{"ticker": {"uuid": "9b3e7f4c-8453-4457-971d-d60307fe9ea3", "symbol": "PFX", "name": "PhenixFIN Corp", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFX rose 1.11%, moving from 41.55 to 42.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.18 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.01"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.18"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.01, "close": 42.01, "volume": 1224}, "trend_line": 42.429723, "activity_lines": {"activity_5": 42.281653, "activity_10": 41.508456, "activity_20": 41.418602, "activity_30": 41.913053}, "trend_signal": 0, "fair_value": 43.666338, "relative_strength": -24.18216, "rate_of_change": -0.11702133594861655, "market_dynamics": 0.3366, "expectation": {"probability": 48.9651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.146628, "high": 32.523621, "low": 30.166924, "close": 32.2409, "volume": 11441}, "trend_line": 33.31624, "activity_lines": {"activity_5": 32.855013, "activity_10": 33.307687, "activity_20": 33.880256, "activity_30": 33.665028}, "trend_signal": 0, "fair_value": 32.186336, "relative_strength": -20.114373, "rate_of_change": -0.05655601440799943, "market_dynamics": -0.673149, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.637602, "high": 36.78484, "low": 31.637602, "close": 36.7641, "volume": 31419}, "trend_line": 33.44266, "activity_lines": {"activity_5": 34.099747, "activity_10": 33.881073, "activity_20": 34.142628, "activity_30": 33.88747}, "trend_signal": 1, "fair_value": 32.313588, "relative_strength": -11.763929, "rate_of_change": 0.3794545843108225, "market_dynamics": -0.35671, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.765997, "high": 36.765997, "low": 35.031396, "close": 35.5876, "volume": 5359}, "trend_line": 33.533163, "activity_lines": {"activity_5": 34.701673, "activity_10": 34.191616, "activity_20": 34.269338, "activity_30": 34.025854}, "trend_signal": 1, "fair_value": 32.446549, "relative_strength": -13.124795, "rate_of_change": 0.2706214158802121, "market_dynamics": -0.127747, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.587521, "high": 36.058879, "low": 35.163393, "close": 35.8232, "volume": 3348}, "trend_line": 33.63967, "activity_lines": {"activity_5": 35.278433, "activity_10": 34.514144, "activity_20": 34.398845, "activity_30": 34.173598}, "trend_signal": 1, "fair_value": 32.587043, "relative_strength": -13.79988, "rate_of_change": 0.3176169214935095, "market_dynamics": 0.218556, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.823259, "high": 35.823259, "low": 35.3519, "close": 35.3519, "volume": 1336}, "trend_line": 33.74981, "activity_lines": {"activity_5": 35.505613, "activity_10": 34.729555, "activity_20": 34.47, "activity_30": 34.284064}, "trend_signal": 1, "fair_value": 32.730539, "relative_strength": -13.879512, "rate_of_change": 0.3274110596209598, "market_dynamics": 0.425716, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.408415, "high": 35.681802, "low": 35.1256, "close": 35.1256, "volume": 1637}, "trend_line": 33.845337, "activity_lines": {"activity_5": 35.4963, "activity_10": 34.882395, "activity_20": 34.519557, "activity_30": 34.372825}, "trend_signal": 1, "fair_value": 32.876199, "relative_strength": -16.955496, "rate_of_change": 0.28304455639899645, "market_dynamics": 0.287644, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.125614, "high": 35.125614, "low": 34.40915, "close": 34.5877, "volume": 1604}, "trend_line": 33.901253, "activity_lines": {"activity_5": 35.115373, "activity_10": 34.920124, "activity_20": 34.522061, "activity_30": 34.420719}, "trend_signal": 1, "fair_value": 33.014303, "relative_strength": -17.132018, "rate_of_change": 0.16521035083797894, "market_dynamics": 0.258441, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.475951, "high": 34.880504, "low": 33.475951, "close": 33.6644, "volume": 5832}, "trend_line": 34.047687, "activity_lines": {"activity_5": 34.571773, "activity_10": 34.761195, "activity_20": 34.445882, "activity_30": 34.405438}, "trend_signal": 1, "fair_value": 33.144994, "relative_strength": -20.716951, "rate_of_change": 0.43194273674783173, "market_dynamics": 0.128275, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.193834, "high": 34.8428, "low": 33.626696, "close": 34.8428, "volume": 1654}, "trend_line": 34.164113, "activity_lines": {"activity_5": 34.549187, "activity_10": 34.823205, "activity_20": 34.492436, "activity_30": 34.456736}, "trend_signal": 1, "fair_value": 33.274987, "relative_strength": -15.210612, "rate_of_change": 0.3419498070456211, "market_dynamics": 0.107596, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.833364, "high": 34.8805, "low": 33.937878, "close": 34.8805, "volume": 11219}, "trend_line": 34.272527, "activity_lines": {"activity_5": 34.604527, "activity_10": 34.857402, "activity_20": 34.543344, "activity_30": 34.502955}, "trend_signal": 1, "fair_value": 33.406005, "relative_strength": -13.61823, "rate_of_change": 0.31733298622445205, "market_dynamics": 0.144323, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.880531, "high": 36.530286, "low": 33.937908, "close": 36.0495, "volume": 24444}, "trend_line": 34.428703, "activity_lines": {"activity_5": 35.08096, "activity_10": 35.068789, "activity_20": 34.702282, "activity_30": 34.617598}, "trend_signal": 1, "fair_value": 33.546746, "relative_strength": -8.54572, "rate_of_change": 0.45568860446153303, "market_dynamics": 0.384593, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.152487, "high": 37.70869, "low": 35.351897, "close": 36.7754, "volume": 23217}, "trend_line": 34.594387, "activity_lines": {"activity_5": 35.737767, "activity_10": 35.342911, "activity_20": 34.924786, "activity_30": 34.768998}, "trend_signal": 1, "fair_value": 33.687622, "relative_strength": -7.935694, "rate_of_change": 0.48123799493695374, "market_dynamics": 0.729981, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.629222, "high": 37.449385, "low": 34.715509, "close": 35.8232, "volume": 9884}, "trend_line": 34.73972, "activity_lines": {"activity_5": 35.931327, "activity_10": 35.4437, "activity_20": 35.043735, "activity_30": 34.848276}, "trend_signal": 1, "fair_value": 33.821424, "relative_strength": -13.18444, "rate_of_change": 0.42010572408755453, "market_dynamics": 0.873069, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.55896, "high": 35.823204, "low": 35.351846, "close": 35.3707, "volume": 1780}, "trend_line": 34.818907, "activity_lines": {"activity_5": 35.830133, "activity_10": 35.457933, "activity_20": 35.110387, "activity_30": 34.888985}, "trend_signal": 1, "fair_value": 33.947092, "relative_strength": -12.829399, "rate_of_change": 0.22794369096816142, "market_dynamics": 0.833401, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.511404, "high": 36.742369, "low": 35.540406, "close": 35.5405, "volume": 2538}, "trend_line": 34.82551, "activity_lines": {"activity_5": 35.750347, "activity_10": 35.511265, "activity_20": 35.189753, "activity_30": 34.935539}, "trend_signal": 1, "fair_value": 34.066922, "relative_strength": -11.605915, "rate_of_change": 0.018963834792397015, "market_dynamics": 0.701153, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.351918, "high": 36.3232, "low": 34.560035, "close": 36.3232, "volume": 5012}, "trend_line": 34.836203, "activity_lines": {"activity_5": 35.88746, "activity_10": 35.703478, "activity_20": 35.337152, "activity_30": 35.032164}, "trend_signal": 1, "fair_value": 34.194842, "relative_strength": -6.194367, "rate_of_change": 0.030704503681342463, "market_dynamics": 0.499499, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.323195, "high": 36.502028, "low": 35.540456, "close": 35.729, "volume": 4084}, "trend_line": 34.809493, "activity_lines": {"activity_5": 35.80826, "activity_10": 35.76588, "activity_20": 35.417725, "activity_30": 35.089764}, "trend_signal": 1, "fair_value": 34.314646, "relative_strength": -7.424408, "rate_of_change": -0.07667310929378336, "market_dynamics": 0.385431, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.728949, "high": 36.0589, "low": 34.880505, "close": 36.0589, "volume": 5609}, "trend_line": 34.815777, "activity_lines": {"activity_5": 35.908787, "activity_10": 35.867513, "activity_20": 35.516742, "activity_30": 35.170371}, "trend_signal": 1, "fair_value": 34.428403, "relative_strength": -7.754101, "rate_of_change": 0.018052546757844873, "market_dynamics": 0.430699, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.058921, "high": 36.058921, "low": 34.89938, "close": 35.531, "volume": 1103}, "trend_line": 34.833373, "activity_lines": {"activity_5": 35.817633, "activity_10": 35.829627, "activity_20": 35.555832, "activity_30": 35.216514}, "trend_signal": 1, "fair_value": 34.538233, "relative_strength": -8.719236, "rate_of_change": 0.05054030533342573, "market_dynamics": 0.257643, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.418599, "high": 35.295326, "low": 34.2968, "close": 34.2968, "volume": 2958}, "trend_line": 34.837043, "activity_lines": {"activity_5": 35.304393, "activity_10": 35.554829, "activity_20": 35.465022, "activity_30": 35.181897}, "trend_signal": 1, "fair_value": 34.6316, "relative_strength": -8.780432, "rate_of_change": 0.010535873169674432, "market_dynamics": -0.112862, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.296811, "high": 35.974093, "low": 34.296811, "close": 35.3519, "volume": 2690}, "trend_line": 34.852757, "activity_lines": {"activity_5": 35.225767, "activity_10": 35.48248, "activity_20": 35.468218, "activity_30": 35.215113}, "trend_signal": 1, "fair_value": 34.733817, "relative_strength": -3.147137, "rate_of_change": 0.045107157918068894, "market_dynamics": -0.288939, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.3519, "high": 35.3519, "low": 34.531736, "close": 35.3519, "volume": 3831}, "trend_line": 34.895393, "activity_lines": {"activity_5": 35.211893, "activity_10": 35.422815, "activity_20": 35.4566, "activity_30": 35.247316}, "trend_signal": 1, "fair_value": 34.835001, "relative_strength": -8.539904, "rate_of_change": 0.12233178568915416, "market_dynamics": -0.477855, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.644827, "high": 35.117128, "low": 34.644827, "close": 34.8806, "volume": 3669}, "trend_line": 34.92839, "activity_lines": {"activity_5": 35.06606, "activity_10": 35.30334, "activity_20": 35.40682, "activity_30": 35.246362}, "trend_signal": 1, "fair_value": 34.934971, "relative_strength": -11.943426, "rate_of_change": 0.0945597603672259, "market_dynamics": -0.656376, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.183931, "high": 35.705443, "low": 34.409206, "close": 34.4093, "volume": 5265}, "trend_line": 34.92054, "activity_lines": {"activity_5": 34.84168, "activity_10": 35.115313, "activity_20": 35.315521, "activity_30": 35.212872}, "trend_signal": 0, "fair_value": 35.022433, "relative_strength": -14.423606, "rate_of_change": -0.022474554366799303, "market_dynamics": -0.650442, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.333025, "high": 35.333025, "low": 34.880521, "close": 35.1162, "volume": 1051}, "trend_line": 34.951963, "activity_lines": {"activity_5": 34.927713, "activity_10": 35.073293, "activity_20": 35.29828, "activity_30": 35.225495}, "trend_signal": 0, "fair_value": 35.095756, "relative_strength": -13.039021, "rate_of_change": 0.08998429004819698, "market_dynamics": -0.783215, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.246744, "high": 35.705375, "low": 34.880499, "close": 35.5404, "volume": 5513}, "trend_line": 34.997527, "activity_lines": {"activity_5": 35.10052, "activity_10": 35.116115, "activity_20": 35.32256, "activity_30": 35.263459}, "trend_signal": 1, "fair_value": 35.150656, "relative_strength": -11.739373, "rate_of_change": 0.1303617768192271, "market_dynamics": -0.819317, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.229289, "high": 35.8232, "low": 35.210435, "close": 35.8232, "volume": 6646}, "trend_line": 35.091483, "activity_lines": {"activity_5": 35.355027, "activity_10": 35.224587, "activity_20": 35.371799, "activity_30": 35.316728}, "trend_signal": 1, "fair_value": 35.20743, "relative_strength": -11.161483, "rate_of_change": 0.2684646832331856, "market_dynamics": -0.572633, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.795001, "high": 36.766, "low": 35.729199, "close": 36.766, "volume": 6006}, "trend_line": 35.182613, "activity_lines": {"activity_5": 35.89238, "activity_10": 35.502765, "activity_20": 35.504944, "activity_30": 35.424761}, "trend_signal": 1, "fair_value": 35.268742, "relative_strength": -11.326029, "rate_of_change": 0.25969264393872105, "market_dynamics": -0.091395, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.765983, "high": 37.7087, "low": 36.058944, "close": 36.8414, "volume": 14815}, "trend_line": 35.312793, "activity_lines": {"activity_5": 36.329173, "activity_10": 35.781796, "activity_20": 35.630501, "activity_30": 35.53178}, "trend_signal": 1, "fair_value": 35.331078, "relative_strength": -11.42089, "rate_of_change": 0.3700123126158814, "market_dynamics": 0.460178, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.604936, "high": 40.065424, "low": 37.413565, "close": 39.8272, "volume": 49084}, "trend_line": 35.5425, "activity_lines": {"activity_5": 37.599093, "activity_10": 36.579875, "activity_20": 36.030903, "activity_30": 35.823032}, "trend_signal": 1, "fair_value": 35.415867, "relative_strength": -4.316086, "rate_of_change": 0.6504923017559038, "market_dynamics": 1.000543, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.122706, "high": 40.065422, "low": 38.971872, "close": 39.6412, "volume": 13160}, "trend_line": 35.789177, "activity_lines": {"activity_5": 38.492947, "activity_10": 37.243582, "activity_20": 36.390035, "activity_30": 36.087464}, "trend_signal": 1, "fair_value": 35.502476, "relative_strength": -1.370664, "rate_of_change": 0.6940339030738001, "market_dynamics": 1.357732, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.536786, "high": 41.432367, "low": 39.122712, "close": 40.1597, "volume": 94932}, "trend_line": 35.902363, "activity_lines": {"activity_5": 39.286247, "activity_10": 37.923575, "activity_20": 36.781445, "activity_30": 36.369433}, "trend_signal": 1, "fair_value": 35.587537, "relative_strength": -2.924097, "rate_of_change": 0.31625762168266375, "market_dynamics": 1.571, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.876927, "high": 42.893622, "low": 39.876927, "close": 42.1748, "volume": 41947}, "trend_line": 36.121937, "activity_lines": {"activity_5": 40.462147, "activity_10": 38.882535, "activity_20": 37.348653, "activity_30": 36.774107}, "trend_signal": 1, "fair_value": 35.685327, "relative_strength": -0.646627, "rate_of_change": 0.6115864852683972, "market_dynamics": 1.694162, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.233756, "high": 42.893659, "low": 41.338175, "close": 42.4223, "volume": 28579}, "trend_line": 36.341907, "activity_lines": {"activity_5": 41.35996, "activity_10": 39.753873, "activity_20": 37.909187, "activity_30": 37.180582}, "trend_signal": 1, "fair_value": 35.786278, "relative_strength": -0.531947, "rate_of_change": 0.6089651283096928, "market_dynamics": 1.660969, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.855934, "high": 42.855934, "low": 42.28097, "close": 42.6014, "volume": 9589}, "trend_line": 36.583557, "activity_lines": {"activity_5": 41.945413, "activity_10": 40.512084, "activity_20": 38.453199, "activity_30": 37.58442}, "trend_signal": 1, "fair_value": 35.87295, "relative_strength": -1.244099, "rate_of_change": 0.6649348367987401, "market_dynamics": 1.602744, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.640047, "high": 42.640047, "low": 41.479562, "close": 42.1866, "volume": 3875}, "trend_line": 36.818923, "activity_lines": {"activity_5": 42.207653, "activity_10": 41.058782, "activity_20": 38.924082, "activity_30": 37.945907}, "trend_signal": 1, "fair_value": 35.963889, "relative_strength": -3.740921, "rate_of_change": 0.6433655426124887, "market_dynamics": 1.441535, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.073465, "high": 42.42227, "low": 41.85664, "close": 42.3, "volume": 6930}, "trend_line": 37.076, "activity_lines": {"activity_5": 42.338, "activity_10": 41.505258, "activity_20": 39.377845, "activity_30": 38.299525}, "trend_signal": 1, "fair_value": 36.049472, "relative_strength": -1.653855, "rate_of_change": 0.6982197713931025, "market_dynamics": 1.290773, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.950857, "high": 42.422215, "low": 41.526635, "close": 41.7576, "volume": 5714}, "trend_line": 37.345773, "activity_lines": {"activity_5": 42.14486, "activity_10": 41.735356, "activity_20": 39.74866, "activity_30": 38.601563}, "trend_signal": 1, "fair_value": 36.133445, "relative_strength": -3.765269, "rate_of_change": 0.7276216420325836, "market_dynamics": 1.133199, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.036501, "high": 42.884227, "low": 40.97051, "close": 42.8748, "volume": 34867}, "trend_line": 37.613507, "activity_lines": {"activity_5": 42.351933, "activity_10": 42.077825, "activity_20": 40.198739, "activity_30": 38.958275}, "trend_signal": 1, "fair_value": 36.212835, "relative_strength": -2.648707, "rate_of_change": 0.7169057660153325, "market_dynamics": 1.12827, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.874708, "high": 42.874708, "low": 42.00741, "close": 42.0734, "volume": 87451}, "trend_line": 37.85327, "activity_lines": {"activity_5": 42.261707, "activity_10": 42.164887, "activity_20": 40.537523, "activity_30": 39.24601}, "trend_signal": 1, "fair_value": 36.284076, "relative_strength": -2.477699, "rate_of_change": 0.637438566948845, "market_dynamics": 1.136831, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.431715, "high": 42.884219, "low": 42.167754, "close": 42.7035, "volume": 6321}, "trend_line": 38.07507, "activity_lines": {"activity_5": 42.416713, "activity_10": 42.325673, "activity_20": 40.899286, "activity_30": 39.558928}, "trend_signal": 1, "fair_value": 36.358918, "relative_strength": 0.480606, "rate_of_change": 0.5859467359094594, "market_dynamics": 1.004265, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.214825, "high": 42.587198, "low": 42.19597, "close": 42.3798, "volume": 3092}, "trend_line": 38.261883, "activity_lines": {"activity_5": 42.42936, "activity_10": 42.371925, "activity_20": 41.195212, "activity_30": 39.836652}, "trend_signal": 1, "fair_value": 36.42875, "relative_strength": -2.891434, "rate_of_change": 0.4906438780020649, "market_dynamics": 0.811987, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.894324, "high": 41.894324, "low": 40.188007, "close": 41.5738, "volume": 3791}, "trend_line": 38.45357, "activity_lines": {"activity_5": 42.16802, "activity_10": 42.231267, "activity_20": 41.38091, "activity_30": 40.050324}, "trend_signal": 1, "fair_value": 36.495584, "relative_strength": -3.931679, "rate_of_change": 0.5009868437473445, "market_dynamics": 0.401635, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.405694, "high": 41.526644, "low": 40.206842, "close": 41.4418, "volume": 2917}, "trend_line": 38.65594, "activity_lines": {"activity_5": 41.874933, "activity_10": 42.077536, "activity_20": 41.522164, "activity_30": 40.243113}, "trend_signal": 1, "fair_value": 36.558621, "relative_strength": -3.204288, "rate_of_change": 0.5262710328325872, "market_dynamics": -0.043604, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.488948, "high": 42.422237, "low": 41.488948, "close": 41.7152, "volume": 3936}, "trend_line": 38.861763, "activity_lines": {"activity_5": 41.768513, "activity_10": 41.991342, "activity_20": 41.655969, "activity_30": 40.440485}, "trend_signal": 1, "fair_value": 36.61841, "relative_strength": -1.845288, "rate_of_change": 0.532448570646587, "market_dynamics": -0.332825, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.880152, "high": 42.014017, "low": 40.536782, "close": 40.8903, "volume": 7854}, "trend_line": 39.014, "activity_lines": {"activity_5": 41.411007, "activity_10": 41.771278, "activity_20": 41.679787, "activity_30": 40.571358}, "trend_signal": 1, "fair_value": 36.671828, "relative_strength": 1.927682, "rate_of_change": 0.39173981890631027, "market_dynamics": -0.567687, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.705762, "high": 42.87473, "low": 40.895026, "close": 42.3091, "volume": 6868}, "trend_line": 39.233337, "activity_lines": {"activity_5": 41.647313, "activity_10": 41.832747, "activity_20": 41.813254, "activity_30": 40.783945}, "trend_signal": 1, "fair_value": 36.735365, "relative_strength": 1.634998, "rate_of_change": 0.562200748449264, "market_dynamics": -0.632693, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.309113, "high": 42.705053, "low": 41.715201, "close": 41.8189, "volume": 10045}, "trend_line": 39.425337, "activity_lines": {"activity_5": 41.724933, "activity_10": 41.804924, "activity_20": 41.86915, "activity_30": 40.950756}, "trend_signal": 1, "fair_value": 36.790037, "relative_strength": -0.367489, "rate_of_change": 0.489379733362982, "market_dynamics": -0.630649, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.055307, "high": 44.58644, "low": 40.065455, "close": 44.072, "volume": 17667}, "trend_line": 39.710037, "activity_lines": {"activity_5": 42.537247, "activity_10": 42.18564, "activity_20": 42.115565, "activity_30": 41.250541}, "trend_signal": 1, "fair_value": 36.841228, "relative_strength": 3.489645, "rate_of_change": 0.7221244551441649, "market_dynamics": -0.483763, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.893617, "high": 44.072013, "low": 42.577524, "close": 42.8182, "volume": 18667}, "trend_line": 39.994083, "activity_lines": {"activity_5": 42.75628, "activity_10": 42.316625, "activity_20": 42.208139, "activity_30": 41.451067}, "trend_signal": 1, "fair_value": 36.874479, "relative_strength": -1.475224, "rate_of_change": 0.7153002652704745, "market_dynamics": -0.351914, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.728025, "high": 45.717454, "low": 42.632763, "close": 43.8938, "volume": 15454}, "trend_line": 40.278813, "activity_lines": {"activity_5": 43.260313, "activity_10": 42.629633, "activity_20": 42.388909, "activity_30": 41.702662}, "trend_signal": 1, "fair_value": 36.9133, "relative_strength": -0.379061, "rate_of_change": 0.7119303122914361, "market_dynamics": -0.198473, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.442738, "high": 43.8453, "low": 42.991675, "close": 43.8453, "volume": 2996}, "trend_line": 40.561927, "activity_lines": {"activity_5": 43.547947, "activity_10": 42.91218, "activity_20": 42.544809, "activity_30": 41.932758}, "trend_signal": 1, "fair_value": 36.936805, "relative_strength": 1.032779, "rate_of_change": 0.702885658522255, "market_dynamics": -0.056946, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.884101, "high": 43.884101, "low": 43.108078, "close": 43.8453, "volume": 3426}, "trend_line": 40.86075, "activity_lines": {"activity_5": 43.733167, "activity_10": 43.168082, "activity_20": 42.683158, "activity_30": 42.144588}, "trend_signal": 1, "fair_value": 36.963691, "relative_strength": -1.702456, "rate_of_change": 0.7367080957470434, "market_dynamics": -0.07611, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.874488, "high": 43.893889, "low": 43.241931, "close": 43.7673, "volume": 7639}, "trend_line": 41.172683, "activity_lines": {"activity_5": 43.757293, "activity_10": 43.368502, "activity_20": 42.806124, "activity_30": 42.332108}, "trend_signal": 1, "fair_value": 36.996943, "relative_strength": -5.025331, "rate_of_change": 0.7634049791058564, "market_dynamics": 0.0156, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.612574, "high": 46.0134, "low": 43.612574, "close": 46.0134, "volume": 3607}, "trend_line": 41.535923, "activity_lines": {"activity_5": 44.550433, "activity_10": 43.935022, "activity_20": 43.1366, "activity_30": 42.644412}, "trend_signal": 1, "fair_value": 37.04128, "relative_strength": -0.300244, "rate_of_change": 0.882235437510831, "market_dynamics": 0.169291, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.61081, "high": 46.56144, "low": 45.241617, "close": 45.3684, "volume": 5027}, "trend_line": 41.863523, "activity_lines": {"activity_5": 44.91556, "activity_10": 44.30612, "activity_20": 43.3894, "activity_30": 42.891669}, "trend_signal": 1, "fair_value": 37.078112, "relative_strength": -1.578348, "rate_of_change": 0.788714867369154, "market_dynamics": 0.344727, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.368279, "high": 45.6427, "low": 44.76686, "close": 45.6427, "volume": 6503}, "trend_line": 42.19084, "activity_lines": {"activity_5": 45.273813, "activity_10": 44.645671, "activity_20": 43.653171, "activity_30": 43.135486}, "trend_signal": 1, "fair_value": 37.122903, "relative_strength": -4.286404, "rate_of_change": 0.7818668295069211, "market_dynamics": 0.568175, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.048188, "high": 46.047319, "low": 45.048188, "close": 45.4459, "volume": 3026}, "trend_line": 42.48017, "activity_lines": {"activity_5": 45.44664, "activity_10": 44.888829, "activity_20": 43.882283, "activity_30": 43.34549}, "trend_signal": 1, "fair_value": 37.166076, "relative_strength": -4.413115, "rate_of_change": 0.6857649669928346, "market_dynamics": 0.673225, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.722364, "high": 45.979422, "low": 45.3684, "close": 45.3684, "volume": 1511}, "trend_line": 42.764403, "activity_lines": {"activity_5": 45.486927, "activity_10": 45.051951, "activity_20": 44.08645, "activity_30": 43.531828}, "trend_signal": 1, "fair_value": 37.211876, "relative_strength": -0.699275, "rate_of_change": 0.6690957216037516, "market_dynamics": 0.601411, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.368371, "high": 46.314053, "low": 45.368371, "close": 46.2122, "volume": 4875}, "trend_line": 42.977237, "activity_lines": {"activity_5": 45.70174, "activity_10": 45.34492, "activity_20": 44.359105, "activity_30": 43.754266}, "trend_signal": 1, "fair_value": 37.266377, "relative_strength": 3.591555, "rate_of_change": 0.49768963219245893, "market_dynamics": 0.641802, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.50323, "high": 46.542031, "low": 45.145188, "close": 45.5332, "volume": 9529}, "trend_line": 43.173637, "activity_lines": {"activity_5": 45.676967, "activity_10": 45.452725, "activity_20": 44.547384, "activity_30": 43.919167}, "trend_signal": 1, "fair_value": 37.308299, "relative_strength": 5.153447, "rate_of_change": 0.45698610173566306, "market_dynamics": 0.580719, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.193673, "high": 46.0667, "low": 43.661027, "close": 46.0667, "volume": 2982}, "trend_line": 43.370537, "activity_lines": {"activity_5": 45.81904, "activity_10": 45.627724, "activity_20": 44.772999, "activity_30": 44.105816}, "trend_signal": 1, "fair_value": 37.347497, "relative_strength": 5.858783, "rate_of_change": 0.45606535303013596, "market_dynamics": 0.569931, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.066705, "high": 46.066705, "low": 45.394475, "close": 45.6267, "volume": 2548}, "trend_line": 43.4856, "activity_lines": {"activity_5": 45.78618, "activity_10": 45.682333, "activity_20": 44.939151, "activity_30": 44.251375}, "trend_signal": 1, "fair_value": 37.393933, "relative_strength": -0.481314, "rate_of_change": 0.26530222579443563, "market_dynamics": 0.450139, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.8291, "high": 45.8291, "low": 45.8291, "close": 45.8291, "volume": 1242}, "trend_line": 43.59916, "activity_lines": {"activity_5": 45.808733, "activity_10": 45.741353, "activity_20": 45.105281, "activity_30": 44.402569}, "trend_signal": 1, "fair_value": 37.438775, "relative_strength": -0.951579, "rate_of_change": 0.2611439189064878, "market_dynamics": 0.265565, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.3392, "high": 45.3392, "low": 45.203396, "close": 45.3392, "volume": 3110}, "trend_line": 43.69042, "activity_lines": {"activity_5": 45.637273, "activity_10": 45.673813, "activity_20": 45.203861, "activity_30": 44.514829}, "trend_signal": 1, "fair_value": 37.479453, "relative_strength": -1.23644, "rate_of_change": 0.2093159592983109, "market_dynamics": -0.01067, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.591387, "high": 46.047301, "low": 45.397381, "close": 46.0279, "volume": 3096}, "trend_line": 43.818463, "activity_lines": {"activity_5": 45.75358, "activity_10": 45.743749, "activity_20": 45.350775, "activity_30": 44.665635}, "trend_signal": 1, "fair_value": 37.518013, "relative_strength": 6.278493, "rate_of_change": 0.2930688237833331, "market_dynamics": -0.210936, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.027901, "high": 46.561418, "low": 45.610789, "close": 45.9794, "volume": 3722}, "trend_line": 43.94111, "activity_lines": {"activity_5": 45.82074, "activity_10": 45.792876, "activity_20": 45.468605, "activity_30": 44.80505}, "trend_signal": 1, "fair_value": 37.554435, "relative_strength": 0.209824, "rate_of_change": 0.2798979964221945, "market_dynamics": -0.283805, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.979383, "high": 46.710105, "low": 45.542966, "close": 46.5614, "volume": 3009}, "trend_line": 44.101237, "activity_lines": {"activity_5": 46.08772, "activity_10": 45.9417, "activity_20": 45.624386, "activity_30": 44.974101}, "trend_signal": 1, "fair_value": 37.59572, "relative_strength": 0.095027, "rate_of_change": 0.36441273331510216, "market_dynamics": -0.349848, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.610801, "high": 46.56143, "low": 45.145186, "close": 45.5914, "volume": 6478}, "trend_line": 44.19179, "activity_lines": {"activity_5": 45.969053, "activity_10": 45.893878, "activity_20": 45.665203, "activity_30": 45.07024}, "trend_signal": 1, "fair_value": 37.628981, "relative_strength": -2.86351, "rate_of_change": 0.20532984142825722, "market_dynamics": -0.389342, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.29577, "high": 46.367455, "low": 45.833939, "close": 46.1977, "volume": 3803}, "trend_line": 44.329267, "activity_lines": {"activity_5": 46.068333, "activity_10": 45.952238, "activity_20": 45.756527, "activity_30": 45.199654}, "trend_signal": 1, "fair_value": 37.66673, "relative_strength": -1.593646, "rate_of_change": 0.3110917208830058, "market_dynamics": -0.45193, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.018168, "high": 47.0949, "low": 45.862963, "close": 47.0949, "volume": 8542}, "trend_line": 44.475647, "activity_lines": {"activity_5": 46.409447, "activity_10": 46.173989, "activity_20": 45.917206, "activity_30": 45.378082}, "trend_signal": 1, "fair_value": 37.710407, "relative_strength": -0.861587, "rate_of_change": 0.33021073865263917, "market_dynamics": -0.260391, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.018871, "high": 47.018871, "low": 46.095791, "close": 46.3965, "volume": 2210}, "trend_line": 44.609537, "activity_lines": {"activity_5": 46.446627, "activity_10": 46.240364, "activity_20": 45.996128, "activity_30": 45.502008}, "trend_signal": 1, "fair_value": 37.749551, "relative_strength": -2.481852, "rate_of_change": 0.3010411518015712, "market_dynamics": -0.35452, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.396488, "high": 47.698461, "low": 46.396488, "close": 46.8039, "volume": 3377}, "trend_line": 44.783873, "activity_lines": {"activity_5": 46.5918, "activity_10": 46.374815, "activity_20": 46.1017, "activity_30": 45.64358}, "trend_signal": 1, "fair_value": 37.796246, "relative_strength": -1.625571, "rate_of_change": 0.3908043250930775, "market_dynamics": -0.245121, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.80393, "high": 46.80393, "low": 45.591393, "close": 45.8145, "volume": 3440}, "trend_line": 44.92963, "activity_lines": {"activity_5": 46.391007, "activity_10": 46.307971, "activity_20": 46.098956, "activity_30": 45.710072}, "trend_signal": 1, "fair_value": 37.831899, "relative_strength": -2.091384, "rate_of_change": 0.3254676075023776, "market_dynamics": -0.405997, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.814489, "high": 48.501471, "low": 45.591382, "close": 46.1734, "volume": 9102}, "trend_line": 45.078237, "activity_lines": {"activity_5": 46.294973, "activity_10": 46.306647, "activity_20": 46.120644, "activity_30": 45.790315}, "trend_signal": 1, "fair_value": 37.874823, "relative_strength": -6.394303, "rate_of_change": 0.3307550051046456, "market_dynamics": -0.626207, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.173446, "high": 46.173446, "low": 43.224553, "close": 44.6213, "volume": 5779}, "trend_line": 45.202603, "activity_lines": {"activity_5": 45.683193, "activity_10": 46.007956, "activity_20": 45.993751, "activity_30": 45.760835}, "trend_signal": 1, "fair_value": 37.906048, "relative_strength": -6.34229, "rate_of_change": 0.2758892278773058, "market_dynamics": -0.84782, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.631092, "high": 47.512082, "low": 44.631092, "close": 44.893, "volume": 4270}, "trend_line": 45.288733, "activity_lines": {"activity_5": 45.326887, "activity_10": 45.78424, "activity_20": 45.896292, "activity_30": 45.740861}, "trend_signal": 1, "fair_value": 37.940854, "relative_strength": -7.452327, "rate_of_change": 0.19054212431084366, "market_dynamics": -1.157188, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.348885, "high": 45.8339, "low": 45.203381, "close": 45.8339, "volume": 1391}, "trend_line": 45.422567, "activity_lines": {"activity_5": 45.384447, "activity_10": 45.751349, "activity_20": 45.892013, "activity_30": 45.776033}, "trend_signal": 0, "fair_value": 37.984704, "relative_strength": -6.210012, "rate_of_change": 0.29551279343584247, "market_dynamics": -1.173656, "expectation": {"probability": 45.7779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.833907, "high": 47.138888, "low": 44.883277, "close": 45.6205, "volume": 18934}, "trend_line": 45.474183, "activity_lines": {"activity_5": 45.43554, "activity_10": 45.692885, "activity_20": 45.865562, "activity_30": 45.788803}, "trend_signal": 0, "fair_value": 38.020108, "relative_strength": -9.518407, "rate_of_change": 0.11363514527920816, "market_dynamics": -1.197109, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.232463, "high": 47.327726, "low": 45.232463, "close": 46.4644, "volume": 4384}, "trend_line": 45.595723, "activity_lines": {"activity_5": 45.780867, "activity_10": 45.787329, "activity_20": 45.918282, "activity_30": 45.852688}, "trend_signal": 1, "fair_value": 38.061675, "relative_strength": -8.479356, "rate_of_change": 0.2672725313173919, "market_dynamics": -1.014102, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.89562, "high": 48.259002, "low": 45.843626, "close": 48.2105, "volume": 22922}, "trend_line": 45.739613, "activity_lines": {"activity_5": 46.688827, "activity_10": 46.194396, "activity_20": 46.136096, "activity_30": 46.021383}, "trend_signal": 1, "fair_value": 38.122566, "relative_strength": -2.911716, "rate_of_change": 0.3155778448781237, "market_dynamics": -0.46315, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.19105, "high": 49.956503, "low": 48.19105, "close": 48.8238, "volume": 6145}, "trend_line": 45.905563, "activity_lines": {"activity_5": 47.56194, "activity_10": 46.692689, "activity_20": 46.399571, "activity_30": 46.220363}, "trend_signal": 1, "fair_value": 38.183624, "relative_strength": -2.479966, "rate_of_change": 0.3628146132325218, "market_dynamics": 0.032401, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.274645, "high": 49.274645, "low": 47.414514, "close": 47.5315, "volume": 4254}, "trend_line": 46.028437, "activity_lines": {"activity_5": 47.742233, "activity_10": 46.911885, "activity_20": 46.52684, "activity_30": 46.325262}, "trend_signal": 1, "fair_value": 38.238355, "relative_strength": -4.162308, "rate_of_change": 0.26766690564277784, "market_dynamics": 0.271051, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.531457, "high": 48.262471, "low": 47.531457, "close": 47.7728, "volume": 6672}, "trend_line": 46.161953, "activity_lines": {"activity_5": 47.889787, "activity_10": 47.161725, "activity_20": 46.66802, "activity_30": 46.437802}, "trend_signal": 1, "fair_value": 38.299873, "relative_strength": -1.424484, "rate_of_change": 0.29007285213703915, "market_dynamics": 0.563822, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.036758, "high": 48.3754, "low": 47.036758, "close": 48.3754, "volume": 7890}, "trend_line": 46.240687, "activity_lines": {"activity_5": 48.09472, "activity_10": 47.485524, "activity_20": 46.857335, "activity_30": 46.580605}, "trend_signal": 1, "fair_value": 38.371157, "relative_strength": -2.808101, "rate_of_change": 0.17056037468779606, "market_dynamics": 0.542499, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.016517, "high": 48.306847, "low": 46.712214, "close": 47.4733, "volume": 9183}, "trend_line": 46.31085, "activity_lines": {"activity_5": 47.871553, "activity_10": 47.605267, "activity_20": 46.946278, "activity_30": 46.660128}, "trend_signal": 1, "fair_value": 38.431538, "relative_strength": -5.831546, "rate_of_change": 0.15173433733802627, "market_dynamics": 0.456322, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.561462, "high": 48.500359, "low": 46.561462, "close": 47.774, "volume": 6707}, "trend_line": 46.381893, "activity_lines": {"activity_5": 47.797767, "activity_10": 47.727829, "activity_20": 47.056975, "activity_30": 46.754525}, "trend_signal": 1, "fair_value": 38.500101, "relative_strength": -3.739541, "rate_of_change": 0.15340465571242154, "market_dynamics": 0.447417, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.774008, "high": 47.871011, "low": 46.551769, "close": 47.5315, "volume": 10803}, "trend_line": 46.451413, "activity_lines": {"activity_5": 47.713133, "activity_10": 47.753918, "activity_20": 47.136032, "activity_30": 46.828693}, "trend_signal": 1, "fair_value": 38.562663, "relative_strength": -4.223336, "rate_of_change": 0.14988607731039405, "market_dynamics": 0.453073, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.911551, "high": 49.799945, "low": 46.915161, "close": 49.1611, "volume": 14655}, "trend_line": 46.577837, "activity_lines": {"activity_5": 48.1717, "activity_10": 48.045433, "activity_20": 47.365669, "activity_30": 47.003511}, "trend_signal": 1, "fair_value": 38.62513, "relative_strength": -3.597168, "rate_of_change": 0.27216394902777247, "market_dynamics": 0.576199, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.721927, "high": 53.403465, "low": 48.721927, "close": 53.1073, "volume": 31234}, "trend_line": 46.807673, "activity_lines": {"activity_5": 49.853113, "activity_10": 48.990064, "activity_20": 47.954136, "activity_30": 47.424767}, "trend_signal": 1, "fair_value": 38.715604, "relative_strength": 6.427277, "rate_of_change": 0.49344498328679115, "market_dynamics": 0.888159, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.153875, "high": 57.296383, "low": 51.776366, "close": 53.6929, "volume": 12113}, "trend_line": 47.079663, "activity_lines": {"activity_5": 51.414267, "activity_10": 49.920387, "activity_20": 48.565472, "activity_30": 47.868975}, "trend_signal": 1, "fair_value": 38.817963, "relative_strength": 11.193098, "rate_of_change": 0.5810799438801312, "market_dynamics": 1.187422, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.203773, "high": 54.980559, "low": 52.764567, "close": 53.9075, "volume": 25610}, "trend_line": 47.341023, "activity_lines": {"activity_5": 52.632313, "activity_10": 50.790049, "activity_20": 49.165827, "activity_30": 48.309481}, "trend_signal": 1, "fair_value": 38.923278, "relative_strength": 15.048177, "rate_of_change": 0.5551441606538334, "market_dynamics": 1.514661, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.152074, "high": 54.671834, "low": 52.804511, "close": 54.0822, "volume": 3386}, "trend_line": 47.622873, "activity_lines": {"activity_5": 53.499693, "activity_10": 51.599044, "activity_20": 49.747053, "activity_30": 48.744395}, "trend_signal": 1, "fair_value": 39.031593, "relative_strength": 18.012258, "rate_of_change": 0.5953610254683314, "market_dynamics": 1.562713, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.303574, "high": 53.912472, "low": 52.25547, "close": 53.2339, "volume": 11955}, "trend_line": 47.8697, "activity_lines": {"activity_5": 53.647593, "activity_10": 52.134698, "activity_20": 50.21283, "activity_30": 49.106397}, "trend_signal": 1, "fair_value": 39.13131, "relative_strength": 15.519632, "rate_of_change": 0.5182950638026463, "market_dynamics": 1.485507, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.213746, "high": 53.9025, "low": 52.425172, "close": 53.9025, "volume": 3982}, "trend_line": 48.155143, "activity_lines": {"activity_5": 53.74684, "activity_10": 52.692624, "activity_20": 50.706953, "activity_30": 49.49561}, "trend_signal": 1, "fair_value": 39.224171, "relative_strength": 19.268401, "rate_of_change": 0.5962915999055786, "market_dynamics": 1.365185, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.902535, "high": 53.902535, "low": 51.2673, "close": 51.2673, "volume": 6158}, "trend_line": 48.32979, "activity_lines": {"activity_5": 52.914673, "activity_10": 52.670929, "activity_20": 50.913299, "activity_30": 49.696394}, "trend_signal": 1, "fair_value": 39.310981, "relative_strength": 25.190273, "rate_of_change": 0.3626756959272247, "market_dynamics": 0.947381, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.255508, "high": 52.255508, "low": 50.374309, "close": 50.9878, "volume": 5417}, "trend_line": 48.496737, "activity_lines": {"activity_5": 52.151047, "activity_10": 52.529435, "activity_20": 51.061379, "activity_30": 49.867879}, "trend_signal": 1, "fair_value": 39.395699, "relative_strength": 15.436689, "rate_of_change": 0.3454329100126452, "market_dynamics": 0.611565, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.995163, "high": 50.995163, "low": 50.09, "close": 50.09, "volume": 1057}, "trend_line": 48.614357, "activity_lines": {"activity_5": 51.2828, "activity_10": 52.166271, "activity_20": 51.09493, "activity_30": 49.97067}, "trend_signal": 1, "fair_value": 39.474359, "relative_strength": 15.723414, "rate_of_change": 0.2425317810556928, "market_dynamics": 0.153284, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.009526, "high": 50.987257, "low": 46.965034, "close": 49.3607, "volume": 4498}, "trend_line": 48.74, "activity_lines": {"activity_5": 50.4376, "activity_10": 51.623989, "activity_20": 51.038758, "activity_30": 50.018821}, "trend_signal": 1, "fair_value": 39.55521, "relative_strength": 7.050285, "rate_of_change": 0.25844834273958145, "market_dynamics": -0.295133, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.6602, "high": 49.6602, "low": 49.6602, "close": 49.6602, "volume": 1441}, "trend_line": 48.855417, "activity_lines": {"activity_5": 49.950447, "activity_10": 51.132533, "activity_20": 50.993299, "activity_30": 50.078189}, "trend_signal": 1, "fair_value": 39.644849, "relative_strength": 4.013152, "rate_of_change": 0.2368013951579827, "market_dynamics": -0.523726, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.911551, "high": 49.1611, "low": 48.901569, "close": 49.1611, "volume": 4676}, "trend_line": 48.92429, "activity_lines": {"activity_5": 49.579747, "activity_10": 50.613005, "activity_20": 50.885089, "activity_30": 50.097911}, "trend_signal": 1, "fair_value": 39.727072, "relative_strength": 3.140256, "rate_of_change": 0.14097310846818972, "market_dynamics": -0.73776, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.867795, "high": 51.077598, "low": 48.412419, "close": 49.8049, "volume": 15759}, "trend_line": 49.037903, "activity_lines": {"activity_5": 49.56406, "activity_10": 50.292929, "activity_20": 50.833666, "activity_30": 50.154724}, "trend_signal": 1, "fair_value": 39.814446, "relative_strength": -2.231978, "rate_of_change": 0.23222207210365414, "market_dynamics": -0.728516, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.804926, "high": 50.469524, "low": 48.427417, "close": 49.1003, "volume": 10429}, "trend_line": 49.11445, "activity_lines": {"activity_5": 49.392367, "activity_10": 49.919336, "activity_20": 50.710466, "activity_30": 50.15875}, "trend_signal": 1, "fair_value": 39.894291, "relative_strength": -1.292532, "rate_of_change": 0.15609762105854716, "market_dynamics": -0.73351, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.100259, "high": 51.40709, "low": 48.662051, "close": 48.9116, "volume": 5426}, "trend_line": 49.217687, "activity_lines": {"activity_5": 49.223753, "activity_10": 49.602015, "activity_20": 50.561825, "activity_30": 50.145663}, "trend_signal": 1, "fair_value": 39.97895, "relative_strength": -3.47206, "rate_of_change": 0.2101967954441107, "market_dynamics": -0.797001, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.911532, "high": 48.911532, "low": 48.5422, "close": 48.5422, "volume": 535}, "trend_line": 49.296647, "activity_lines": {"activity_5": 48.961947, "activity_10": 49.296116, "activity_20": 50.37258, "activity_30": 50.102083}, "trend_signal": 0, "fair_value": 40.049556, "relative_strength": -6.087231, "rate_of_change": 0.16043013155007088, "market_dynamics": -0.883606, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.542263, "high": 51.595944, "low": 47.424284, "close": 47.9134, "volume": 4610}, "trend_line": 49.406383, "activity_lines": {"activity_5": 48.565073, "activity_10": 48.973351, "activity_20": 50.122654, "activity_30": 50.012841}, "trend_signal": 0, "fair_value": 40.127214, "relative_strength": -6.765297, "rate_of_change": 0.22260337503278482, "market_dynamics": -1.04063, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.738709, "high": 49.919767, "low": 46.995054, "close": 49.6802, "volume": 19070}, "trend_line": 49.565957, "activity_lines": {"activity_5": 48.840313, "activity_10": 49.032802, "activity_20": 50.0389, "activity_30": 50.030507}, "trend_signal": 0, "fair_value": 40.22192, "relative_strength": -3.263221, "rate_of_change": 0.322982558751567, "market_dynamics": -0.932244, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.680215, "high": 51.407094, "low": 48.242813, "close": 49.9098, "volume": 7959}, "trend_line": 49.70182, "activity_lines": {"activity_5": 49.2004, "activity_10": 49.157773, "activity_20": 49.967935, "activity_30": 50.05269}, "trend_signal": 0, "fair_value": 40.321404, "relative_strength": -6.613028, "rate_of_change": 0.27410547122090373, "market_dynamics": -0.790819, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.320628, "high": 50.558598, "low": 50.0595, "close": 50.0595, "volume": 1948}, "trend_line": 49.849787, "activity_lines": {"activity_5": 49.55642, "activity_10": 49.313238, "activity_20": 49.899902, "activity_30": 50.075766}, "trend_signal": 0, "fair_value": 40.420518, "relative_strength": -7.656367, "rate_of_change": 0.29770941989649735, "market_dynamics": -0.656803, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.059516, "high": 50.059516, "low": 48.911591, "close": 49.5704, "volume": 8957}, "trend_line": 49.95332, "activity_lines": {"activity_5": 49.67288, "activity_10": 49.367071, "activity_20": 49.78101, "activity_30": 50.057741}, "trend_signal": 0, "fair_value": 40.517705, "relative_strength": -8.172577, "rate_of_change": 0.20768995462307344, "market_dynamics": -0.446767, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.398898, "high": 53.493204, "low": 48.811767, "close": 49.8998, "volume": 8804}, "trend_line": 50.00963, "activity_lines": {"activity_5": 49.830593, "activity_10": 49.482427, "activity_20": 49.710332, "activity_30": 50.054288}, "trend_signal": 0, "fair_value": 40.613983, "relative_strength": -8.597176, "rate_of_change": 0.11272524028433628, "market_dynamics": -0.372321, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.161122, "high": 49.5603, "low": 49.161122, "close": 49.5603, "volume": 2567}, "trend_line": 50.03418, "activity_lines": {"activity_5": 49.742713, "activity_10": 49.522625, "activity_20": 49.625383, "activity_30": 50.025299}, "trend_signal": 0, "fair_value": 40.714701, "relative_strength": -9.808651, "rate_of_change": 0.0490905451609977, "market_dynamics": -0.329602, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.560326, "high": 50.408892, "low": 49.260967, "close": 50.1833, "volume": 2249}, "trend_line": 50.122573, "activity_lines": {"activity_5": 49.870493, "activity_10": 49.680544, "activity_20": 49.620469, "activity_30": 50.03492}, "trend_signal": 0, "fair_value": 40.815697, "relative_strength": -6.403461, "rate_of_change": 0.17666523164765266, "market_dynamics": -0.159246, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.183237, "high": 50.2591, "low": 49.0428, "close": 49.0428, "volume": 2233}, "trend_line": 50.164907, "activity_lines": {"activity_5": 49.599873, "activity_10": 49.611407, "activity_20": 49.525501, "activity_30": 49.965257}, "trend_signal": 0, "fair_value": 40.907931, "relative_strength": -11.513862, "rate_of_change": 0.08446094736596375, "market_dynamics": -0.185987, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.042814, "high": 49.909646, "low": 48.711912, "close": 49.1611, "volume": 4873}, "trend_line": 50.191097, "activity_lines": {"activity_5": 49.436467, "activity_10": 49.561395, "activity_20": 49.461758, "activity_30": 49.900495}, "trend_signal": 0, "fair_value": 40.996149, "relative_strength": -11.527382, "rate_of_change": 0.052207811329142324, "market_dynamics": -0.206114, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.941548, "high": 49.889834, "low": 48.412504, "close": 49.4107, "volume": 3689}, "trend_line": 50.255677, "activity_lines": {"activity_5": 49.383547, "activity_10": 49.545511, "activity_20": 49.444364, "activity_30": 49.850147}, "trend_signal": 0, "fair_value": 41.081375, "relative_strength": -10.07042, "rate_of_change": 0.12866823771554428, "market_dynamics": -0.152282, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.031325, "high": 49.031325, "low": 48.23776, "close": 48.4923, "volume": 3116}, "trend_line": 50.27962, "activity_lines": {"activity_5": 49.0571, "activity_10": 49.335422, "activity_20": 49.348344, "activity_30": 49.736381}, "trend_signal": 0, "fair_value": 41.169778, "relative_strength": -11.308811, "rate_of_change": 0.04764237879036574, "market_dynamics": -0.240438, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.412476, "high": 48.911474, "low": 47.755065, "close": 48.8417, "volume": 5361}, "trend_line": 50.323293, "activity_lines": {"activity_5": 48.91832, "activity_10": 49.210458, "activity_20": 49.297484, "activity_30": 49.643612}, "trend_signal": 0, "fair_value": 41.259213, "relative_strength": -11.220282, "rate_of_change": 0.08686024277828332, "market_dynamics": -0.183371, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.053157, "high": 48.452436, "low": 47.8635, "close": 47.8635, "volume": 3412}, "trend_line": 50.28004, "activity_lines": {"activity_5": 48.542913, "activity_10": 48.92706, "activity_20": 49.159407, "activity_30": 49.484916}, "trend_signal": 0, "fair_value": 41.343887, "relative_strength": -14.299702, "rate_of_change": -0.08595025766696147, "market_dynamics": -0.320952, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.863451, "high": 48.133962, "low": 47.863451, "close": 48.113, "volume": 1873}, "trend_line": 50.113563, "activity_lines": {"activity_5": 48.329293, "activity_10": 48.728953, "activity_20": 49.05222, "activity_30": 49.345107}, "trend_signal": 0, "fair_value": 41.437896, "relative_strength": -15.390234, "rate_of_change": -0.33109957748641494, "market_dynamics": -0.497404, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.943321, "high": 48.1206, "low": 47.613916, "close": 48.1206, "volume": 4260}, "trend_line": 49.92782, "activity_lines": {"activity_5": 48.18808, "activity_10": 48.558725, "activity_20": 48.953126, "activity_30": 49.216528}, "trend_signal": 0, "fair_value": 41.535591, "relative_strength": -14.763282, "rate_of_change": -0.37064417072081307, "market_dynamics": -0.674245, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.574016, "high": 48.362591, "low": 46.982386, "close": 47.6938, "volume": 7880}, "trend_line": 49.720697, "activity_lines": {"activity_5": 47.990607, "activity_10": 48.343247, "activity_20": 48.818338, "activity_30": 49.072398}, "trend_signal": 0, "fair_value": 41.623771, "relative_strength": -16.253099, "rate_of_change": -0.414844870054402, "market_dynamics": -0.931277, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.174709, "high": 47.53905, "low": 45.917083, "close": 46.5159, "volume": 3066}, "trend_line": 49.468487, "activity_lines": {"activity_5": 47.453733, "activity_10": 47.947542, "activity_20": 48.581422, "activity_30": 48.865637}, "trend_signal": 0, "fair_value": 41.706783, "relative_strength": -16.134579, "rate_of_change": -0.5072535487585744, "market_dynamics": -1.177694, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.867096, "high": 47.853406, "low": 44.893856, "close": 45.9758, "volume": 15933}, "trend_line": 49.22655, "activity_lines": {"activity_5": 46.89188, "activity_10": 47.520316, "activity_20": 48.305375, "activity_30": 48.640302}, "trend_signal": 0, "fair_value": 41.783346, "relative_strength": -18.786749, "rate_of_change": -0.48907297286047996, "market_dynamics": -1.301037, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.894403, "high": 46.894403, "low": 43.930562, "close": 44.0204, "volume": 9334}, "trend_line": 48.897147, "activity_lines": {"activity_5": 45.804073, "activity_10": 46.793327, "activity_20": 47.85708, "activity_30": 48.304422}, "trend_signal": 0, "fair_value": 41.851906, "relative_strength": -23.529148, "rate_of_change": -0.6691571926125359, "market_dynamics": -1.378327, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.790277, "high": 43.790277, "low": 41.724514, "close": 43.5013, "volume": 14724}, "trend_line": 48.63828, "activity_lines": {"activity_5": 44.816073, "activity_10": 46.065424, "activity_20": 47.380878, "activity_30": 47.956303}, "trend_signal": 0, "fair_value": 41.917371, "relative_strength": -25.479538, "rate_of_change": -0.5294112558346096, "market_dynamics": -1.413106, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.363395, "high": 43.421482, "low": 42.043973, "close": 43.4115, "volume": 6751}, "trend_line": 48.385737, "activity_lines": {"activity_5": 44.106093, "activity_10": 45.428636, "activity_20": 46.917134, "activity_30": 47.619091}, "trend_signal": 0, "fair_value": 41.985351, "relative_strength": -22.971076, "rate_of_change": -0.5192268312119648, "market_dynamics": -1.380431, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.411522, "high": 43.411522, "low": 42.3176, "close": 42.3176, "volume": 1209}, "trend_line": 48.126657, "activity_lines": {"activity_5": 43.316967, "activity_10": 44.685336, "activity_20": 46.37906, "activity_30": 47.227598}, "trend_signal": 0, "fair_value": 42.045262, "relative_strength": -24.476161, "rate_of_change": -0.535447047132913, "market_dynamics": -1.490695, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.924205, "high": 42.9224, "low": 40.926209, "close": 42.9224, "volume": 4424}, "trend_line": 47.912047, "activity_lines": {"activity_5": 43.009327, "activity_10": 44.17062, "activity_20": 45.93474, "activity_30": 46.89184}, "trend_signal": 0, "fair_value": 42.109685, "relative_strength": -20.684137, "rate_of_change": -0.4459275033377041, "market_dynamics": -1.534249, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.922389, "high": 42.922389, "low": 40.925999, "close": 42.3635, "volume": 1676}, "trend_line": 47.668823, "activity_lines": {"activity_5": 42.718947, "activity_10": 43.644124, "activity_20": 45.471177, "activity_30": 46.533869}, "trend_signal": 0, "fair_value": 42.172092, "relative_strength": -25.06028, "rate_of_change": -0.5076468554975283, "market_dynamics": -1.62786, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.622887, "high": 43.421442, "low": 40.925957, "close": 41.5654, "volume": 3840}, "trend_line": 47.415633, "activity_lines": {"activity_5": 42.272993, "activity_10": 43.077055, "activity_20": 44.965923, "activity_30": 46.1401}, "trend_signal": 0, "fair_value": 42.233103, "relative_strength": -26.886238, "rate_of_change": -0.5311438044107016, "market_dynamics": -1.633696, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.543296, "high": 43.910616, "low": 41.425109, "close": 43.4215, "volume": 5390}, "trend_line": 47.202853, "activity_lines": {"activity_5": 42.5748, "activity_10": 42.966644, "activity_20": 44.677129, "activity_30": 45.882414}, "trend_signal": 0, "fair_value": 42.304652, "relative_strength": -21.859341, "rate_of_change": -0.4487549496597508, "market_dynamics": -1.440312, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.92052, "high": 46.605866, "low": 42.483217, "close": 45.7573, "volume": 7996}, "trend_line": 47.09142, "activity_lines": {"activity_5": 43.65454, "activity_10": 43.358602, "activity_20": 44.640023, "activity_30": 45.789152}, "trend_signal": 0, "fair_value": 42.387005, "relative_strength": -17.77673, "rate_of_change": -0.23607259501877592, "market_dynamics": -0.999302, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.417898, "high": 45.966905, "low": 44.419702, "close": 44.9188, "volume": 5788}, "trend_line": 46.958327, "activity_lines": {"activity_5": 44.225467, "activity_10": 43.611898, "activity_20": 44.544137, "activity_30": 45.648983}, "trend_signal": 0, "fair_value": 42.487309, "relative_strength": -19.89702, "rate_of_change": -0.2826268564422189, "market_dynamics": -0.549002, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.916989, "high": 45.916989, "low": 42.955343, "close": 44.7491, "volume": 7268}, "trend_line": 46.83189, "activity_lines": {"activity_5": 44.606733, "activity_10": 43.853558, "activity_20": 44.451727, "activity_30": 45.506452}, "trend_signal": 0, "fair_value": 42.573201, "relative_strength": -18.464139, "rate_of_change": -0.26925362992594626, "market_dynamics": -0.07541, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.918753, "high": 44.918753, "low": 42.932346, "close": 44.3398, "volume": 5059}, "trend_line": 46.71277, "activity_lines": {"activity_5": 44.692527, "activity_10": 44.007551, "activity_20": 44.341346, "activity_30": 45.345672}, "trend_signal": 0, "fair_value": 42.654686, "relative_strength": -20.546181, "rate_of_change": -0.25435659333843313, "market_dynamics": 0.231876, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.33979, "high": 44.429628, "low": 42.98025, "close": 43.671, "volume": 5963}, "trend_line": 46.512463, "activity_lines": {"activity_5": 44.370427, "activity_10": 44.024698, "activity_20": 44.191416, "activity_30": 45.149429}, "trend_signal": 0, "fair_value": 42.733576, "relative_strength": -20.673576, "rate_of_change": -0.42880565635478746, "market_dynamics": 0.242395, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.421516, "high": 43.7621, "low": 43.421516, "close": 43.7621, "volume": 1194}, "trend_line": 46.30754, "activity_lines": {"activity_5": 44.06206, "activity_10": 44.053691, "activity_20": 44.073121, "activity_30": 44.971986}, "trend_signal": 0, "fair_value": 42.810224, "relative_strength": -20.35208, "rate_of_change": -0.4405765396685051, "market_dynamics": 0.241832, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.962339, "high": 44.4774, "low": 42.802627, "close": 44.4774, "volume": 2057}, "trend_line": 46.12147, "activity_lines": {"activity_5": 44.12514, "activity_10": 44.186475, "activity_20": 44.047139, "activity_30": 44.853913}, "trend_signal": 0, "fair_value": 42.893649, "relative_strength": -18.577416, "rate_of_change": -0.4018136139384662, "market_dynamics": 0.254758, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.373393, "high": 44.225045, "low": 42.333465, "close": 42.9224, "volume": 2942}, "trend_line": 45.89987, "activity_lines": {"activity_5": 43.699313, "activity_10": 44.008258, "activity_20": 43.889186, "activity_30": 44.647521}, "trend_signal": 0, "fair_value": 42.957285, "relative_strength": -19.47982, "rate_of_change": -0.4804703752937672, "market_dynamics": 0.223946, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.747724, "high": 43.521326, "low": 42.7057, "close": 42.7057, "volume": 1534}, "trend_line": 45.660067, "activity_lines": {"activity_5": 43.323033, "activity_10": 43.78048, "activity_20": 43.735311, "activity_30": 44.441446}, "trend_signal": 0, "fair_value": 43.004486, "relative_strength": -18.483503, "rate_of_change": -0.5224481027941952, "market_dynamics": 0.155971, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.705647, "high": 44.020369, "low": 42.1238, "close": 42.1238, "volume": 6420}, "trend_line": 45.412183, "activity_lines": {"activity_5": 42.861727, "activity_10": 43.426169, "activity_20": 43.551803, "activity_30": 44.2133}, "trend_signal": 0, "fair_value": 43.043726, "relative_strength": -19.933402, "rate_of_change": -0.5428901363635736, "market_dynamics": 0.223794, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.401551, "high": 52.904374, "low": 42.622958, "close": 46.9152, "volume": 96939}, "trend_line": 45.303247, "activity_lines": {"activity_5": 44.1007, "activity_10": 43.966616, "activity_20": 43.851143, "activity_30": 44.310268}, "trend_signal": 0, "fair_value": 43.110296, "relative_strength": -10.023595, "rate_of_change": -0.23988276449956156, "market_dynamics": 0.484318, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.000445, "high": 44.469596, "low": 39.089324, "close": 39.9877, "volume": 31642}, "trend_line": 45.00141, "activity_lines": {"activity_5": 42.8203, "activity_10": 43.226465, "activity_20": 43.488819, "activity_30": 43.96733}, "trend_signal": 0, "fair_value": 43.136688, "relative_strength": -21.581496, "rate_of_change": -0.6662590873453266, "market_dynamics": 0.421855, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.927832, "high": 42.473231, "low": 39.927832, "close": 41.5499, "volume": 13026}, "trend_line": 44.747703, "activity_lines": {"activity_5": 42.359947, "activity_10": 42.860007, "activity_20": 43.303791, "activity_30": 43.744652}, "trend_signal": 0, "fair_value": 43.178655, "relative_strength": -16.875623, "rate_of_change": -0.5637756683623881, "market_dynamics": 0.409697, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.856167, "high": 42.423335, "low": 39.079378, "close": 40.0078, "volume": 7633}, "trend_line": 44.434273, "activity_lines": {"activity_5": 41.47706, "activity_10": 42.271335, "activity_20": 42.98366, "activity_30": 43.438852}, "trend_signal": 0, "fair_value": 43.21597, "relative_strength": -17.556433, "rate_of_change": -0.7004381878551483, "market_dynamics": 0.118397, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.927834, "high": 41.195543, "low": 39.4487, "close": 39.4487, "volume": 3485}, "trend_line": 44.13282, "activity_lines": {"activity_5": 40.587667, "activity_10": 41.659771, "activity_20": 42.626918, "activity_30": 43.117202}, "trend_signal": 0, "fair_value": 43.245253, "relative_strength": -15.111047, "rate_of_change": -0.6784245125378672, "market_dynamics": -0.525039, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.939619, "high": 40.501795, "low": 38.2309, "close": 38.2309, "volume": 2534}, "trend_line": 43.779127, "activity_lines": {"activity_5": 39.47068, "activity_10": 40.903558, "activity_20": 42.173065, "activity_30": 42.736433}, "trend_signal": 0, "fair_value": 43.271908, "relative_strength": -19.826837, "rate_of_change": -0.8014285060415351, "market_dynamics": -0.819663, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.578439, "high": 41.924198, "low": 38.979522, "close": 41.4251, "volume": 8336}, "trend_line": 43.564513, "activity_lines": {"activity_5": 39.99738, "activity_10": 40.828676, "activity_20": 42.042882, "activity_30": 42.58456}, "trend_signal": 0, "fair_value": 43.320205, "relative_strength": -15.94592, "rate_of_change": -0.49021991690241906, "market_dynamics": -0.92678, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.425107, "high": 42.46313, "low": 40.931, "close": 40.931, "volume": 2916}, "trend_line": 43.325113, "activity_lines": {"activity_5": 40.263553, "activity_10": 40.719455, "activity_20": 41.872772, "activity_30": 42.414656}, "trend_signal": 0, "fair_value": 43.360501, "relative_strength": -20.835738, "rate_of_change": -0.5495298432464889, "market_dynamics": -0.858913, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.930942, "high": 40.930942, "low": 39.42866, "close": 39.7381, "volume": 1827}, "trend_line": 43.045697, "activity_lines": {"activity_5": 40.173353, "activity_10": 40.429549, "activity_20": 41.595874, "activity_30": 42.183236}, "trend_signal": 0, "fair_value": 43.396172, "relative_strength": -24.056386, "rate_of_change": -0.6449284967820044, "market_dynamics": -0.73045, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.738131, "high": 40.8061, "low": 39.738131, "close": 40.8061, "volume": 1493}, "trend_line": 42.816107, "activity_lines": {"activity_5": 40.457133, "activity_10": 40.387782, "activity_20": 41.429392, "activity_30": 42.038746}, "trend_signal": 0, "fair_value": 43.438688, "relative_strength": -22.416866, "rate_of_change": -0.5333634160924253, "market_dynamics": -0.497779, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.728255, "high": 41.414606, "low": 39.728155, "close": 40.367, "volume": 3060}, "trend_line": 42.611143, "activity_lines": {"activity_5": 40.504053, "activity_10": 40.290136, "activity_20": 41.233545, "activity_30": 41.880739}, "trend_signal": 0, "fair_value": 43.485884, "relative_strength": -26.446685, "rate_of_change": -0.47870769754943837, "market_dynamics": -0.46767, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.247246, "high": 41.554882, "low": 38.929628, "close": 41.5449, "volume": 48033}, "trend_line": 42.463447, "activity_lines": {"activity_5": 40.8012, "activity_10": 40.525713, "activity_20": 41.175547, "activity_30": 41.811949}, "trend_signal": 0, "fair_value": 43.534043, "relative_strength": -23.341107, "rate_of_change": -0.3466135606829328, "market_dynamics": -0.225216, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.51, "high": 44.5, "low": 40.51, "close": 44.5, "volume": 2535}, "trend_line": 42.479433, "activity_lines": {"activity_5": 42.075393, "activity_10": 41.270267, "activity_20": 41.415053, "activity_30": 41.943339}, "trend_signal": 0, "fair_value": 43.608171, "relative_strength": -18.155808, "rate_of_change": 0.03764649629126448, "market_dynamics": 0.132365, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.01, "close": 42.01, "volume": 1224}, "trend_line": 42.429723, "activity_lines": {"activity_5": 42.281653, "activity_10": 41.508456, "activity_20": 41.418602, "activity_30": 41.913053}, "trend_signal": 0, "fair_value": 43.666338, "relative_strength": -24.18216, "rate_of_change": -0.11702133594861655, "market_dynamics": 0.3366, "expectation": {"probability": 48.9651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b3e7f4c-8453-4457-971d-d60307fe9ea3/", "share_image": "https://sharemaestro.com/terminal/9b3e7f4c-8453-4457-971d-d60307fe9ea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}