{"ticker": {"uuid": "9b3c56a8-4f5e-4f11-b9b8-73d7e835b4e5", "symbol": "DRFE", "name": "Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRFE rose 18.74%, moving from 28.61 to 33.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.13 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.97"}, {"label": "12-Week Change", "value": "18.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.13"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.599998, "high": 34.209999, "low": 33.580002, "close": 33.970001, "volume": 15000}, "trend_line": 29.473678, "activity_lines": {"activity_5": 33.001333, "activity_10": 32.149818, "activity_20": 31.02157, "activity_30": 30.368289}, "trend_signal": 1, "fair_value": 23.264653, "relative_strength": 7.127946, "rate_of_change": 0.7068898629620953, "market_dynamics": 0.595002, "expectation": {"probability": 58.4993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.989141, "high": 18.277043, "low": 17.989141, "close": 18.239893, "volume": 3976}, "trend_line": 17.586509, "activity_lines": {"activity_5": 17.963138, "activity_10": 17.937979, "activity_20": 17.86496, "activity_30": 17.786442}, "trend_signal": 1, "fair_value": 17.392488, "relative_strength": 7.134973, "rate_of_change": 0.4283528456560366, "market_dynamics": 0.101421, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.239893, "high": 18.462784, "low": 18.239893, "close": 18.434925, "volume": 199}, "trend_line": 17.655477, "activity_lines": {"activity_5": 18.131545, "activity_10": 18.033889, "activity_20": 17.922433, "activity_30": 17.841179}, "trend_signal": 1, "fair_value": 17.414214, "relative_strength": 7.682847, "rate_of_change": 0.3921642436256206, "market_dynamics": 0.333837, "expectation": {"probability": 35.737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.397772, "high": 18.476665, "low": 17.672525, "close": 17.672525, "volume": 398}, "trend_line": 17.701479, "activity_lines": {"activity_5": 18.010528, "activity_10": 17.976998, "activity_20": 17.906278, "activity_30": 17.842278}, "trend_signal": 1, "fair_value": 17.432662, "relative_strength": 6.064037, "rate_of_change": 0.2605537080646299, "market_dynamics": 0.086616, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.672525, "high": 17.878233, "low": 17.663172, "close": 17.766027, "volume": 0}, "trend_line": 17.723673, "activity_lines": {"activity_5": 17.934355, "activity_10": 17.941851, "activity_20": 17.900274, "activity_30": 17.846443}, "trend_signal": 1, "fair_value": 17.450433, "relative_strength": 2.702725, "rate_of_change": 0.12537935389468016, "market_dynamics": -0.173302, "expectation": {"probability": 33.8563, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.868885, "high": 18.046539, "low": 17.831482, "close": 17.831482, "volume": 199}, "trend_line": 17.746825, "activity_lines": {"activity_5": 17.889922, "activity_10": 17.920803, "activity_20": 17.900511, "activity_30": 17.853398}, "trend_signal": 1, "fair_value": 17.466684, "relative_strength": 4.674299, "rate_of_change": 0.13062755107250973, "market_dynamics": -0.673262, "expectation": {"probability": 34.6329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.009144, "high": 18.570173, "low": 18.009144, "close": 18.551472, "volume": 26540}, "trend_line": 17.798566, "activity_lines": {"activity_5": 18.077423, "activity_10": 18.034374, "activity_20": 17.968311, "activity_30": 17.905311}, "trend_signal": 1, "fair_value": 17.488382, "relative_strength": 6.471116, "rate_of_change": 0.2915507421750077, "market_dynamics": -0.610746, "expectation": {"probability": 35.6431, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.551472, "high": 18.560821, "low": 18.355112, "close": 18.467318, "volume": 695}, "trend_line": 17.849338, "activity_lines": {"activity_5": 18.2161, "activity_10": 18.121069, "activity_20": 18.02291, "activity_30": 17.948456}, "trend_signal": 1, "fair_value": 17.506714, "relative_strength": 4.393242, "rate_of_change": 0.2852589360288828, "market_dynamics": -0.270585, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.588875, "high": 19.159258, "low": 18.588875, "close": 19.159258, "volume": 397}, "trend_line": 17.916688, "activity_lines": {"activity_5": 18.583265, "activity_10": 18.323358, "activity_20": 18.139592, "activity_30": 18.032967}, "trend_signal": 1, "fair_value": 17.532641, "relative_strength": 8.187867, "rate_of_change": 0.3773249181566349, "market_dynamics": 0.351139, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.149908, "high": 19.196661, "low": 18.663679, "close": 18.701078, "volume": 695}, "trend_line": 17.959209, "activity_lines": {"activity_5": 18.698587, "activity_10": 18.419039, "activity_20": 18.205439, "activity_30": 18.083573}, "trend_signal": 1, "fair_value": 17.554411, "relative_strength": 6.858312, "rate_of_change": 0.23732622904412184, "market_dynamics": 0.80488, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.747833, "high": 18.747833, "low": 18.467318, "close": 18.467318, "volume": 99}, "trend_line": 17.984688, "activity_lines": {"activity_5": 18.673652, "activity_10": 18.457924, "activity_20": 18.242993, "activity_30": 18.116354}, "trend_signal": 1, "fair_value": 17.574794, "relative_strength": 4.423242, "rate_of_change": 0.1418715044743738, "market_dynamics": 0.689467, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.289656, "high": 18.345762, "low": 17.981085, "close": 18.046539, "volume": 1093}, "trend_line": 17.9909, "activity_lines": {"activity_5": 18.466069, "activity_10": 18.406544, "activity_20": 18.237753, "activity_30": 18.120345}, "trend_signal": 1, "fair_value": 17.592479, "relative_strength": 4.875261, "rate_of_change": 0.03454049355763881, "market_dynamics": 0.523634, "expectation": {"probability": 41.0044, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.074594, "high": 18.364458, "low": 18.074594, "close": 18.364458, "volume": 398}, "trend_line": 17.995685, "activity_lines": {"activity_5": 18.398121, "activity_10": 18.416483, "activity_20": 18.26212, "activity_30": 18.144445}, "trend_signal": 1, "fair_value": 17.612202, "relative_strength": 6.410457, "rate_of_change": 0.02659677948297092, "market_dynamics": 0.180172, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.373812, "high": 18.738483, "low": 18.373812, "close": 18.401863, "volume": 298}, "trend_line": 18.011274, "activity_lines": {"activity_5": 18.349499, "activity_10": 18.434504, "activity_20": 18.28667, "activity_30": 18.17065}, "trend_signal": 1, "fair_value": 17.632165, "relative_strength": 2.823697, "rate_of_change": 0.08662632180991454, "market_dynamics": -0.043888, "expectation": {"probability": 36.662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.644979, "high": 18.644979, "low": 18.38316, "close": 18.38316, "volume": 0}, "trend_line": 18.03179, "activity_lines": {"activity_5": 18.345135, "activity_10": 18.435864, "activity_20": 18.307208, "activity_30": 18.194643}, "trend_signal": 1, "fair_value": 17.652341, "relative_strength": 4.895762, "rate_of_change": 0.11390643438104736, "market_dynamics": -0.176877, "expectation": {"probability": 41.1896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.35511, "high": 18.476665, "low": 18.327055, "close": 18.392509, "volume": 1392}, "trend_line": 18.05755, "activity_lines": {"activity_5": 18.365082, "activity_10": 18.427703, "activity_20": 18.326274, "activity_30": 18.217915}, "trend_signal": 1, "fair_value": 17.672576, "relative_strength": 2.027474, "rate_of_change": 0.1428588065854706, "market_dynamics": -0.184959, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.327059, "high": 18.327059, "low": 17.923805, "close": 18.095142, "volume": 795}, "trend_line": 18.078639, "activity_lines": {"activity_5": 18.290894, "activity_10": 18.355275, "activity_20": 18.31532, "activity_30": 18.22034}, "trend_signal": 1, "fair_value": 17.690906, "relative_strength": 4.506272, "rate_of_change": 0.11678771483396094, "market_dynamics": -0.381539, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.095142, "high": 18.095142, "low": 17.809582, "close": 17.876211, "volume": 398}, "trend_line": 18.085648, "activity_lines": {"activity_5": 18.140489, "activity_10": 18.251338, "activity_20": 18.282656, "activity_30": 18.20728}, "trend_signal": 1, "fair_value": 17.707832, "relative_strength": 4.321399, "rate_of_change": 0.038769511355362773, "market_dynamics": -0.578601, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.961882, "high": 17.961882, "low": 17.809581, "close": 17.828615, "volume": 2584}, "trend_line": 18.091687, "activity_lines": {"activity_5": 18.006768, "activity_10": 18.149494, "activity_20": 18.245599, "activity_30": 18.190698}, "trend_signal": 0, "fair_value": 17.724453, "relative_strength": 5.448222, "rate_of_change": 0.03339111764201779, "market_dynamics": -0.798687, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.009472, "high": 18.171291, "low": 18.009472, "close": 18.133217, "volume": 398}, "trend_line": 18.11497, "activity_lines": {"activity_5": 18.012798, "activity_10": 18.127227, "activity_20": 18.237785, "activity_30": 18.193377}, "trend_signal": 0, "fair_value": 17.743026, "relative_strength": 5.840234, "rate_of_change": 0.12869446613795207, "market_dynamics": -0.910775, "expectation": {"probability": 39.7693, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.971395, "high": 18.018991, "low": 17.647762, "close": 17.647762, "volume": 298}, "trend_line": 18.106686, "activity_lines": {"activity_5": 17.873672, "activity_10": 18.027019, "activity_20": 18.182698, "activity_30": 18.163235}, "trend_signal": 0, "fair_value": 17.758488, "relative_strength": 4.646728, "rate_of_change": -0.04573013369605214, "market_dynamics": -1.028733, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.647762, "high": 17.819098, "low": 17.562092, "close": 17.638245, "volume": 994}, "trend_line": 18.097776, "activity_lines": {"activity_5": 17.781024, "activity_10": 17.939982, "activity_20": 18.127004, "activity_30": 18.133013}, "trend_signal": 0, "fair_value": 17.773888, "relative_strength": 6.335455, "rate_of_change": -0.04920834215604222, "market_dynamics": -1.089474, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.742947, "high": 18.018991, "low": 17.676317, "close": 17.971395, "volume": 1392}, "trend_line": 18.108329, "activity_lines": {"activity_5": 17.829886, "activity_10": 17.920942, "activity_20": 18.105903, "activity_30": 18.124859}, "trend_signal": 0, "fair_value": 17.791424, "relative_strength": 2.158887, "rate_of_change": 0.05831103225060134, "market_dynamics": -1.057682, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.371183, "high": 18.418777, "low": 18.218887, "close": 18.218887, "volume": 497}, "trend_line": 18.117845, "activity_lines": {"activity_5": 17.954899, "activity_10": 17.954046, "activity_20": 18.11058, "activity_30": 18.131992}, "trend_signal": 0, "fair_value": 17.810547, "relative_strength": 4.165865, "rate_of_change": 0.0525504037396154, "market_dynamics": -1.021589, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.47589, "high": 18.71386, "low": 18.333113, "close": 18.71386, "volume": 1093}, "trend_line": 18.145407, "activity_lines": {"activity_5": 18.218886, "activity_10": 18.080473, "activity_20": 18.159795, "activity_30": 18.170444}, "trend_signal": 0, "fair_value": 17.832842, "relative_strength": 3.987566, "rate_of_change": 0.15212626004913743, "market_dynamics": -0.567009, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.685303, "high": 18.894716, "low": 18.685303, "close": 18.894716, "volume": 1093}, "trend_line": 18.174045, "activity_lines": {"activity_5": 18.504448, "activity_10": 18.233769, "activity_20": 18.221721, "activity_30": 18.218787}, "trend_signal": 1, "fair_value": 17.856297, "relative_strength": 5.053764, "rate_of_change": 0.15782506283822031, "market_dynamics": -0.045678, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.694822, "high": 18.694822, "low": 18.609156, "close": 18.609156, "volume": 596}, "trend_line": 18.197189, "activity_lines": {"activity_5": 18.611693, "activity_10": 18.326015, "activity_20": 18.251388, "activity_30": 18.246859}, "trend_signal": 1, "fair_value": 17.867058, "relative_strength": 1.532576, "rate_of_change": 0.1273464437883919, "market_dynamics": 0.285864, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.628195, "high": 18.628195, "low": 18.418781, "close": 18.494928, "volume": 1491}, "trend_line": 18.216834, "activity_lines": {"activity_5": 18.616135, "activity_10": 18.388146, "activity_20": 18.269902, "activity_30": 18.266068}, "trend_signal": 1, "fair_value": 17.877086, "relative_strength": 1.401875, "rate_of_change": 0.1079562343392544, "market_dynamics": 0.572299, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.437817, "high": 18.580599, "low": 18.437817, "close": 18.580599, "volume": 1292}, "trend_line": 18.240265, "activity_lines": {"activity_5": 18.614231, "activity_10": 18.454605, "activity_20": 18.296443, "activity_30": 18.289536}, "trend_signal": 1, "fair_value": 17.887663, "relative_strength": 0.82401, "rate_of_change": 0.12862278922891981, "market_dynamics": 0.592448, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.694822, "high": 18.694822, "low": 18.352148, "close": 18.637711, "volume": 2186}, "trend_line": 18.26436, "activity_lines": {"activity_5": 18.607251, "activity_10": 18.517775, "activity_20": 18.331179, "activity_30": 18.315178}, "trend_signal": 1, "fair_value": 17.898606, "relative_strength": -0.621863, "rate_of_change": 0.1320978615168096, "market_dynamics": 0.564208, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.590115, "high": 19.069235, "low": 18.590115, "close": 19.069235, "volume": 298}, "trend_line": 18.30965, "activity_lines": {"activity_5": 18.749189, "activity_10": 18.650231, "activity_20": 18.407315, "activity_30": 18.367105}, "trend_signal": 1, "fair_value": 17.906978, "relative_strength": 1.248741, "rate_of_change": 0.24796926911209255, "market_dynamics": 0.6581, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.050142, "high": 19.050142, "low": 18.830634, "close": 18.878355, "volume": 298}, "trend_line": 18.330932, "activity_lines": {"activity_5": 18.815865, "activity_10": 18.722136, "activity_20": 18.462405, "activity_30": 18.403796}, "trend_signal": 1, "fair_value": 17.914125, "relative_strength": 0.287154, "rate_of_change": 0.11623378928597408, "market_dynamics": 0.690623, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.811543, "high": 18.811543, "low": 18.544301, "close": 18.668379, "volume": 1390}, "trend_line": 18.338714, "activity_lines": {"activity_5": 18.794603, "activity_10": 18.733317, "activity_20": 18.493536, "activity_30": 18.425567}, "trend_signal": 1, "fair_value": 17.912238, "relative_strength": -1.118888, "rate_of_change": 0.04245283327655596, "market_dynamics": 0.729119, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.868807, "high": 18.868807, "low": 18.305702, "close": 18.305702, "volume": 596}, "trend_line": 18.35982, "activity_lines": {"activity_5": 18.640885, "activity_10": 18.665885, "activity_20": 18.488679, "activity_30": 18.423437}, "trend_signal": 1, "fair_value": 17.90797, "relative_strength": -2.661083, "rate_of_change": 0.11508985853642532, "market_dynamics": 0.497246, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.105276, "high": 18.84972, "low": 18.105276, "close": 18.84972, "volume": 397}, "trend_line": 18.395943, "activity_lines": {"activity_5": 18.686833, "activity_10": 18.695786, "activity_20": 18.536092, "activity_30": 18.455043}, "trend_signal": 1, "fair_value": 17.910782, "relative_strength": -0.833287, "rate_of_change": 0.19675029493753157, "market_dynamics": 0.410679, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.992878, "high": 19.107407, "low": 18.859262, "close": 19.107407, "volume": 795}, "trend_line": 18.438474, "activity_lines": {"activity_5": 18.804542, "activity_10": 18.770069, "activity_20": 18.605824, "activity_30": 18.500944}, "trend_signal": 1, "fair_value": 17.910643, "relative_strength": 0.623171, "rate_of_change": 0.23119771571373277, "market_dynamics": 0.479057, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.069235, "high": 19.632339, "low": 19.069235, "close": 19.460546, "volume": 497}, "trend_line": 18.468776, "activity_lines": {"activity_5": 19.03742, "activity_10": 18.904692, "activity_20": 18.705784, "activity_30": 18.566884}, "trend_signal": 1, "fair_value": 17.912262, "relative_strength": 2.710199, "rate_of_change": 0.164341148839101, "market_dynamics": 0.606203, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.641886, "high": 19.641886, "low": 19.613251, "close": 19.622795, "volume": 198}, "trend_line": 18.507292, "activity_lines": {"activity_5": 19.285568, "activity_10": 19.053335, "activity_20": 18.814695, "activity_30": 18.641337}, "trend_signal": 1, "fair_value": 17.912397, "relative_strength": 2.227693, "rate_of_change": 0.20854657612394742, "market_dynamics": 0.992815, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.823221, "high": 20.061829, "low": 19.718235, "close": 20.061829, "volume": 3379}, "trend_line": 18.537378, "activity_lines": {"activity_5": 19.616433, "activity_10": 19.261296, "activity_20": 18.957101, "activity_30": 18.74163}, "trend_signal": 1, "fair_value": 17.92006, "relative_strength": 3.584141, "rate_of_change": 0.1625629508628314, "market_dynamics": 1.336671, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.09046, "high": 20.10955, "low": 19.937752, "close": 20.061829, "volume": 2088}, "trend_line": 18.582736, "activity_lines": {"activity_5": 19.830223, "activity_10": 19.442325, "activity_20": 19.088873, "activity_30": 18.839982}, "trend_signal": 1, "fair_value": 17.929518, "relative_strength": 2.756715, "rate_of_change": 0.24468401086712604, "market_dynamics": 1.536822, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.061829, "high": 20.15727, "low": 19.937752, "close": 20.157269, "volume": 1391}, "trend_line": 18.639068, "activity_lines": {"activity_5": 19.995019, "activity_10": 19.614814, "activity_20": 19.220551, "activity_30": 18.941564}, "trend_signal": 1, "fair_value": 17.936278, "relative_strength": 2.290641, "rate_of_change": 0.30314158259580914, "market_dynamics": 1.649935, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.157269, "high": 20.271801, "low": 20.157269, "close": 20.166813, "volume": 398}, "trend_line": 18.709744, "activity_lines": {"activity_5": 20.093005, "activity_10": 19.769256, "activity_20": 19.341188, "activity_30": 19.040129}, "trend_signal": 1, "fair_value": 17.945511, "relative_strength": 1.764653, "rate_of_change": 0.37918204923121074, "market_dynamics": 1.658421, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.157269, "high": 20.341116, "low": 20.1, "close": 20.341116, "volume": 1094}, "trend_line": 18.775632, "activity_lines": {"activity_5": 20.202008, "activity_10": 19.931962, "activity_20": 19.466384, "activity_30": 19.145378}, "trend_signal": 1, "fair_value": 17.955693, "relative_strength": 1.99797, "rate_of_change": 0.3521587468006032, "market_dynamics": 1.608664, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.341112, "high": 20.369814, "low": 20.283705, "close": 20.350679, "volume": 497}, "trend_line": 18.840593, "activity_lines": {"activity_5": 20.266311, "activity_10": 20.065994, "activity_20": 19.581207, "activity_30": 19.246994}, "trend_signal": 1, "fair_value": 17.965936, "relative_strength": 1.145544, "rate_of_change": 0.34598569038846044, "market_dynamics": 1.557037, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.350679, "high": 20.350679, "low": 20.216731, "close": 20.274137, "volume": 2882}, "trend_line": 18.903625, "activity_lines": {"activity_5": 20.285843, "activity_10": 20.148928, "activity_20": 19.678588, "activity_30": 19.339481}, "trend_signal": 1, "fair_value": 17.975011, "relative_strength": 0.246853, "rate_of_change": 0.3345542255490754, "market_dynamics": 1.525216, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.350679, "high": 20.475061, "low": 20.159325, "close": 20.159325, "volume": 2485}, "trend_line": 18.962519, "activity_lines": {"activity_5": 20.25295, "activity_10": 20.185089, "activity_20": 19.757605, "activity_30": 19.420494}, "trend_signal": 1, "fair_value": 17.983519, "relative_strength": 1.232491, "rate_of_change": 0.31154871089539, "market_dynamics": 1.522302, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.168894, "high": 20.168894, "low": 19.872288, "close": 19.872288, "volume": 199}, "trend_line": 19.021758, "activity_lines": {"activity_5": 20.124242, "activity_10": 20.149935, "activity_20": 19.803263, "activity_30": 19.479189}, "trend_signal": 1, "fair_value": 17.990187, "relative_strength": 0.115591, "rate_of_change": 0.3124004780166498, "market_dynamics": 1.187677, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.929695, "high": 20.417656, "low": 19.929695, "close": 20.417656, "volume": 6363}, "trend_line": 19.106472, "activity_lines": {"activity_5": 20.196957, "activity_10": 20.206453, "activity_20": 19.894846, "activity_30": 19.569247}, "trend_signal": 1, "fair_value": 18.000351, "relative_strength": 1.986163, "rate_of_change": 0.44535315820967625, "market_dynamics": 1.195807, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.455927, "high": 20.867342, "low": 20.455927, "close": 20.867342, "volume": 2188}, "trend_line": 19.207763, "activity_lines": {"activity_5": 20.414466, "activity_10": 20.33028, "activity_20": 20.020101, "activity_30": 19.682851}, "trend_signal": 1, "fair_value": 18.014188, "relative_strength": 4.162918, "rate_of_change": 0.530139734850054, "market_dynamics": 1.18877, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.972587, "high": 20.991722, "low": 20.867342, "close": 20.953449, "volume": 1292}, "trend_line": 19.301771, "activity_lines": {"activity_5": 20.626232, "activity_10": 20.455117, "activity_20": 20.142667, "activity_30": 19.795476}, "trend_signal": 1, "fair_value": 18.02965, "relative_strength": 2.762872, "rate_of_change": 0.48942711340200706, "market_dynamics": 1.180849, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.953449, "high": 21.546654, "low": 20.953449, "close": 21.546654, "volume": 597}, "trend_line": 19.431734, "activity_lines": {"activity_5": 20.990446, "activity_10": 20.671598, "activity_20": 20.310701, "activity_30": 19.940307}, "trend_signal": 1, "fair_value": 18.0501, "relative_strength": 4.758266, "rate_of_change": 0.6733216345795423, "market_dynamics": 1.477268, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.565789, "high": 21.661465, "low": 21.527518, "close": 21.546654, "volume": 1392}, "trend_line": 19.562014, "activity_lines": {"activity_5": 21.262172, "activity_10": 20.862818, "activity_20": 20.466938, "activity_30": 20.076754}, "trend_signal": 1, "fair_value": 18.070551, "relative_strength": 5.290509, "rate_of_change": 0.6704496881235746, "market_dynamics": 1.48539, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.546654, "high": 21.575356, "low": 21.0874, "close": 21.0874, "volume": 1888}, "trend_line": 19.665881, "activity_lines": {"activity_5": 21.269188, "activity_10": 20.945449, "activity_20": 20.566731, "activity_30": 20.175166}, "trend_signal": 1, "fair_value": 18.084048, "relative_strength": 3.150781, "rate_of_change": 0.530962711712595, "market_dynamics": 1.268759, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.240482, "high": 21.527517, "low": 20.924744, "close": 21.527517, "volume": 795}, "trend_line": 19.776169, "activity_lines": {"activity_5": 21.37826, "activity_10": 21.094532, "activity_20": 20.69692, "activity_30": 20.295271}, "trend_signal": 1, "fair_value": 18.100367, "relative_strength": 6.421206, "rate_of_change": 0.560808844516046, "market_dynamics": 1.128407, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.565788, "high": 21.565788, "low": 21.431841, "close": 21.460543, "volume": 4573}, "trend_line": 19.867725, "activity_lines": {"activity_5": 21.420996, "activity_10": 21.210041, "activity_20": 20.805389, "activity_30": 20.40394}, "trend_signal": 1, "fair_value": 18.116539, "relative_strength": 7.738597, "rate_of_change": 0.4629612540224582, "market_dynamics": 1.072, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.47011, "high": 21.776279, "low": 21.47011, "close": 21.646925, "volume": 1293}, "trend_line": 19.959465, "activity_lines": {"activity_5": 21.492053, "activity_10": 21.337867, "activity_20": 20.919176, "activity_30": 20.518728}, "trend_signal": 1, "fair_value": 18.133054, "relative_strength": 8.884595, "rate_of_change": 0.46175392502161916, "market_dynamics": 0.905358, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.627644, "high": 21.627644, "low": 21.483009, "close": 21.521578, "volume": 1888}, "trend_line": 20.056546, "activity_lines": {"activity_5": 21.514644, "activity_10": 21.415855, "activity_20": 21.008932, "activity_30": 20.619509}, "trend_signal": 1, "fair_value": 18.148765, "relative_strength": 6.43895, "rate_of_change": 0.48639079253877443, "market_dynamics": 0.921608, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.579432, "high": 22.042263, "low": 21.579432, "close": 22.042263, "volume": 794}, "trend_line": 20.174791, "activity_lines": {"activity_5": 21.712467, "activity_10": 21.558526, "activity_20": 21.138462, "activity_30": 20.74762}, "trend_signal": 1, "fair_value": 18.170144, "relative_strength": 7.884118, "rate_of_change": 0.5895581422643668, "market_dynamics": 0.949328, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.1194, "high": 22.476164, "low": 22.1194, "close": 22.476164, "volume": 1589}, "trend_line": 20.304643, "activity_lines": {"activity_5": 21.991267, "activity_10": 21.75055, "activity_20": 21.297796, "activity_30": 20.896095}, "trend_signal": 1, "fair_value": 18.192372, "relative_strength": 6.858366, "rate_of_change": 0.6436349204311442, "market_dynamics": 0.945609, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.466521, "high": 22.466521, "low": 21.743351, "close": 21.743351, "volume": 4572}, "trend_line": 20.408164, "activity_lines": {"activity_5": 21.962552, "activity_10": 21.780084, "activity_20": 21.375841, "activity_30": 20.988915}, "trend_signal": 1, "fair_value": 18.212459, "relative_strength": 3.170105, "rate_of_change": 0.509839055037809, "market_dynamics": 0.985009, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.830132, "high": 21.830132, "low": 21.540861, "close": 21.752993, "volume": 10635}, "trend_line": 20.497623, "activity_lines": {"activity_5": 21.918198, "activity_10": 21.797009, "activity_20": 21.446797, "activity_30": 21.075679}, "trend_signal": 1, "fair_value": 18.233233, "relative_strength": 2.611109, "rate_of_change": 0.4383490842194404, "market_dynamics": 1.014481, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.724066, "high": 22.042263, "low": 21.521578, "close": 21.521578, "volume": 1093}, "trend_line": 20.58573, "activity_lines": {"activity_5": 21.789634, "activity_10": 21.768107, "activity_20": 21.488114, "activity_30": 21.14174}, "trend_signal": 1, "fair_value": 18.25133, "relative_strength": 4.106417, "rate_of_change": 0.4298400843844226, "market_dynamics": 0.606466, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.049107, "high": 21.598719, "low": 21.049107, "close": 21.598719, "volume": 496}, "trend_line": 20.683408, "activity_lines": {"activity_5": 21.686783, "activity_10": 21.753687, "activity_20": 21.530327, "activity_30": 21.207094}, "trend_signal": 1, "fair_value": 18.269752, "relative_strength": 3.951903, "rate_of_change": 0.4744937391095597, "market_dynamics": 0.086896, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.598719, "high": 22.235108, "low": 21.598719, "close": 22.196539, "volume": 2783}, "trend_line": 20.813103, "activity_lines": {"activity_5": 21.812776, "activity_10": 21.838664, "activity_20": 21.623487, "activity_30": 21.304716}, "trend_signal": 1, "fair_value": 18.292005, "relative_strength": 3.273584, "rate_of_change": 0.6270485018716532, "market_dynamics": -0.208822, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.196537, "high": 22.437593, "low": 22.196537, "close": 22.379742, "volume": 795}, "trend_line": 20.93077, "activity_lines": {"activity_5": 22.018478, "activity_10": 21.944787, "activity_20": 21.725305, "activity_30": 21.405789}, "trend_signal": 1, "fair_value": 18.317138, "relative_strength": 3.015883, "rate_of_change": 0.5653505870796742, "market_dynamics": -0.48614, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.350817, "high": 22.350817, "low": 22.100115, "close": 22.129042, "volume": 894}, "trend_line": 21.031491, "activity_lines": {"activity_5": 22.098187, "activity_10": 21.988616, "activity_20": 21.79322, "activity_30": 21.483097}, "trend_signal": 1, "fair_value": 18.337141, "relative_strength": 1.490471, "rate_of_change": 0.48121019914699775, "market_dynamics": -0.457959, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.85906, "high": 21.85906, "low": 21.415515, "close": 21.434799, "volume": 2186}, "trend_line": 21.0973, "activity_lines": {"activity_5": 21.921412, "activity_10": 21.897453, "activity_20": 21.785637, "activity_30": 21.509117}, "trend_signal": 1, "fair_value": 18.353773, "relative_strength": 0.691538, "rate_of_change": 0.3129069641329831, "market_dynamics": -0.499467, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.531221, "high": 21.916912, "low": 21.492651, "close": 21.916912, "volume": 3180}, "trend_line": 21.17377, "activity_lines": {"activity_5": 21.911127, "activity_10": 21.895524, "activity_20": 21.816529, "activity_30": 21.561995}, "trend_signal": 1, "fair_value": 18.372644, "relative_strength": -0.560748, "rate_of_change": 0.36246344318941515, "market_dynamics": -0.645352, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.926554, "high": 22.393715, "low": 21.849416, "close": 22.393715, "volume": 4672}, "trend_line": 21.2515, "activity_lines": {"activity_5": 22.038563, "activity_10": 21.982566, "activity_20": 21.885692, "activity_30": 21.640701}, "trend_signal": 1, "fair_value": 18.395885, "relative_strength": 0.282668, "rate_of_change": 0.3671051494372469, "market_dynamics": -0.60784, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.121098, "high": 23.552345, "low": 22.121098, "close": 23.552345, "volume": 15905}, "trend_line": 21.36785, "activity_lines": {"activity_5": 22.539064, "activity_10": 22.281767, "activity_20": 22.057932, "activity_30": 21.789143}, "trend_signal": 1, "fair_value": 18.428269, "relative_strength": 4.930247, "rate_of_change": 0.5474907653577423, "market_dynamics": -0.180476, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.445248, "high": 23.445248, "low": 22.919483, "close": 23.347881, "volume": 497}, "trend_line": 21.474204, "activity_lines": {"activity_5": 22.893237, "activity_10": 22.510902, "activity_20": 22.198323, "activity_30": 21.916887}, "trend_signal": 1, "fair_value": 18.460027, "relative_strength": 3.048059, "rate_of_change": 0.49772906492697966, "market_dynamics": 0.216307, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.552347, "high": 23.630238, "low": 23.007111, "close": 23.308937, "volume": 5468}, "trend_line": 21.578941, "activity_lines": {"activity_5": 23.153172, "activity_10": 22.703959, "activity_20": 22.326428, "activity_30": 22.035257}, "trend_signal": 1, "fair_value": 18.492793, "relative_strength": 1.536316, "rate_of_change": 0.48773402730084936, "market_dynamics": 0.579652, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.250519, "high": 23.46472, "low": 23.211573, "close": 23.46472, "volume": 3976}, "trend_line": 21.683062, "activity_lines": {"activity_5": 23.340093, "activity_10": 22.892842, "activity_20": 22.460978, "activity_30": 22.15692}, "trend_signal": 1, "fair_value": 18.524786, "relative_strength": 0.722719, "rate_of_change": 0.4825120936194192, "market_dynamics": 0.798095, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.416037, "high": 23.416037, "low": 23.211573, "close": 23.240782, "volume": 695}, "trend_line": 21.779398, "activity_lines": {"activity_5": 23.349181, "activity_10": 23.007081, "activity_20": 22.56288, "activity_30": 22.257418}, "trend_signal": 1, "fair_value": 18.556315, "relative_strength": 1.206645, "rate_of_change": 0.4442914935169252, "market_dynamics": 0.678553, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.338148, "high": 23.35762, "low": 22.909744, "close": 22.909744, "volume": 2187}, "trend_line": 21.867252, "activity_lines": {"activity_5": 23.191451, "activity_10": 23.042146, "activity_20": 22.625096, "activity_30": 22.330343}, "trend_signal": 1, "fair_value": 18.586008, "relative_strength": 0.544342, "rate_of_change": 0.4033812137507203, "market_dynamics": 0.616828, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.997372, "high": 23.240783, "low": 22.773434, "close": 22.81238, "volume": 3281}, "trend_line": 21.955687, "activity_lines": {"activity_5": 23.044107, "activity_10": 23.049872, "activity_20": 22.671138, "activity_30": 22.391319}, "trend_signal": 1, "fair_value": 18.612048, "relative_strength": -1.910512, "rate_of_change": 0.40441752809178066, "market_dynamics": 0.491246, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.666338, "high": 22.666338, "low": 22.247669, "close": 22.335295, "volume": 7058}, "trend_line": 22.037787, "activity_lines": {"activity_5": 22.773434, "activity_10": 22.958431, "activity_20": 22.666194, "activity_30": 22.41581}, "trend_signal": 1, "fair_value": 18.636515, "relative_strength": -4.409389, "rate_of_change": 0.37393500827371284, "market_dynamics": 0.23148, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.432658, "high": 22.491079, "low": 22.296352, "close": 22.374243, "volume": 8449}, "trend_line": 22.103007, "activity_lines": {"activity_5": 22.580654, "activity_10": 22.857699, "activity_20": 22.661084, "activity_30": 22.437517}, "trend_signal": 1, "fair_value": 18.660832, "relative_strength": -6.209791, "rate_of_change": 0.29594623089877425, "market_dynamics": -0.080212, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.422925, "high": 22.525157, "low": 22.364506, "close": 22.510553, "volume": 7156}, "trend_line": 22.157781, "activity_lines": {"activity_5": 22.506008, "activity_10": 22.773435, "activity_20": 22.667375, "activity_30": 22.46381}, "trend_signal": 1, "fair_value": 18.68688, "relative_strength": -6.325993, "rate_of_change": 0.24781243565637165, "market_dynamics": -0.330984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.539762, "high": 22.831852, "low": 22.481343, "close": 22.822117, "volume": 5069}, "trend_line": 22.22007, "activity_lines": {"activity_5": 22.5839, "activity_10": 22.743695, "activity_20": 22.703176, "activity_30": 22.506671}, "trend_signal": 1, "fair_value": 18.714068, "relative_strength": -5.149787, "rate_of_change": 0.2811156947530072, "market_dynamics": -0.50209, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.289465, "high": 23.32841, "low": 22.841592, "close": 22.919481, "volume": 5964}, "trend_line": 22.26583, "activity_lines": {"activity_5": 22.700088, "activity_10": 22.744934, "activity_20": 22.743112, "activity_30": 22.551794}, "trend_signal": 1, "fair_value": 18.743595, "relative_strength": -3.17512, "rate_of_change": 0.20593994528370682, "market_dynamics": -0.413421, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.909745, "high": 22.958427, "low": 22.627386, "close": 22.773436, "volume": 8848}, "trend_line": 22.306723, "activity_lines": {"activity_5": 22.760454, "activity_10": 22.727408, "activity_20": 22.763584, "activity_30": 22.584543}, "trend_signal": 1, "fair_value": 18.7707, "relative_strength": -1.220327, "rate_of_change": 0.18365809853035125, "market_dynamics": -0.330701, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.851327, "high": 23.075264, "low": 22.851327, "close": 22.938953, "volume": 3678}, "trend_line": 22.368442, "activity_lines": {"activity_5": 22.846783, "activity_10": 22.749714, "activity_20": 22.793859, "activity_30": 22.625332}, "trend_signal": 1, "fair_value": 18.797602, "relative_strength": -1.323316, "rate_of_change": 0.2766834016811886, "market_dynamics": -0.333356, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.734492, "high": 22.753965, "low": 22.460966, "close": 22.733692, "volume": 5193}, "trend_line": 22.408647, "activity_lines": {"activity_5": 22.827044, "activity_10": 22.744258, "activity_20": 22.798203, "activity_30": 22.648896}, "trend_signal": 1, "fair_value": 18.823994, "relative_strength": -3.297041, "rate_of_change": 0.1797398316789194, "market_dynamics": -0.440242, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.782395, "high": 22.792135, "low": 22.207722, "close": 22.227203, "volume": 7400}, "trend_line": 22.434203, "activity_lines": {"activity_5": 22.6236, "activity_10": 22.655933, "activity_20": 22.751752, "activity_30": 22.63719}, "trend_signal": 1, "fair_value": 18.846105, "relative_strength": -4.299925, "rate_of_change": 0.11404526118869066, "market_dynamics": -0.68644, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.051877, "high": 22.762916, "low": 22.022657, "close": 22.655773, "volume": 4100}, "trend_line": 22.467831, "activity_lines": {"activity_5": 22.602673, "activity_10": 22.65794, "activity_20": 22.746843, "activity_30": 22.651485}, "trend_signal": 1, "fair_value": 18.87125, "relative_strength": -3.678515, "rate_of_change": 0.1498961206689634, "market_dynamics": -0.881275, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.646032, "high": 23.006421, "low": 22.646032, "close": 22.98694, "volume": 12600}, "trend_line": 22.516676, "activity_lines": {"activity_5": 22.709716, "activity_10": 22.723006, "activity_20": 22.770966, "activity_30": 22.684976}, "trend_signal": 1, "fair_value": 18.903119, "relative_strength": -3.828026, "rate_of_change": 0.2173997125045138, "market_dynamics": -0.731601, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.733693, "high": 23.357067, "low": 22.59733, "close": 23.133043, "volume": 9800}, "trend_line": 22.553036, "activity_lines": {"activity_5": 22.851226, "activity_10": 22.802789, "activity_20": 22.801613, "activity_30": 22.724742}, "trend_signal": 1, "fair_value": 18.932186, "relative_strength": -3.46123, "rate_of_change": 0.16148031796522005, "market_dynamics": -0.458622, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.191484, "high": 23.210966, "low": 22.860319, "close": 22.996681, "volume": 6800}, "trend_line": 22.570386, "activity_lines": {"activity_5": 22.934343, "activity_10": 22.843982, "activity_20": 22.813481, "activity_30": 22.753364}, "trend_signal": 1, "fair_value": 18.957676, "relative_strength": -3.645812, "rate_of_change": 0.07692977566302125, "market_dynamics": -0.272036, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.220706, "high": 23.357068, "low": 23.016159, "close": 23.288887, "volume": 11000}, "trend_line": 22.621904, "activity_lines": {"activity_5": 23.097329, "activity_10": 22.929465, "activity_20": 22.850308, "activity_30": 22.799719}, "trend_signal": 1, "fair_value": 18.985269, "relative_strength": -2.557243, "rate_of_change": 0.22825484685995845, "market_dynamics": 0.132398, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.415511, "high": 23.795378, "low": 23.405769, "close": 23.688238, "volume": 5100}, "trend_line": 22.686412, "activity_lines": {"activity_5": 23.322654, "activity_10": 23.07907, "activity_20": 22.926422, "activity_30": 22.868515}, "trend_signal": 1, "fair_value": 19.01985, "relative_strength": 0.428261, "rate_of_change": 0.28515725289966753, "market_dynamics": 0.33464, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.36681, "high": 23.805118, "low": 22.811616, "close": 23.084343, "volume": 21000}, "trend_line": 22.738505, "activity_lines": {"activity_5": 23.277849, "activity_10": 23.104899, "activity_20": 22.943402, "activity_30": 22.894188}, "trend_signal": 1, "fair_value": 19.053436, "relative_strength": -3.038741, "rate_of_change": 0.22962203102015105, "market_dynamics": 0.443947, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.123303, "high": 23.629795, "low": 23.006421, "close": 23.473951, "volume": 12500}, "trend_line": 22.801012, "activity_lines": {"activity_5": 23.35642, "activity_10": 23.195913, "activity_20": 22.998557, "activity_30": 22.941636}, "trend_signal": 1, "fair_value": 19.091015, "relative_strength": 1.082185, "rate_of_change": 0.2748949414220508, "market_dynamics": 0.686425, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.668755, "high": 23.717456, "low": 23.240189, "close": 23.707716, "volume": 7800}, "trend_line": 22.851385, "activity_lines": {"activity_5": 23.490185, "activity_10": 23.319702, "activity_20": 23.075931, "activity_30": 23.000133}, "trend_signal": 1, "fair_value": 19.127504, "relative_strength": 2.853086, "rate_of_change": 0.22092440458344764, "market_dynamics": 0.692861, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.736938, "high": 24.457715, "low": 23.571353, "close": 23.707716, "volume": 18800}, "trend_line": 22.895651, "activity_lines": {"activity_5": 23.576548, "activity_10": 23.425781, "activity_20": 23.151082, "activity_30": 23.05538}, "trend_signal": 1, "fair_value": 19.166011, "relative_strength": 1.092962, "rate_of_change": 0.1937125474013954, "market_dynamics": 0.775036, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.755582, "high": 23.755582, "low": 23.267183, "close": 23.267183, "volume": 6500}, "trend_line": 22.933589, "activity_lines": {"activity_5": 23.488145, "activity_10": 23.424846, "activity_20": 23.180477, "activity_30": 23.07935}, "trend_signal": 1, "fair_value": 19.201751, "relative_strength": 0.008786, "rate_of_change": 0.1656995907214015, "market_dynamics": 0.629861, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.964379, "high": 23.374632, "low": 21.714084, "close": 21.723852, "volume": 12500}, "trend_line": 22.943224, "activity_lines": {"activity_5": 22.913368, "activity_10": 23.132188, "activity_20": 23.060723, "activity_30": 23.001302}, "trend_signal": 0, "fair_value": 19.227077, "relative_strength": -0.374569, "rate_of_change": 0.04201261302798875, "market_dynamics": 0.241648, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.215919, "high": 21.508959, "low": 20.22936, "close": 21.460117, "volume": 11800}, "trend_line": 22.927997, "activity_lines": {"activity_5": 22.341379, "activity_10": 22.814544, "activity_20": 22.918763, "activity_30": 22.905618}, "trend_signal": 0, "fair_value": 19.251524, "relative_strength": -3.207982, "rate_of_change": -0.06636817911902632, "market_dynamics": -0.195539, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.782461, "high": 21.919213, "low": 21.665247, "close": 21.714085, "volume": 8400}, "trend_line": 22.905343, "activity_lines": {"activity_5": 21.988302, "activity_10": 22.573492, "activity_20": 22.805343, "activity_30": 22.827301}, "trend_signal": 0, "fair_value": 19.281711, "relative_strength": -4.484859, "rate_of_change": -0.09880496756870143, "market_dynamics": -0.760589, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.587102, "high": 22.515053, "low": 21.508959, "close": 22.427143, "volume": 4500}, "trend_line": 22.867836, "activity_lines": {"activity_5": 22.00582, "activity_10": 22.485408, "activity_20": 22.763626, "activity_30": 22.796449}, "trend_signal": 0, "fair_value": 19.315542, "relative_strength": -3.372024, "rate_of_change": -0.16374782075954053, "market_dynamics": -1.04862, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.544359, "high": 23.247648, "low": 22.368536, "close": 23.247648, "volume": 14400}, "trend_line": 22.864495, "activity_lines": {"activity_5": 22.38221, "activity_10": 22.562174, "activity_20": 22.801933, "activity_30": 22.820953}, "trend_signal": 0, "fair_value": 19.355791, "relative_strength": -1.076666, "rate_of_change": -0.014610040058005175, "market_dynamics": -0.905985, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.443007, "high": 23.443007, "low": 22.954611, "close": 23.384399, "volume": 7200}, "trend_line": 22.86701, "activity_lines": {"activity_5": 22.805487, "activity_10": 22.671814, "activity_20": 22.851702, "activity_30": 22.854496}, "trend_signal": 0, "fair_value": 19.400681, "relative_strength": -1.740453, "rate_of_change": 0.010999586914116994, "market_dynamics": -0.717727, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.312349, "high": 24.322118, "low": 23.980242, "close": 24.302582, "volume": 20700}, "trend_line": 22.894939, "activity_lines": {"activity_5": 23.424121, "activity_10": 22.942942, "activity_20": 22.986007, "activity_30": 22.947113}, "trend_signal": 1, "fair_value": 19.449256, "relative_strength": -0.249479, "rate_of_change": 0.1221366501348463, "market_dynamics": -0.204623, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.224442, "high": 24.273281, "low": 23.882565, "close": 23.882565, "volume": 8100}, "trend_line": 22.916332, "activity_lines": {"activity_5": 23.713253, "activity_10": 23.122636, "activity_20": 23.073817, "activity_30": 23.010831}, "trend_signal": 1, "fair_value": 19.488536, "relative_strength": -1.539582, "rate_of_change": 0.09343986459190728, "market_dynamics": 0.109254, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.077921, "high": 24.185368, "low": 23.902097, "close": 24.165831, "volume": 10600}, "trend_line": 22.958202, "activity_lines": {"activity_5": 23.95224, "activity_10": 23.350655, "activity_20": 23.183134, "activity_30": 23.091444}, "trend_signal": 1, "fair_value": 19.532933, "relative_strength": -1.447058, "rate_of_change": 0.18270812274843726, "market_dynamics": 0.27317, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.784885, "high": 24.566316, "low": 23.784885, "close": 24.517477, "volume": 21000}, "trend_line": 23.015038, "activity_lines": {"activity_5": 24.192531, "activity_10": 23.63428, "activity_20": 23.316709, "activity_30": 23.192042}, "trend_signal": 1, "fair_value": 19.581612, "relative_strength": -0.871064, "rate_of_change": 0.2475629406867339, "market_dynamics": 0.684113, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.732374, "high": 25.484502, "low": 24.576084, "close": 24.576084, "volume": 18400}, "trend_line": 23.089731, "activity_lines": {"activity_5": 24.367702, "activity_10": 23.905828, "activity_20": 23.447001, "activity_30": 23.292755}, "trend_signal": 1, "fair_value": 19.634489, "relative_strength": -0.784898, "rate_of_change": 0.32453998120706945, "market_dynamics": 0.768328, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.781212, "high": 24.898425, "low": 24.410029, "close": 24.703068, "volume": 6900}, "trend_line": 23.167359, "activity_lines": {"activity_5": 24.505756, "activity_10": 24.148605, "activity_20": 23.581819, "activity_30": 23.396841}, "trend_signal": 1, "fair_value": 19.688181, "relative_strength": -0.098666, "rate_of_change": 0.33620140485829264, "market_dynamics": 0.895143, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.778932, "high": 25.626244, "low": 24.749376, "close": 25.527719, "volume": 11900}, "trend_line": 23.267931, "activity_lines": {"activity_5": 24.891994, "activity_10": 24.482356, "activity_20": 23.787699, "activity_30": 23.549122}, "trend_signal": 1, "fair_value": 19.746458, "relative_strength": 2.541237, "rate_of_change": 0.4341107676537479, "market_dynamics": 1.090709, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.448899, "high": 25.921817, "low": 25.389784, "close": 25.596685, "volume": 12600}, "trend_line": 23.360416, "activity_lines": {"activity_5": 25.191543, "activity_10": 24.759308, "activity_20": 23.988095, "activity_30": 23.699364}, "trend_signal": 1, "fair_value": 19.805703, "relative_strength": 1.566248, "rate_of_change": 0.3974784006364808, "market_dynamics": 1.094867, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.685357, "high": 25.892262, "low": 25.61639, "close": 25.783884, "volume": 10200}, "trend_line": 23.455896, "activity_lines": {"activity_5": 25.458102, "activity_10": 25.012667, "activity_20": 24.195329, "activity_30": 23.855717}, "trend_signal": 1, "fair_value": 19.8686, "relative_strength": 2.492153, "rate_of_change": 0.4087255980372886, "market_dynamics": 1.111269, "expectation": {"probability": 54.7326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.793736, "high": 26.138571, "low": 25.793736, "close": 26.000635, "volume": 19000}, "trend_line": 23.56347, "activity_lines": {"activity_5": 25.712485, "activity_10": 25.259323, "activity_20": 24.413228, "activity_30": 24.019894}, "trend_signal": 1, "fair_value": 19.932302, "relative_strength": 2.267175, "rate_of_change": 0.4586224290898954, "market_dynamics": 1.345997, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.059751, "high": 26.079454, "low": 25.724768, "close": 26.049898, "volume": 5200}, "trend_line": 23.667168, "activity_lines": {"activity_5": 25.888318, "activity_10": 25.467367, "activity_20": 24.621931, "activity_30": 24.180309}, "trend_signal": 1, "fair_value": 19.99527, "relative_strength": 1.801272, "rate_of_change": 0.4400794959316323, "market_dynamics": 1.331751, "expectation": {"probability": 55.579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.931668, "high": 26.010488, "low": 25.419341, "close": 25.537571, "volume": 57600}, "trend_line": 23.760631, "activity_lines": {"activity_5": 25.803587, "activity_10": 25.550492, "activity_20": 24.769574, "activity_30": 24.30098}, "trend_signal": 1, "fair_value": 20.054428, "relative_strength": 1.598363, "rate_of_change": 0.39490571918025785, "market_dynamics": 1.367227, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.754325, "high": 26.059751, "low": 25.626244, "close": 26.049898, "volume": 29000}, "trend_line": 23.888054, "activity_lines": {"activity_5": 25.888975, "activity_10": 25.696676, "activity_20": 24.957297, "activity_30": 24.448674}, "trend_signal": 1, "fair_value": 20.116169, "relative_strength": 0.941985, "rate_of_change": 0.5362778454831452, "market_dynamics": 1.428187, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.000637, "high": 26.552375, "low": 25.941523, "close": 26.286358, "volume": 24400}, "trend_line": 24.009073, "activity_lines": {"activity_5": 26.022968, "activity_10": 25.851598, "activity_20": 25.156387, "activity_30": 24.603404}, "trend_signal": 1, "fair_value": 20.178493, "relative_strength": 1.366036, "rate_of_change": 0.5066088681815624, "market_dynamics": 1.387261, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.237095, "high": 26.57208, "low": 26.128719, "close": 26.562227, "volume": 25300}, "trend_line": 24.128249, "activity_lines": {"activity_5": 26.21542, "activity_10": 26.024515, "activity_20": 25.367373, "activity_30": 24.768123}, "trend_signal": 1, "fair_value": 20.242643, "relative_strength": 0.93324, "rate_of_change": 0.49637901471664275, "market_dynamics": 1.447768, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.404586, "high": 26.483406, "low": 25.941521, "close": 26.000635, "volume": 24600}, "trend_line": 24.223836, "activity_lines": {"activity_5": 26.183235, "activity_10": 26.059213, "activity_20": 25.501834, "activity_30": 24.888922}, "trend_signal": 1, "fair_value": 20.305236, "relative_strength": -1.924718, "rate_of_change": 0.3961621914627883, "market_dynamics": 1.299195, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.793737, "high": 26.345473, "low": 25.73462, "close": 26.266653, "volume": 32100}, "trend_line": 24.332835, "activity_lines": {"activity_5": 26.243007, "activity_10": 26.118687, "activity_20": 25.640009, "activity_30": 25.020717}, "trend_signal": 1, "fair_value": 20.370235, "relative_strength": -2.504977, "rate_of_change": 0.44996589309802437, "market_dynamics": 1.143957, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.2568, "high": 27.094259, "low": 26.2568, "close": 27.035145, "volume": 20000}, "trend_line": 24.45771, "activity_lines": {"activity_5": 26.510337, "activity_10": 26.30445, "activity_20": 25.829694, "activity_30": 25.19506}, "trend_signal": 1, "fair_value": 20.440161, "relative_strength": -0.437807, "rate_of_change": 0.5131954414682851, "market_dynamics": 1.013495, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.064702, "high": 27.291307, "low": 26.916917, "close": 26.936623, "volume": 26700}, "trend_line": 24.56599, "activity_lines": {"activity_5": 26.679143, "activity_10": 26.446147, "activity_20": 25.988053, "activity_30": 25.35499}, "trend_signal": 1, "fair_value": 20.511982, "relative_strength": -2.347893, "rate_of_change": 0.4427233784356778, "market_dynamics": 0.850701, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.919746, "high": 27.148047, "low": 26.671593, "close": 26.840338, "volume": 33700}, "trend_line": 24.69119, "activity_lines": {"activity_5": 26.772504, "activity_10": 26.549379, "activity_20": 26.119676, "activity_30": 25.501722}, "trend_signal": 1, "fair_value": 20.585245, "relative_strength": -2.509321, "rate_of_change": 0.5096476877178552, "market_dynamics": 0.788506, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.919747, "high": 27.316791, "low": 26.880039, "close": 27.287012, "volume": 39300}, "trend_line": 24.818292, "activity_lines": {"activity_5": 26.996215, "activity_10": 26.718556, "activity_20": 26.277383, "activity_30": 25.669194}, "trend_signal": 1, "fair_value": 20.659665, "relative_strength": -3.054894, "rate_of_change": 0.5147666029867363, "market_dynamics": 0.777908, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.287014, "high": 27.42598, "low": 26.393658, "close": 26.393658, "volume": 29500}, "trend_line": 24.907823, "activity_lines": {"activity_5": 26.836383, "activity_10": 26.702813, "activity_20": 26.335797, "activity_30": 25.770831}, "trend_signal": 1, "fair_value": 20.7303, "relative_strength": -4.14232, "rate_of_change": 0.36074601749387475, "market_dynamics": 0.48169, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.899894, "high": 27.495465, "low": 26.899894, "close": 27.316793, "volume": 20000}, "trend_line": 25.028126, "activity_lines": {"activity_5": 26.975795, "activity_10": 26.839347, "activity_20": 26.47017, "activity_30": 25.926248}, "trend_signal": 1, "fair_value": 20.806029, "relative_strength": -1.560417, "rate_of_change": 0.48299283321549147, "market_dynamics": 0.316862, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.485537, "high": 27.852804, "low": 27.306865, "close": 27.684059, "volume": 29400}, "trend_line": 25.175355, "activity_lines": {"activity_5": 27.218854, "activity_10": 27.019623, "activity_20": 26.624517, "activity_30": 26.097599}, "trend_signal": 1, "fair_value": 20.885701, "relative_strength": -0.962455, "rate_of_change": 0.5882541905055112, "market_dynamics": 0.294581, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.842876, "high": 28.09103, "low": 27.684059, "close": 27.763468, "volume": 30200}, "trend_line": 25.376675, "activity_lines": {"activity_5": 27.438552, "activity_10": 27.188923, "activity_20": 26.771347, "activity_30": 26.264574}, "trend_signal": 1, "fair_value": 20.964234, "relative_strength": -0.318788, "rate_of_change": 0.7996709480362801, "market_dynamics": 0.222265, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.957029, "high": 28.011622, "low": 27.306866, "close": 27.445831, "volume": 18000}, "trend_line": 25.576199, "activity_lines": {"activity_5": 27.49083, "activity_10": 27.278631, "activity_20": 26.872749, "activity_30": 26.398068}, "trend_signal": 1, "fair_value": 21.037672, "relative_strength": -0.303199, "rate_of_change": 0.7862495776140895, "market_dynamics": 0.314664, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.743618, "high": 28.011621, "low": 27.733692, "close": 27.971918, "volume": 9100}, "trend_line": 25.784794, "activity_lines": {"activity_5": 27.707882, "activity_10": 27.437715, "activity_20": 27.011193, "activity_30": 26.55263}, "trend_signal": 1, "fair_value": 21.112069, "relative_strength": 0.167333, "rate_of_change": 0.8155824874525044, "market_dynamics": 0.362733, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.902435, "high": 27.902435, "low": 26.999156, "close": 27.197678, "volume": 16200}, "trend_line": 25.943811, "activity_lines": {"activity_5": 27.561637, "activity_10": 27.425023, "activity_20": 27.064261, "activity_30": 26.643784}, "trend_signal": 1, "fair_value": 21.181974, "relative_strength": -2.11564, "rate_of_change": 0.6167084367631505, "market_dynamics": 0.087375, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.237384, "high": 27.664209, "low": 27.237384, "close": 27.465685, "volume": 20700}, "trend_line": 26.084413, "activity_lines": {"activity_5": 27.512668, "activity_10": 27.458104, "activity_20": 27.13523, "activity_30": 26.741969}, "trend_signal": 1, "fair_value": 21.24842, "relative_strength": -4.995496, "rate_of_change": 0.541948135530286, "market_dynamics": -0.164973, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.445832, "high": 27.882582, "low": 27.406127, "close": 27.594723, "volume": 21600}, "trend_line": 26.224757, "activity_lines": {"activity_5": 27.52127, "activity_10": 27.505028, "activity_20": 27.210479, "activity_30": 26.839409}, "trend_signal": 1, "fair_value": 21.315457, "relative_strength": -4.317501, "rate_of_change": 0.5380377929148681, "market_dynamics": -0.262882, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.574874, "high": 27.574874, "low": 26.989229, "close": 26.989229, "volume": 15800}, "trend_line": 26.314312, "activity_lines": {"activity_5": 27.339291, "activity_10": 27.428145, "activity_20": 27.220471, "activity_30": 26.88873}, "trend_signal": 1, "fair_value": 21.379495, "relative_strength": -6.959526, "rate_of_change": 0.34149029483857835, "market_dynamics": -0.64199, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.009079, "high": 27.148046, "low": 26.522699, "close": 27.148046, "volume": 12700}, "trend_line": 26.423161, "activity_lines": {"activity_5": 27.240691, "activity_10": 27.385553, "activity_20": 27.241116, "activity_30": 26.942519}, "trend_signal": 1, "fair_value": 21.444905, "relative_strength": -6.947325, "rate_of_change": 0.4136494239332547, "market_dynamics": -0.789311, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.038858, "high": 27.138122, "low": 26.830412, "close": 27.108341, "volume": 10400}, "trend_line": 26.521245, "activity_lines": {"activity_5": 27.18378, "activity_10": 27.322025, "activity_20": 27.250311, "activity_30": 26.986724}, "trend_signal": 1, "fair_value": 21.508813, "relative_strength": -7.641212, "rate_of_change": 0.3712046412615056, "market_dynamics": -0.977873, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.207603, "high": 27.831602, "low": 27.148047, "close": 27.821644, "volume": 8800}, "trend_line": 26.631384, "activity_lines": {"activity_5": 27.370594, "activity_10": 27.391979, "activity_20": 27.322399, "activity_30": 27.070621}, "trend_signal": 1, "fair_value": 21.575455, "relative_strength": -4.796897, "rate_of_change": 0.41528593397481983, "market_dynamics": -1.067615, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.010837, "high": 28.648129, "low": 28.010837, "close": 28.648129, "volume": 11600}, "trend_line": 26.767118, "activity_lines": {"activity_5": 27.809171, "activity_10": 27.609701, "activity_20": 27.465889, "activity_30": 27.200733}, "trend_signal": 1, "fair_value": 21.645616, "relative_strength": -4.123333, "rate_of_change": 0.5096768534447904, "market_dynamics": -0.74794, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.727788, "high": 29.275458, "low": 28.727788, "close": 29.136051, "volume": 12900}, "trend_line": 26.914884, "activity_lines": {"activity_5": 28.340162, "activity_10": 27.900052, "activity_20": 27.645914, "activity_30": 27.353568}, "trend_signal": 1, "fair_value": 21.717897, "relative_strength": -3.708274, "rate_of_change": 0.5520429954394072, "market_dynamics": -0.258446, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.335203, "high": 29.554274, "low": 28.75766, "close": 29.554274, "volume": 37100}, "trend_line": 27.049103, "activity_lines": {"activity_5": 28.867439, "activity_10": 28.235712, "activity_20": 27.85084, "activity_30": 27.523851}, "trend_signal": 1, "fair_value": 21.790547, "relative_strength": -2.611451, "rate_of_change": 0.49867946672182606, "market_dynamics": 0.407592, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.116136, "high": 29.773341, "low": 29.116136, "close": 29.265501, "volume": 28400}, "trend_line": 27.171397, "activity_lines": {"activity_5": 29.138044, "activity_10": 28.490097, "activity_20": 28.012609, "activity_30": 27.666844}, "trend_signal": 1, "fair_value": 21.863184, "relative_strength": 0.104399, "rate_of_change": 0.4521185046321134, "market_dynamics": 0.847481, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.136052, "high": 30.03224, "low": 29.136052, "close": 30.03224, "volume": 66600}, "trend_line": 27.313009, "activity_lines": {"activity_5": 29.520417, "activity_10": 28.846293, "activity_20": 28.236779, "activity_30": 27.851415}, "trend_signal": 1, "fair_value": 21.941803, "relative_strength": 0.950372, "rate_of_change": 0.5211804163032253, "market_dynamics": 1.213097, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.82313, "high": 30.808935, "low": 29.793256, "close": 30.61974, "volume": 36900}, "trend_line": 27.466979, "activity_lines": {"activity_5": 29.951251, "activity_10": 29.262643, "activity_20": 28.502161, "activity_30": 28.064752}, "trend_signal": 1, "fair_value": 22.025136, "relative_strength": 1.024339, "rate_of_change": 0.5637240481266546, "market_dynamics": 1.423703, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.599823, "high": 31.346647, "low": 30.311053, "close": 31.346647, "volume": 20900}, "trend_line": 27.643537, "activity_lines": {"activity_5": 30.492946, "activity_10": 29.756157, "activity_20": 28.818775, "activity_30": 28.315054}, "trend_signal": 1, "fair_value": 22.114138, "relative_strength": 1.179869, "rate_of_change": 0.6428009429067536, "market_dynamics": 1.42352, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.12758, "high": 31.675249, "low": 31.018045, "close": 31.346647, "volume": 32100}, "trend_line": 27.837173, "activity_lines": {"activity_5": 30.887268, "activity_10": 30.170445, "activity_20": 29.116057, "activity_30": 28.553964}, "trend_signal": 1, "fair_value": 22.201834, "relative_strength": -0.367511, "rate_of_change": 0.7004747619669708, "market_dynamics": 1.549155, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.450461, "high": 31.018046, "low": 28.389229, "close": 28.528635, "volume": 75900}, "trend_line": 27.919798, "activity_lines": {"activity_5": 30.222762, "activity_10": 29.99603, "activity_20": 29.121372, "activity_30": 28.598574}, "trend_signal": 1, "fair_value": 22.271586, "relative_strength": -5.711259, "rate_of_change": 0.2968153411267738, "market_dynamics": 1.255227, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.88139, "high": 29.245586, "low": 27.88139, "close": 28.608295, "volume": 28700}, "trend_line": 27.997196, "activity_lines": {"activity_5": 29.633933, "activity_10": 29.810274, "activity_20": 29.128502, "activity_30": 28.642993}, "trend_signal": 1, "fair_value": 22.343211, "relative_strength": -3.698726, "rate_of_change": 0.2772154726907363, "market_dynamics": 0.804657, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.966773, "high": 29.265501, "low": 27.911262, "close": 27.951092, "volume": 23400}, "trend_line": 28.043491, "activity_lines": {"activity_5": 28.920966, "activity_10": 29.490724, "activity_20": 29.068641, "activity_30": 28.640019}, "trend_signal": 1, "fair_value": 22.407665, "relative_strength": -2.114629, "rate_of_change": 0.16535584492104366, "market_dynamics": 0.291924, "expectation": {"probability": 62.4689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.229907, "high": 28.870001, "low": 27.73, "close": 27.83, "volume": 20000}, "trend_line": 28.10447, "activity_lines": {"activity_5": 28.345545, "activity_10": 29.161831, "activity_20": 28.996354, "activity_30": 28.626245}, "trend_signal": 1, "fair_value": 22.471283, "relative_strength": -4.361232, "rate_of_change": 0.2174443973469625, "market_dynamics": -0.340599, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.799999, "high": 28.799999, "low": 27.629999, "close": 28.6, "volume": 18100}, "trend_line": 28.182248, "activity_lines": {"activity_5": 28.261233, "activity_10": 28.996684, "activity_20": 28.99557, "activity_30": 28.658215}, "trend_signal": 1, "fair_value": 22.541445, "relative_strength": -4.975446, "rate_of_change": 0.27674601228915585, "market_dynamics": -0.625937, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.540001, "high": 30.24, "low": 28.27, "close": 30.219999, "volume": 31000}, "trend_line": 28.28841, "activity_lines": {"activity_5": 28.900032, "activity_10": 29.143433, "activity_20": 29.146082, "activity_30": 28.789683}, "trend_signal": 1, "fair_value": 22.620205, "relative_strength": -1.316847, "rate_of_change": 0.37669812571373884, "market_dynamics": -0.630295, "expectation": {"probability": 59.7524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.07, "high": 31.639999, "low": 30.07, "close": 31.370001, "volume": 15100}, "trend_line": 28.436189, "activity_lines": {"activity_5": 29.809406, "activity_10": 29.481919, "activity_20": 29.391725, "activity_30": 28.988495}, "trend_signal": 1, "fair_value": 22.706634, "relative_strength": 0.464756, "rate_of_change": 0.5224012236813589, "market_dynamics": -0.492488, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.200001, "high": 31.299999, "low": 30.66, "close": 31.219999, "volume": 21000}, "trend_line": 28.582178, "activity_lines": {"activity_5": 30.484666, "activity_10": 29.768809, "activity_20": 29.60449, "activity_30": 29.168096}, "trend_signal": 1, "fair_value": 22.79115, "relative_strength": 1.260071, "rate_of_change": 0.5133915800039174, "market_dynamics": -0.272169, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.139999, "high": 31.27, "low": 30.52, "close": 31.09, "volume": 16900}, "trend_line": 28.708944, "activity_lines": {"activity_5": 30.898666, "activity_10": 30.021148, "activity_20": 29.787612, "activity_30": 29.329891}, "trend_signal": 1, "fair_value": 22.875606, "relative_strength": 0.901117, "rate_of_change": 0.44351413667635803, "market_dynamics": -0.098982, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.4, "high": 33.169998, "low": 31.02, "close": 33.16, "volume": 29600}, "trend_line": 28.934489, "activity_lines": {"activity_5": 31.785333, "activity_10": 30.654518, "activity_20": 30.148349, "activity_30": 29.617056}, "trend_signal": 1, "fair_value": 22.973391, "relative_strength": 6.914829, "rate_of_change": 0.7856262494364138, "market_dynamics": 0.144259, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.09, "high": 33.240002, "low": 32.07, "close": 32.119999, "volume": 23400}, "trend_line": 29.094596, "activity_lines": {"activity_5": 32.021333, "activity_10": 31.065827, "activity_20": 30.381409, "activity_30": 29.822573}, "trend_signal": 1, "fair_value": 23.064688, "relative_strength": 4.279709, "rate_of_change": 0.5533431055236537, "market_dynamics": 0.252436, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.639999, "high": 32.849998, "low": 31.57, "close": 32.849998, "volume": 16000}, "trend_line": 29.266794, "activity_lines": {"activity_5": 32.373999, "activity_10": 31.544565, "activity_20": 30.660129, "activity_30": 30.064857}, "trend_signal": 1, "fair_value": 23.160426, "relative_strength": 4.609205, "rate_of_change": 0.5918556146990377, "market_dynamics": 0.376068, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.599998, "high": 34.209999, "low": 33.580002, "close": 33.970001, "volume": 15000}, "trend_line": 29.473678, "activity_lines": {"activity_5": 33.001333, "activity_10": 32.149818, "activity_20": 31.02157, "activity_30": 30.368289}, "trend_signal": 1, "fair_value": 23.264653, "relative_strength": 7.127946, "rate_of_change": 0.7068898629620953, "market_dynamics": 0.595002, "expectation": {"probability": 58.4993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b3c56a8-4f5e-4f11-b9b8-73d7e835b4e5/", "share_image": "https://sharemaestro.com/terminal/9b3c56a8-4f5e-4f11-b9b8-73d7e835b4e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}