11.360952, "activity_30": 11.555763}, "trend_signal": 0, "fair_value": 14.432821, "relative_strength": -14.878419, "rate_of_change": -0.6650803595104202, "market_dynamics": -1.10654, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.97, "high": 11.23, "low": 10.97, "close": 11.09, "volume": 1166894}, "trend_line": 11.782, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.028727, "activity_20": 11.311762, "activity_30": 11.506796}, "trend_signal": 0, "fair_value": 14.409039, "relative_strength": -14.077582, "rate_of_change": -0.5654485610600065, "market_dynamics": -1.145151, "expectation": {"probability": 40.7322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.08, "high": 11.2, "low": 10.83, "close": 10.86, "volume": 1656806}, "trend_line": 11.713667, "activity_lines": {"activity_5": 10.92, "activity_10": 10.982, "activity_20": 11.244905, "activity_30": 11.447312}, "trend_signal": 0, "fair_value": 14.382949, "relative_strength": -17.953685, "rate_of_change": -0.5799779324393215, "market_dynamics": -1.173644, "expectation": {"probability": 40.7109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.86, "high": 11.08, "low": 10.79, "close": 10.83, "volume": 1201422}, "trend_line": 11.651, "activity_lines": {"activity_5": 10.906, "activity_10": 10.939091, "activity_20": 11.180286, "activity_30": 11.390301}, "trend_signal": 0, "fair_value": 14.352372, "relative_strength": -18.100958, "rate_of_change": -0.5349904517517816, "market_dynamics": -1.177128, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.43, "close": 10.47, "volume": 2092172}, "trend_line": 11.582333, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.840182, "activity_20": 11.08619, "activity_30": 11.314108}, "trend_signal": 0, "fair_value": 14.320128, "relative_strength": -21.125296, "rate_of_change": -0.5893657196807106, "market_dynamics": -1.133761, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.5, "high": 10.54, "low": 10.21, "close": 10.27, "volume": 2114883}, "trend_line": 11.511, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.72, "activity_20": 10.980714, "activity_30": 11.229441}, "trend_signal": 0, "fair_value": 14.284744, "relative_strength": -21.949373, "rate_of_change": -0.6158776474480657, "market_dynamics": -1.203867, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.27, "high": 10.33, "low": 10.04, "close": 10.04, "volume": 5241058}, "trend_line": 11.439333, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.576545, "activity_20": 10.861238, "activity_30": 11.134538}, "trend_signal": 0, "fair_value": 14.249103, "relative_strength": -24.370456, "rate_of_change": -0.6225957779515221, "market_dynamics": -1.201443, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.06, "high": 10.1, "low": 9.69, "close": 9.9, "volume": 10621851}, "trend_line": 11.372, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.428909, "activity_20": 10.740048, "activity_30": 11.035226}, "trend_signal": 0, "fair_value": 14.21, "relative_strength": -24.492799, "rate_of_change": -0.5886094932283171, "market_dynamics": -1.257448, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.7, "close": 10.14, "volume": 5372077}, "trend_line": 11.316333, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.347636, "activity_20": 10.655619, "activity_30": 10.955742}, "trend_signal": 0, "fair_value": 14.175769, "relative_strength": -23.518714, "rate_of_change": -0.4895093211396385, "market_dynamics": -1.292596, "expectation": {"probability": 39.0384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.18, "high": 10.21, "low": 9.77, "close": 9.8, "volume": 3246042}, "trend_line": 11.258, "activity_lines": {"activity_5": 9.974, "activity_10": 10.213455, "activity_20": 10.549095, "activity_30": 10.857914}, "trend_signal": 0, "fair_value": 14.137564, "relative_strength": -23.694699, "rate_of_change": -0.5154761705934341, "market_dynamics": -1.287005, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.53, "close": 9.68, "volume": 4304374}, "trend_line": 11.173667, "activity_lines": {"activity_5": 9.857333, "activity_10": 10.076182, "activity_20": 10.44019, "activity_30": 10.756108}, "trend_signal": 0, "fair_value": 14.096539, "relative_strength": -23.874525, "rate_of_change": -0.7490939776159097, "market_dynamics": -1.303919, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.68, "high": 9.74, "low": 9.37, "close": 9.55, "volume": 6328225}, "trend_line": 11.092667, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.938364, "activity_20": 10.326619, "activity_30": 10.651355}, "trend_signal": 0, "fair_value": 14.051026, "relative_strength": -24.873365, "rate_of_change": -0.7249186860499737, "market_dynamics": -1.280512, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.55, "high": 9.73, "low": 9.3, "close": 9.54, "volume": 7593468}, "trend_line": 11.013, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.826727, "activity_20": 10.222286, "activity_30": 10.551183}, "trend_signal": 0, "fair_value": 13.995897, "relative_strength": -25.479509, "rate_of_change": -0.7181951824570285, "market_dynamics": -1.211988, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.54, "high": 9.62, "low": 8.99, "close": 9.02, "volume": 7597842}, "trend_line": 10.919, "activity_lines": {"activity_5": 9.404667, "activity_10": 9.644545, "activity_20": 10.077143, "activity_30": 10.422602}, "trend_signal": 0, "fair_value": 13.941346, "relative_strength": -29.093502, "rate_of_change": -0.8535367293198894, "market_dynamics": -1.170806, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.05, "high": 9.14, "low": 8.8, "close": 9.11, "volume": 2460325}, "trend_line": 10.82, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.511636, "activity_20": 9.951667, "activity_30": 10.305892}, "trend_signal": 0, "fair_value": 13.882051, "relative_strength": -27.809111, "rate_of_change": -0.9066764355710247, "market_dynamics": -1.257935, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.39, "high": 9.71, "low": 9.34, "close": 9.71, "volume": 4445778}, "trend_line": 10.746, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.512545, "activity_20": 9.893762, "activity_30": 10.23428}, "trend_signal": 0, "fair_value": 13.831282, "relative_strength": -24.453422, "rate_of_change": -0.683918669131237, "market_dynamics": -1.142074, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.73, "high": 10.17, "low": 9.61, "close": 9.97, "volume": 12094070}, "trend_line": 10.662333, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.570909, "activity_20": 9.868143, "activity_30": 10.184215}, "trend_signal": 0, "fair_value": 13.778654, "relative_strength": -22.882529, "rate_of_change": -0.7785873813512019, "market_dynamics": -0.720915, "expectation": {"probability": 38.9684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.97, "high": 10.32, "low": 9.94, "close": 10.27, "volume": 3669617}, "trend_line": 10.577333, "activity_lines": {"activity_5": 9.84, "activity_10": 9.685091, "activity_20": 9.877, "activity_30": 10.158903}, "trend_signal": 0, "fair_value": 13.723013, "relative_strength": -20.047894, "rate_of_change": -0.7971988869603008, "market_dynamics": -0.185543, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.33, "high": 10.44, "low": 10.14, "close": 10.19, "volume": 5242856}, "trend_line": 10.507, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.778, "activity_20": 9.882429, "activity_30": 10.133914}, "trend_signal": 0, "fair_value": 13.678654, "relative_strength": -23.391822, "rate_of_change": -0.6649407747680797, "market_dynamics": 0.487807, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.18, "high": 10.64, "low": 10.18, "close": 10.4, "volume": 4211048}, "trend_line": 10.463667, "activity_lines": {"activity_5": 10.214667, "activity_10": 9.908182, "activity_20": 9.909952, "activity_30": 10.127011}, "trend_signal": 0, "fair_value": 13.637628, "relative_strength": -20.730375, "rate_of_change": -0.41242029123442003, "market_dynamics": 0.925286, "expectation": {"probability": 39.8255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.59, "high": 10.77, "low": 10.49, "close": 10.59, "volume": 3357901}, "trend_line": 10.44, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.062, "activity_20": 9.957619, "activity_30": 10.135161}, "trend_signal": 0, "fair_value": 13.600641, "relative_strength": -20.790278, "rate_of_change": -0.22618265661550258, "market_dynamics": 0.98746, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.59, "high": 10.64, "low": 10.36, "close": 10.42, "volume": 2377511}, "trend_line": 10.397667, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.168364, "activity_20": 9.99081, "activity_30": 10.133871}, "trend_signal": 0, "fair_value": 13.564423, "relative_strength": -21.588891, "rate_of_change": -0.40548850574711964, "market_dynamics": 0.986465, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.52, "high": 10.78, "low": 10.47, "close": 10.65, "volume": 2292131}, "trend_line": 10.373667, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.300727, "activity_20": 10.049095, "activity_30": 10.150151}, "trend_signal": 0, "fair_value": 13.528846, "relative_strength": -19.274091, "rate_of_change": -0.23082101013622486, "market_dynamics": 0.958181, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.31, "close": 10.4, "volume": 3300118}, "trend_line": 10.342, "activity_lines": {"activity_5": 10.496, "activity_10": 10.367455, "activity_20": 10.084571, "activity_30": 10.151849}, "trend_signal": 0, "fair_value": 13.490897, "relative_strength": -21.943317, "rate_of_change": -0.30526331720498434, "market_dynamics": 0.910363, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.34, "high": 10.69, "low": 10.29, "close": 10.49, "volume": 4462675}, "trend_line": 10.315, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.425455, "activity_20": 10.130667, "activity_30": 10.161398}, "trend_signal": 0, "fair_value": 13.454808, "relative_strength": -15.658815, "rate_of_change": -0.2610713595049412, "market_dynamics": 0.892501, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.48, "high": 10.69, "low": 10.36, "close": 10.69, "volume": 2525294}, "trend_line": 10.295, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.494727, "activity_20": 10.195714, "activity_30": 10.185591}, "trend_signal": 0, "fair_value": 13.420962, "relative_strength": -15.862779, "rate_of_change": -0.1938923897236992, "market_dynamics": 0.908652, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.68, "high": 11.1, "low": 10.68, "close": 11.04, "volume": 2916372}, "trend_line": 10.289333, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.609818, "activity_20": 10.292095, "activity_30": 10.233656}, "trend_signal": 0, "fair_value": 13.384167, "relative_strength": -13.321537, "rate_of_change": -0.05504613890238713, "market_dynamics": 0.970293, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.04, "high": 11.14, "low": 10.91, "close": 11.03, "volume": 3104544}, "trend_line": 10.285333, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.703636, "activity_20": 10.382762, "activity_30": 10.281441}, "trend_signal": 0, "fair_value": 13.346538, "relative_strength": -14.278003, "rate_of_change": -0.0388752118334547, "market_dynamics": 1.083127, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.82, "close": 10.87, "volume": 3547956}, "trend_line": 10.293333, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.754545, "activity_20": 10.45281, "activity_30": 10.319161}, "trend_signal": 1, "fair_value": 13.310256, "relative_strength": -17.0838, "rate_of_change": 0.07778066106368063, "market_dynamics": 1.185324, "expectation": {"probability": 39.482, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.71, "close": 10.73, "volume": 3251690}, "trend_line": 10.29, "activity_lines": {"activity_5": 10.866, "activity_10": 10.767636, "activity_20": 10.506048, "activity_30": 10.347333}, "trend_signal": 1, "fair_value": 13.272821, "relative_strength": -18.747184, "rate_of_change": -0.032380182395744535, "market_dynamics": 1.235862, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.73, "high": 10.77, "low": 10.55, "close": 10.67, "volume": 2773490}, "trend_line": 10.280667, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.763818, "activity_20": 10.549143, "activity_30": 10.371849}, "trend_signal": 1, "fair_value": 13.232051, "relative_strength": -17.181143, "rate_of_change": -0.0906997084548087, "market_dynamics": 1.096626, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.67, "high": 10.8, "low": 10.46, "close": 10.49, "volume": 2882583}, "trend_line": 10.260667, "activity_lines": {"activity_5": 10.672667, "activity_10": 10.725818, "activity_20": 10.570381, "activity_30": 10.385355}, "trend_signal": 1, "fair_value": 13.186282, "relative_strength": -20.614714, "rate_of_change": -0.19453990679787192, "market_dynamics": 0.810269, "expectation": {"probability": 35.454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.49, "high": 10.53, "low": 10.38, "close": 10.49, "volume": 1426012}, "trend_line": 10.248333, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.686545, "activity_20": 10.587143, "activity_30": 10.400151}, "trend_signal": 1, "fair_value": 13.140769, "relative_strength": -22.301202, "rate_of_change": -0.12020661034998192, "market_dynamics": 0.424968, "expectation": {"probability": 36.2894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.23, "close": 10.28, "volume": 3888165}, "trend_line": 10.23, "activity_lines": {"activity_5": 10.46, "activity_10": 10.612, "activity_20": 10.579381, "activity_30": 10.402194}, "trend_signal": 1, "fair_value": 13.096218, "relative_strength": -25.702453, "rate_of_change": -0.17888762982233455, "market_dynamics": 0.114321, "expectation": {"probability": 35.0641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.16, "close": 10.22, "volume": 2532598}, "trend_line": 10.221667, "activity_lines": {"activity_5": 10.356, "activity_10": 10.528727, "activity_20": 10.559905, "activity_30": 10.401548}, "trend_signal": 1, "fair_value": 13.054038, "relative_strength": -24.791168, "rate_of_change": -0.08145650048876216, "market_dynamics": -0.184146, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.88, "close": 9.94, "volume": 5054426}, "trend_line": 10.210667, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.399455, "activity_20": 10.508476, "activity_30": 10.383376}, "trend_signal": 0, "fair_value": 13.006667, "relative_strength": -27.800838, "rate_of_change": -0.10761454075934221, "market_dynamics": -0.305741, "expectation": {"probability": 38.6512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.99, "high": 10.21, "low": 9.83, "close": 10.19, "volume": 4531446}, "trend_line": 10.215667, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.329273, "activity_20": 10.479762, "activity_30": 10.382043}, "trend_signal": 0, "fair_value": 12.9625, "relative_strength": -26.439634, "rate_of_change": 0.04896839746119431, "market_dynamics": -0.337367, "expectation": {"probability": 39.9498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.19, "high": 10.39, "low": 10.12, "close": 10.35, "volume": 4102194}, "trend_line": 10.230667, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.303636, "activity_20": 10.465238, "activity_30": 10.39071}, "trend_signal": 0, "fair_value": 12.919423, "relative_strength": -21.213249, "rate_of_change": 0.1468332904743329, "market_dynamics": -0.352557, "expectation": {"probability": 37.9445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.4, "high": 10.43, "low": 9.93, "close": 9.98, "volume": 5815837}, "trend_line": 10.225333, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.223091, "activity_20": 10.415095, "activity_30": 10.374538}, "trend_signal": 0, "fair_value": 12.871667, "relative_strength": -20.735898, "rate_of_change": -0.05213736308689631, "market_dynamics": -0.267707, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.98, "high": 10.2, "low": 9.79, "close": 9.95, "volume": 3783623}, "trend_line": 10.230333, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.153273, "activity_20": 10.363095, "activity_30": 10.356774}, "trend_signal": 0, "fair_value": 12.824551, "relative_strength": -18.386334, "rate_of_change": 0.04889816302315809, "market_dynamics": -0.353719, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.94, "high": 10.12, "low": 9.71, "close": 9.79, "volume": 5702565}, "trend_line": 10.234, "activity_lines": {"activity_5": 9.972, "activity_10": 10.068545, "activity_20": 10.298, "activity_30": 10.328366}, "trend_signal": 0, "fair_value": 12.783462, "relative_strength": -18.271524, "rate_of_change": 0.035844385515115554, "market_dynamics": -0.431424, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.61, "close": 9.72, "volume": 2782096}, "trend_line": 10.239667, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.987091, "activity_20": 10.230048, "activity_30": 10.295204}, "trend_signal": 0, "fair_value": 12.73891, "relative_strength": -21.294419, "rate_of_change": 0.05537424272035133, "market_dynamics": -0.705663, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.72, "high": 9.78, "low": 9.46, "close": 9.56, "volume": 4028304}, "trend_line": 10.240333, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.890545, "activity_20": 10.15019, "activity_30": 10.251355}, "trend_signal": 0, "fair_value": 12.694487, "relative_strength": -21.224939, "rate_of_change": 0.006504117760850477, "market_dynamics": -0.926673, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.66, "high": 9.82, "low": 9.35, "close": 9.82, "volume": 5624984}, "trend_line": 10.267, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.858182, "activity_20": 10.100286, "activity_30": 10.224237}, "trend_signal": 0, "fair_value": 12.656731, "relative_strength": -18.736728, "rate_of_change": 0.26041145341660055, "market_dynamics": -0.891216, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.47, "close": 9.49, "volume": 4621646}, "trend_line": 10.279667, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.774182, "activity_20": 10.021714, "activity_30": 10.174108}, "trend_signal": 0, "fair_value": 12.614744, "relative_strength": -17.706825, "rate_of_change": 0.12337586441999054, "market_dynamics": -1.022508, "expectation": {"probability": 37.9044, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.47, "high": 9.5, "low": 9.33, "close": 9.37, "volume": 2732537}, "trend_line": 10.268333, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.681636, "activity_20": 9.936476, "activity_30": 10.115419}, "trend_signal": 0, "fair_value": 12.574679, "relative_strength": -19.265926, "rate_of_change": -0.11025648982598106, "market_dynamics": -1.070559, "expectation": {"probability": 37.7721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.33, "high": 9.55, "low": 9.22, "close": 9.44, "volume": 5746426}, "trend_line": 10.250667, "activity_lines": {"activity_5": 9.49, "activity_10": 9.612182, "activity_20": 9.86419, "activity_30": 10.061978}, "trend_signal": 0, "fair_value": 12.531346, "relative_strength": -19.358619, "rate_of_change": -0.1720435050168336, "market_dynamics": -1.000085, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 11.7, "low": 9.5, "close": 11.21, "volume": 14674561}, "trend_line": 10.282, "activity_lines": {"activity_5": 10.048, "activity_10": 9.878182, "activity_20": 9.968095, "activity_30": 10.123871}, "trend_signal": 0, "fair_value": 12.502372, "relative_strength": -6.342663, "rate_of_change": 0.30566791409768806, "market_dynamics": -0.494934, "expectation": {"probability": 37.7879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.55, "high": 15.2, "low": 11.55, "close": 15.19, "volume": 34972340}, "trend_line": 10.448667, "activity_lines": {"activity_5": 11.822667, "activity_10": 10.852182, "activity_20": 10.45019, "activity_30": 10.440516}, "trend_signal": 0, "fair_value": 12.498526, "relative_strength": 29.856789, "rate_of_change": 1.6209589574012873, "market_dynamics": 0.260781, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.299999, "high": 18.59, "low": 12.18, "close": 12.32, "volume": 132007677}, "trend_line": 10.512667, "activity_lines": {"activity_5": 12.282667, "activity_10": 11.209636, "activity_20": 10.638381, "activity_30": 10.561247}, "trend_signal": 1, "fair_value": 12.476731, "relative_strength": 3.044906, "rate_of_change": 0.6125183241077551, "market_dynamics": 1.01093, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.3, "high": 12.58, "low": 11.61, "close": 12.2, "volume": 59169702}, "trend_line": 10.566333, "activity_lines": {"activity_5": 12.514, "activity_10": 11.502182, "activity_20": 10.807571, "activity_30": 10.670108}, "trend_signal": 1, "fair_value": 12.450192, "relative_strength": -0.034904, "rate_of_change": 0.5104889177979267, "market_dynamics": 1.551638, "expectation": {"probability": 33.8443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.73, "high": 12.73, "low": 12.24, "close": 12.46, "volume": 47848103}, "trend_line": 10.634333, "activity_lines": {"activity_5": 12.643333, "activity_10": 11.798182, "activity_20": 10.994238, "activity_30": 10.79228}, "trend_signal": 1, "fair_value": 12.424295, "relative_strength": 3.228112, "rate_of_change": 0.6435534447002533, "market_dynamics": 1.465081, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.46, "high": 12.5, "low": 11.98, "close": 12.15, "volume": 12809527}, "trend_line": 10.684333, "activity_lines": {"activity_5": 12.468, "activity_10": 11.988, "activity_20": 11.142, "activity_30": 10.890065}, "trend_signal": 1, "fair_value": 12.394872, "relative_strength": 3.672554, "rate_of_change": 0.4701752333691329, "market_dynamics": 1.1692, "expectation": {"probability": 36.3808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.17, "high": 13.25, "low": 12.08, "close": 12.95, "volume": 28050659}, "trend_line": 10.769333, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.276182, "activity_20": 11.358048, "activity_30": 11.036237}, "trend_signal": 1, "fair_value": 12.372308, "relative_strength": 7.329754, "rate_of_change": 0.7955573829456558, "market_dynamics": 1.016314, "expectation": {"probability": 33.015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.72, "high": 13.19, "low": 12.5, "close": 12.58, "volume": 32014771}, "trend_line": 10.839, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.440182, "activity_20": 11.526143, "activity_30": 11.153054}, "trend_signal": 1, "fair_value": 12.346346, "relative_strength": 8.298551, "rate_of_change": 0.6469017161972874, "market_dynamics": 0.895454, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.4, "high": 12.45, "low": 12.04, "close": 12.15, "volume": 12148676}, "trend_line": 10.887667, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.469818, "activity_20": 11.642048, "activity_30": 11.237634}, "trend_signal": 1, "fair_value": 12.317756, "relative_strength": 4.235784, "rate_of_change": 0.4489989851462314, "market_dynamics": 0.726432, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.04, "high": 12.32, "low": 11.7, "close": 12.25, "volume": 15537113}, "trend_line": 10.928, "activity_lines": {"activity_5": 12.376, "activity_10": 12.467091, "activity_20": 11.756952, "activity_30": 11.325527}, "trend_signal": 1, "fair_value": 12.290385, "relative_strength": 8.32879, "rate_of_change": 0.37044667144945187, "market_dynamics": 0.651703, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.25, "high": 12.35, "low": 12.01, "close": 12.28, "volume": 9155168}, "trend_line": 10.969667, "activity_lines": {"activity_5": 12.330667, "activity_10": 12.418727, "activity_20": 11.864905, "activity_30": 11.412753}, "trend_signal": 1, "fair_value": 12.262756, "relative_strength": 4.478606, "rate_of_change": 0.38128660322107033, "market_dynamics": 0.486197, "expectation": {"probability": 33.7888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.28, "high": 13.25, "low": 12.16, "close": 12.22, "volume": 16538331}, "trend_line": 11.014667, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.34, "activity_20": 11.957952, "activity_30": 11.493419}, "trend_signal": 1, "fair_value": 12.234615, "relative_strength": 4.89673, "rate_of_change": 0.41022211522008767, "market_dynamics": 0.336038, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.16, "high": 12.22, "low": 11.95, "close": 12.18, "volume": 7992291}, "trend_line": 11.063, "activity_lines": {"activity_5": 12.218, "activity_10": 12.308, "activity_20": 12.036524, "activity_30": 11.568602}, "trend_signal": 1, "fair_value": 12.202885, "relative_strength": 7.010753, "rate_of_change": 0.4388058213652877, "market_dynamics": 0.218387, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.17, "high": 12.33, "low": 12.07, "close": 12.28, "volume": 5419719}, "trend_line": 11.116667, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.296727, "activity_20": 12.114, "activity_30": 11.647118}, "trend_signal": 1, "fair_value": 12.17359, "relative_strength": 4.492038, "rate_of_change": 0.4851034981469675, "market_dynamics": 0.069094, "expectation": {"probability": 33.0178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.37, "high": 12.37, "low": 11.64, "close": 11.69, "volume": 7070053}, "trend_line": 11.156667, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.176727, "activity_20": 12.123429, "activity_30": 11.684108}, "trend_signal": 1, "fair_value": 12.142564, "relative_strength": 1.256207, "rate_of_change": 0.35982007916582304, "market_dynamics": -0.144575, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.67, "high": 11.67, "low": 11.33, "close": 11.44, "volume": 8929661}, "trend_line": 11.188333, "activity_lines": {"activity_5": 11.825333, "activity_10": 12.025273, "activity_20": 12.099667, "activity_30": 11.702387}, "trend_signal": 1, "fair_value": 12.109551, "relative_strength": -1.145425, "rate_of_change": 0.2838302873071279, "market_dynamics": -0.430293, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.32, "high": 11.78, "low": 11.26, "close": 11.73, "volume": 6698370}, "trend_line": 11.236667, "activity_lines": {"activity_5": 11.748, "activity_10": 11.939455, "activity_20": 12.094571, "activity_30": 11.737333}, "trend_signal": 1, "fair_value": 12.081282, "relative_strength": 0.892786, "rate_of_change": 0.4320035880233502, "market_dynamics": -0.602625, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.76, "high": 11.93, "low": 11.71, "close": 11.74, "volume": 5638425}, "trend_line": 11.287333, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.877636, "activity_20": 12.081333, "activity_30": 11.769806}, "trend_signal": 1, "fair_value": 12.054936, "relative_strength": -0.522326, "rate_of_change": 0.45089882969745076, "market_dynamics": -0.728077, "expectation": {"probability": 37.4624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.74, "high": 12.21, "low": 11.59, "close": 12.21, "volume": 9986821}, "trend_line": 11.363, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.916545, "activity_20": 12.102143, "activity_30": 11.829333}, "trend_signal": 1, "fair_value": 12.031603, "relative_strength": 3.586072, "rate_of_change": 0.6703709370495161, "market_dynamics": -0.669071, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.2, "high": 12.24, "low": 11.95, "close": 12.21, "volume": 11401169}, "trend_line": 11.430333, "activity_lines": {"activity_5": 12.000667, "activity_10": 11.954364, "activity_20": 12.109429, "activity_30": 11.883978}, "trend_signal": 1, "fair_value": 12.010321, "relative_strength": 4.946833, "rate_of_change": 0.5925635835606763, "market_dynamics": -0.489326, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.12, "close": 12.47, "volume": 9649087}, "trend_line": 11.501, "activity_lines": {"activity_5": 12.202, "activity_10": 12.040182, "activity_20": 12.128286, "activity_30": 11.951054}, "trend_signal": 1, "fair_value": 11.99359, "relative_strength": 4.557959, "rate_of_change": 0.6182409558846645, "market_dynamics": -0.368198, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.52, "high": 12.59, "low": 12.25, "close": 12.36, "volume": 10195300}, "trend_line": 11.580333, "activity_lines": {"activity_5": 12.298, "activity_10": 12.102545, "activity_20": 12.130667, "activity_30": 12.006473}, "trend_signal": 1, "fair_value": 11.974872, "relative_strength": 6.645388, "rate_of_change": 0.6897921919833067, "market_dynamics": -0.217493, "expectation": {"probability": 34.323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.13, "high": 12.38, "low": 11.92, "close": 12.34, "volume": 10731405}, "trend_line": 11.66, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.158727, "activity_20": 12.144619, "activity_30": 12.055484}, "trend_signal": 1, "fair_value": 11.956282, "relative_strength": 8.705321, "rate_of_change": 0.6879508559900704, "market_dynamics": -0.10145, "expectation": {"probability": 33.8407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.28, "high": 12.56, "low": 12.08, "close": 12.47, "volume": 9108602}, "trend_line": 11.749333, "activity_lines": {"activity_5": 12.396, "activity_10": 12.235636, "activity_20": 12.170857, "activity_30": 12.107742}, "trend_signal": 1, "fair_value": 11.941346, "relative_strength": 12.664187, "rate_of_change": 0.7661492281303592, "market_dynamics": 0.002375, "expectation": {"probability": 35.6367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.59, "high": 12.59, "low": 12.14, "close": 12.16, "volume": 9660122}, "trend_line": 11.830667, "activity_lines": {"activity_5": 12.326, "activity_10": 12.252727, "activity_20": 12.166286, "activity_30": 12.134237}, "trend_signal": 1, "fair_value": 11.930577, "relative_strength": 8.591668, "rate_of_change": 0.6922435511871187, "market_dynamics": 0.020188, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.16, "high": 12.3, "low": 12.1, "close": 12.16, "volume": 4282628}, "trend_line": 11.917333, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.261273, "activity_20": 12.163143, "activity_30": 12.155484}, "trend_signal": 1, "fair_value": 11.918846, "relative_strength": 11.471536, "rate_of_change": 0.732553794304237, "market_dynamics": -0.026327, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.14, "high": 12.25, "low": 12.03, "close": 12.06, "volume": 3872752}, "trend_line": 11.992, "activity_lines": {"activity_5": 12.18, "activity_10": 12.238545, "activity_20": 12.150429, "activity_30": 12.164688}, "trend_signal": 1, "fair_value": 11.906859, "relative_strength": 11.911262, "rate_of_change": 0.6265411900464777, "market_dynamics": -0.161164, "expectation": {"probability": 31.7047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.31, "close": 11.1, "volume": 32396087}, "trend_line": 12.045667, "activity_lines": {"activity_5": 11.800667, "activity_10": 12.035273, "activity_20": 12.050524, "activity_30": 12.10714}, "trend_signal": 0, "fair_value": 11.886923, "relative_strength": 12.145068, "rate_of_change": 0.44752334889925793, "market_dynamics": -0.479555, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.12, "high": 11.14, "low": 10.75, "close": 10.99, "volume": 6918869}, "trend_line": 12.099667, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.823636, "activity_20": 11.94719, "activity_30": 12.039032}, "trend_signal": 0, "fair_value": 11.867372, "relative_strength": 11.523847, "rate_of_change": 0.4482939799016548, "market_dynamics": -0.799654, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.99, "high": 11.25, "low": 10.99, "close": 11.2, "volume": 4265310}, "trend_line": 12.158333, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.672364, "activity_20": 11.869381, "activity_30": 11.980989}, "trend_signal": 0, "fair_value": 11.85, "relative_strength": 10.812176, "rate_of_change": 0.48485631877307495, "market_dynamics": -1.059473, "expectation": {"probability": 39.1811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.21, "high": 11.22, "low": 10.81, "close": 10.84, "volume": 4210501}, "trend_line": 12.146, "activity_lines": {"activity_5": 11.082, "activity_10": 11.474, "activity_20": 11.762286, "activity_30": 11.895935}, "trend_signal": 0, "fair_value": 11.835705, "relative_strength": 2.568173, "rate_of_change": -0.10143660319222977, "market_dynamics": -1.379086, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.3, "close": 10.67, "volume": 9376413}, "trend_line": 11.995333, "activity_lines": {"activity_5": 10.892667, "activity_10": 11.274364, "activity_20": 11.645857, "activity_30": 11.80071}, "trend_signal": 0, "fair_value": 11.821667, "relative_strength": 0.469586, "rate_of_change": -1.2404659970360639, "market_dynamics": -1.500657, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.67, "high": 11.1, "low": 10.67, "close": 10.83, "volume": 6674831}, "trend_line": 11.945667, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.134545, "activity_20": 11.552048, "activity_30": 11.725527}, "trend_signal": 0, "fair_value": 11.809872, "relative_strength": -2.222823, "rate_of_change": -0.4140443620864898, "market_dynamics": -1.528896, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.83, "high": 11.01, "low": 10.73, "close": 10.9, "volume": 2705199}, "trend_line": 11.902333, "activity_lines": {"activity_5": 10.847333, "activity_10": 11.034909, "activity_20": 11.471333, "activity_30": 11.658065}, "trend_signal": 0, "fair_value": 11.798077, "relative_strength": -0.690898, "rate_of_change": -0.3627591494053849, "market_dynamics": -1.597804, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.56, "close": 10.64, "volume": 3623984}, "trend_line": 11.841667, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.916545, "activity_20": 11.372429, "activity_30": 11.576624}, "trend_signal": 0, "fair_value": 11.781346, "relative_strength": -1.678209, "rate_of_change": -0.5096983927436849, "market_dynamics": -1.570187, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.63, "high": 10.75, "low": 10.39, "close": 10.68, "volume": 4499323}, "trend_line": 11.792667, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.833091, "activity_20": 11.282333, "activity_30": 11.501677}, "trend_signal": 0, "fair_value": 11.768141, "relative_strength": -2.696254, "rate_of_change": -0.4137930918003309, "market_dynamics": -1.558644, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.68, "high": 10.8, "low": 10.5, "close": 10.5, "volume": 2868805}, "trend_line": 11.711, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.743818, "activity_20": 11.178714, "activity_30": 11.41828}, "trend_signal": 0, "fair_value": 11.750705, "relative_strength": -6.108049, "rate_of_change": -0.6925235826636968, "market_dynamics": -1.570056, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.56, "high": 10.57, "low": 10.41, "close": 10.43, "volume": 6690409}, "trend_line": 11.639333, "activity_lines": {"activity_5": 10.558, "activity_10": 10.670182, "activity_20": 11.074286, "activity_30": 11.335634}, "trend_signal": 0, "fair_value": 11.729231, "relative_strength": -6.64363, "rate_of_change": -0.6119631116044718, "market_dynamics": -1.552308, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.41, "high": 10.74, "low": 10.38, "close": 10.55, "volume": 7431948}, "trend_line": 11.586, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.630545, "activity_20": 10.987524, "activity_30": 11.265355}, "trend_signal": 0, "fair_value": 11.705769, "relative_strength": -7.892033, "rate_of_change": -0.45821354196155645, "market_dynamics": -1.4766, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6, "high": 10.78, "low": 10.53, "close": 10.77, "volume": 4837875}, "trend_line": 11.536667, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.638909, "activity_20": 10.929619, "activity_30": 11.21271}, "trend_signal": 0, "fair_value": 11.680513, "relative_strength": -5.956411, "rate_of_change": -0.4257983773519829, "market_dynamics": -1.299513, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.76, "high": 11.11, "low": 10.63, "close": 11.07, "volume": 5267196}, "trend_line": 11.496333, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.709636, "activity_20": 10.907143, "activity_30": 11.182602}, "trend_signal": 0, "fair_value": 11.655256, "relative_strength": -4.43533, "rate_of_change": -0.34961570789899415, "market_dynamics": -0.902508, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.01, "high": 11.32, "low": 10.95, "close": 11.27, "volume": 4791621}, "trend_line": 11.464667, "activity_lines": {"activity_5": 10.964667, "activity_10": 10.812545, "activity_20": 10.910381, "activity_30": 11.168}, "trend_signal": 0, "fair_value": 11.630449, "relative_strength": -5.538279, "rate_of_change": -0.2754443525600688, "market_dynamics": -0.372447, "expectation": {"probability": 41.3301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.27, "high": 11.62, "low": 11.27, "close": 11.54, "volume": 3494343}, "trend_line": 11.443333, "activity_lines": {"activity_5": 11.205333, "activity_10": 10.953636, "activity_20": 10.944524, "activity_30": 11.17286}, "trend_signal": 0, "fair_value": 11.610321, "relative_strength": -3.348201, "rate_of_change": -0.1860847768190696, "market_dynamics": 0.128933, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.54, "high": 11.82, "low": 11.4, "close": 11.43, "volume": 6168900}, "trend_line": 11.415, "activity_lines": {"activity_5": 11.335333, "activity_10": 11.061818, "activity_20": 10.972, "activity_30": 11.172}, "trend_signal": 0, "fair_value": 11.592436, "relative_strength": -4.686555, "rate_of_change": -0.24759394837152526, "market_dynamics": 0.544064, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.43, "high": 11.67, "low": 11.34, "close": 11.59, "volume": 3251241}, "trend_line": 11.411667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.189455, "activity_20": 11.019667, "activity_30": 11.18329}, "trend_signal": 0, "fair_value": 11.576474, "relative_strength": -5.79379, "rate_of_change": -0.02919842312746024, "market_dynamics": 0.710372, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.52, "high": 12.18, "low": 11.52, "close": 12.17, "volume": 5555592}, "trend_line": 11.436, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.405273, "activity_20": 11.125286, "activity_30": 11.232215}, "trend_signal": 0, "fair_value": 11.565385, "relative_strength": -2.514119, "rate_of_change": 0.2132291452247983, "market_dynamics": 0.866736, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.17, "high": 12.95, "low": 12.14, "close": 12.92, "volume": 14995385}, "trend_line": 11.475667, "activity_lines": {"activity_5": 12.163333, "activity_10": 11.730364, "activity_20": 11.302286, "activity_30": 11.327957}, "trend_signal": 0, "fair_value": 11.556795, "relative_strength": 5.545722, "rate_of_change": 0.3468607904861811, "market_dynamics": 1.113598, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.04, "high": 13.88, "low": 13.04, "close": 13.71, "volume": 16384940}, "trend_line": 11.541333, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.155091, "activity_20": 11.550429, "activity_30": 11.472108}, "trend_signal": 0, "fair_value": 11.554167, "relative_strength": 9.285494, "rate_of_change": 0.5722194622761381, "market_dynamics": 1.339736, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.82, "high": 14.05, "low": 13.25, "close": 13.51, "volume": 24463399}, "trend_line": 11.584667, "activity_lines": {"activity_5": 13.138667, "activity_10": 12.483818, "activity_20": 11.767095, "activity_30": 11.599118}, "trend_signal": 1, "fair_value": 11.552372, "relative_strength": 6.105858, "rate_of_change": 0.3754678943931326, "market_dynamics": 1.597773, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.82, "high": 14.15, "low": 13.52, "close": 13.99, "volume": 11289359}, "trend_line": 11.644, "activity_lines": {"activity_5": 13.542, "activity_10": 12.846, "activity_20": 12.017476, "activity_30": 11.754301}, "trend_signal": 1, "fair_value": 11.556154, "relative_strength": 5.234171, "rate_of_change": 0.5121683687584677, "market_dynamics": 1.668775, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.98, "high": 14.29, "low": 13.88, "close": 14.1, "volume": 8404889}, "trend_line": 11.698333, "activity_lines": {"activity_5": 13.822, "activity_10": 13.169636, "activity_20": 12.265048, "activity_30": 11.912753}, "trend_signal": 1, "fair_value": 11.560385, "relative_strength": 5.163991, "rate_of_change": 0.46661800068704695, "market_dynamics": 1.595272, "expectation": {"probability": 36.6159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.21, "high": 14.84, "low": 14.0, "close": 14.71, "volume": 15134071}, "trend_line": 11.776667, "activity_lines": {"activity_5": 14.176667, "activity_10": 13.549091, "activity_20": 12.55519, "activity_30": 12.107054}, "trend_signal": 1, "fair_value": 11.570577, "relative_strength": 9.108646, "rate_of_change": 0.6696167736035545, "market_dynamics": 1.597649, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.86, "high": 15.0, "low": 14.81, "close": 14.86, "volume": 4934069}, "trend_line": 11.860667, "activity_lines": {"activity_5": 14.462, "activity_10": 13.893273, "activity_20": 12.840381, "activity_30": 12.305978}, "trend_signal": 1, "fair_value": 11.584423, "relative_strength": 5.11223, "rate_of_change": 0.7132748170598663, "market_dynamics": 1.527092, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.86, "high": 15.08, "low": 14.64, "close": 15.0, "volume": 4948822}, "trend_line": 11.945, "activity_lines": {"activity_5": 14.717333, "activity_10": 14.202545, "activity_20": 13.119714, "activity_30": 12.508516}, "trend_signal": 1, "fair_value": 11.600256, "relative_strength": 4.501493, "rate_of_change": 0.7110308383162675, "market_dynamics": 1.507171, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.49, "high": 14.58, "low": 13.97, "close": 14.09, "volume": 13949550}, "trend_line": 12.009333, "activity_lines": {"activity_5": 14.57, "activity_10": 14.281455, "activity_20": 13.292857, "activity_30": 12.646903}, "trend_signal": 1, "fair_value": 11.608782, "relative_strength": -1.761255, "rate_of_change": 0.5385768103809085, "market_dynamics": 1.40881, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.08, "high": 14.48, "low": 14.03, "close": 14.31, "volume": 2754972}, "trend_line": 12.081, "activity_lines": {"activity_5": 14.489333, "activity_10": 14.354909, "activity_20": 13.470524, "activity_30": 12.795333}, "trend_signal": 1, "fair_value": 11.619103, "relative_strength": -1.061624, "rate_of_change": 0.5967608692339508, "market_dynamics": 1.103581, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.75, "high": 15.22, "low": 14.75, "close": 14.82, "volume": 7722176}, "trend_line": 12.173, "activity_lines": {"activity_5": 14.564667, "activity_10": 14.482182, "activity_20": 13.679476, "activity_30": 12.972043}, "trend_signal": 1, "fair_value": 11.635385, "relative_strength": -0.047924, "rate_of_change": 0.7615263637116176, "market_dynamics": 0.962536, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.82, "high": 14.97, "low": 14.29, "close": 14.95, "volume": 5632434}, "trend_line": 12.301333, "activity_lines": {"activity_5": 14.676, "activity_10": 14.598545, "activity_20": 13.880238, "activity_30": 13.151204}, "trend_signal": 1, "fair_value": 11.656731, "relative_strength": 2.92334, "rate_of_change": 1.0542429967961848, "market_dynamics": 0.792817, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.94, "high": 15.0, "low": 14.63, "close": 14.85, "volume": 4557008}, "trend_line": 12.43, "activity_lines": {"activity_5": 14.748, "activity_10": 14.674182, "activity_20": 14.049952, "activity_30": 13.315634}, "trend_signal": 1, "fair_value": 11.672115, "relative_strength": 3.211772, "rate_of_change": 1.045959815899627, "market_dynamics": 0.659627, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.71, "high": 14.71, "low": 14.11, "close": 14.24, "volume": 8060717}, "trend_line": 12.531333, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.614545, "activity_20": 14.141095, "activity_30": 13.432409}, "trend_signal": 1, "fair_value": 11.685641, "relative_strength": 2.630263, "rate_of_change": 0.8152292839903488, "market_dynamics": 0.508479, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.24, "high": 14.8, "low": 14.05, "close": 14.65, "volume": 6406578}, "trend_line": 12.658333, "activity_lines": {"activity_5": 14.632, "activity_10": 14.624909, "activity_20": 14.254762, "activity_30": 13.569097}, "trend_signal": 1, "fair_value": 11.700833, "relative_strength": 1.03194, "rate_of_change": 1.0134596215741827, "market_dynamics": 0.255206, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.68, "high": 14.94, "low": 14.62, "close": 14.86, "volume": 5550304}, "trend_line": 12.798, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.663455, "activity_20": 14.371381, "activity_30": 13.71114}, "trend_signal": 1, "fair_value": 11.720897, "relative_strength": 1.253289, "rate_of_change": 1.1033601343873582, "market_dynamics": 0.005126, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.96, "high": 15.14, "low": 14.83, "close": 14.99, "volume": 6316730}, "trend_line": 12.936667, "activity_lines": {"activity_5": 14.778, "activity_10": 14.722909, "activity_20": 14.483286, "activity_30": 13.852559}, "trend_signal": 1, "fair_value": 11.738846, "relative_strength": 1.344671, "rate_of_change": 1.083505235192998, "market_dynamics": -0.155921, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.99, "high": 15.12, "low": 14.71, "close": 15.04, "volume": 5087724}, "trend_line": 13.074667, "activity_lines": {"activity_5": 14.885333, "activity_10": 14.789091, "activity_20": 14.583524, "activity_30": 13.988258}, "trend_signal": 1, "fair_value": 11.753333, "relative_strength": 3.478228, "rate_of_change": 1.0667353499939352, "market_dynamics": -0.214263, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.04, "high": 15.37, "low": 15.02, "close": 15.3, "volume": 3410619}, "trend_line": 13.23, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.901818, "activity_20": 14.691333, "activity_30": 14.131828}, "trend_signal": 1, "fair_value": 11.769872, "relative_strength": 2.117874, "rate_of_change": 1.1880455540473849, "market_dynamics": -0.252957, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.35, "high": 15.36, "low": 15.15, "close": 15.32, "volume": 3256402}, "trend_line": 13.384667, "activity_lines": {"activity_5": 15.184, "activity_10": 14.996182, "activity_20": 14.783381, "activity_30": 14.266667}, "trend_signal": 1, "fair_value": 11.789231, "relative_strength": -0.493655, "rate_of_change": 1.1690627362055925, "market_dynamics": -0.298777, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.33, "high": 15.7, "low": 15.32, "close": 15.59, "volume": 4108865}, "trend_line": 13.554333, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.121273, "activity_20": 14.886143, "activity_30": 14.408946}, "trend_signal": 1, "fair_value": 11.808718, "relative_strength": -1.895532, "rate_of_change": 1.267614651899815, "market_dynamics": -0.296853, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.65, "high": 15.95, "low": 15.45, "close": 15.71, "volume": 6451007}, "trend_line": 13.730333, "activity_lines": {"activity_5": 15.500667, "activity_10": 15.254182, "activity_20": 14.987619, "activity_30": 14.548022}, "trend_signal": 1, "fair_value": 11.824936, "relative_strength": -4.675439, "rate_of_change": 1.2984777635314122, "market_dynamics": -0.177264, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.66, "high": 15.76, "low": 15.41, "close": 15.48, "volume": 4083823}, "trend_line": 13.894667, "activity_lines": {"activity_5": 15.53, "activity_10": 15.331455, "activity_20": 15.057667, "activity_30": 14.660903}, "trend_signal": 1, "fair_value": 11.8375, "relative_strength": -7.619776, "rate_of_change": 1.1968682769747843, "market_dynamics": -0.032977, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.48, "high": 15.5, "low": 15.07, "close": 15.39, "volume": 5494566}, "trend_line": 14.048667, "activity_lines": {"activity_5": 15.5, "activity_10": 15.380909, "activity_20": 15.109762, "activity_30": 14.757376}, "trend_signal": 1, "fair_value": 11.847949, "relative_strength": -8.385698, "rate_of_change": 1.1083389044156287, "market_dynamics": 0.104832, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.3, "high": 15.55, "low": 15.1, "close": 15.32, "volume": 4268150}, "trend_line": 14.190333, "activity_lines": {"activity_5": 15.440667, "activity_10": 15.396727, "activity_20": 15.148524, "activity_30": 14.839398}, "trend_signal": 1, "fair_value": 11.859615, "relative_strength": -7.867958, "rate_of_change": 1.0083946042710012, "market_dynamics": 0.047111, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.38, "high": 15.6, "low": 15.36, "close": 15.39, "volume": 2704131}, "trend_line": 14.327667, "activity_lines": {"activity_5": 15.404667, "activity_10": 15.413091, "activity_20": 15.188143, "activity_30": 14.916796}, "trend_signal": 1, "fair_value": 11.871474, "relative_strength": -12.243209, "rate_of_change": 0.9677996985694357, "market_dynamics": -0.13494, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4, "high": 15.73, "low": 15.38, "close": 15.7, "volume": 3879650}, "trend_line": 14.466333, "activity_lines": {"activity_5": 15.485333, "activity_10": 15.476182, "activity_20": 15.254048, "activity_30": 15.005333}, "trend_signal": 1, "fair_value": 11.886282, "relative_strength": -14.78993, "rate_of_change": 0.9678198132326821, "market_dynamics": -0.198244, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 15.66, "low": 15.01, "close": 15.46, "volume": 6698972}, "trend_line": 14.600667, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.482727, "activity_20": 15.293095, "activity_30": 15.069441}, "trend_signal": 1, "fair_value": 11.900256, "relative_strength": -11.310834, "rate_of_change": 0.9285974545173201, "market_dynamics": -0.17161, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.35, "high": 16.0, "low": 14.91, "close": 15.98, "volume": 6253947}, "trend_line": 14.747, "activity_lines": {"activity_5": 15.662667, "activity_10": 15.576182, "activity_20": 15.379476, "activity_30": 15.15843}, "trend_signal": 1, "fair_value": 11.916795, "relative_strength": -7.547396, "rate_of_change": 1.002235034878888, "market_dynamics": 0.044608, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.93, "high": 16.200001, "low": 15.67, "close": 15.97, "volume": 5683470}, "trend_line": 14.873667, "activity_lines": {"activity_5": 15.796, "activity_10": 15.655455, "activity_20": 15.455905, "activity_30": 15.237333}, "trend_signal": 1, "fair_value": 11.936538, "relative_strength": -7.686616, "rate_of_change": 0.8589340204787376, "market_dynamics": 0.237422, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.81, "high": 15.81, "low": 15.19, "close": 15.65, "volume": 4420718}, "trend_line": 14.964667, "activity_lines": {"activity_5": 15.779333, "activity_10": 15.664727, "activity_20": 15.493952, "activity_30": 15.287419}, "trend_signal": 1, "fair_value": 11.955064, "relative_strength": -8.101431, "rate_of_change": 0.6118195331386744, "market_dynamics": 0.065518, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 15.7, "low": 15.37, "close": 15.46, "volume": 3213000}, "trend_line": 15.023, "activity_lines": {"activity_5": 15.682, "activity_10": 15.638364, "activity_20": 15.509952, "activity_30": 15.319376}, "trend_signal": 1, "fair_value": 11.970833, "relative_strength": -7.406088, "rate_of_change": 0.38980486501971146, "market_dynamics": -0.308796, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.43, "high": 16.33, "low": 15.15, "close": 16.32, "volume": 4123728}, "trend_line": 15.116667, "activity_lines": {"activity_5": 15.887333, "activity_10": 15.772909, "activity_20": 15.605429, "activity_30": 15.403054}, "trend_signal": 1, "fair_value": 11.990833, "relative_strength": -9.750875, "rate_of_change": 0.6234906476735669, "market_dynamics": -0.48166, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.389999, "high": 16.93, "low": 16.280001, "close": 16.879999, "volume": 4551853}, "trend_line": 15.213, "activity_lines": {"activity_5": 16.222, "activity_10": 15.994, "activity_20": 15.747238, "activity_30": 15.516817}, "trend_signal": 1, "fair_value": 12.01359, "relative_strength": -9.797794, "rate_of_change": 0.6372634920118274, "market_dynamics": -0.424452, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.889999, "high": 17.33, "low": 16.790001, "close": 16.92, "volume": 5064367}, "trend_line": 15.307, "activity_lines": {"activity_5": 16.51, "activity_10": 16.195273, "activity_20": 15.880286, "activity_30": 15.626946}, "trend_signal": 1, "fair_value": 12.038077, "relative_strength": -14.09721, "rate_of_change": 0.617892591862231, "market_dynamics": -0.057882, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.940001, "high": 17.290001, "low": 16.83, "close": 17.219999, "volume": 3565073}, "trend_line": 15.390667, "activity_lines": {"activity_5": 16.834666, "activity_10": 16.422, "activity_20": 16.031095, "activity_30": 15.750365}, "trend_signal": 1, "fair_value": 12.065705, "relative_strength": -12.156411, "rate_of_change": 0.5465930619977798, "market_dynamics": 0.44822, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.23, "high": 17.57, "low": 17.23, "close": 17.530001, "volume": 3339722}, "trend_line": 15.479667, "activity_lines": {"activity_5": 17.158, "activity_10": 16.671818, "activity_20": 16.20019, "activity_30": 15.888387}, "trend_signal": 1, "fair_value": 12.096603, "relative_strength": -16.00863, "rate_of_change": 0.578272533607534, "market_dynamics": 0.768886, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.530001, "high": 18.389999, "low": 17.49, "close": 17.91, "volume": 6239199}, "trend_line": 15.576667, "activity_lines": {"activity_5": 17.47, "activity_10": 16.957454, "activity_20": 16.393381, "activity_30": 16.045183}, "trend_signal": 1, "fair_value": 12.13109, "relative_strength": -13.037885, "rate_of_change": 0.6266284668785272, "market_dynamics": 1.090408, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.9, "high": 18.120001, "low": 17.389999, "close": 17.700001, "volume": 5554353}, "trend_line": 15.697, "activity_lines": {"activity_5": 17.606, "activity_10": 17.160364, "activity_20": 16.552905, "activity_30": 16.182172}, "trend_signal": 1, "fair_value": 12.165, "relative_strength": -16.036536, "rate_of_change": 0.7725208480093892, "market_dynamics": 1.254998, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.77, "high": 18.6, "low": 17.77, "close": 18.58, "volume": 8042470}, "trend_line": 15.839333, "activity_lines": {"activity_5": 17.980667, "activity_10": 17.492, "activity_20": 16.78481, "activity_30": 16.368172}, "trend_signal": 1, "fair_value": 12.205962, "relative_strength": -16.435116, "rate_of_change": 0.9067528827164473, "market_dynamics": 1.507744, "expectation": {"probability": 53.2454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b3aaa81-896b-44b9-8dc2-873e6af1111b/", "share_image": "https://sharemaestro.com/terminal/9b3aaa81-896b-44b9-8dc2-873e6af1111b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}