{"ticker": {"uuid": "9b3e7f4c-8453-4457-971d-d60307fe9ea3", "symbol": "PFX", "name": "PhenixFIN Corp", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PFX rose 12.48%, moving from 40.81 to 45.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.02 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 45.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.90"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.02"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.477099, "high": 48.99, "low": 41.55, "close": 45.9, "volume": 26720}, "trend_line": 42.561585, "activity_lines": {"activity_5": 43.652449, "activity_10": 43.535231, "activity_20": 42.609982, "activity_30": 42.427705}, "trend_signal": 0, "fair_value": 44.052452, "relative_strength": -7.02376, "rate_of_change": 0.011180344812836923, "market_dynamics": 0.913454, "expectation": {"probability": 45.578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 33.475965, "high": 34.880518, "low": 33.475965, "close": 33.664414, "volume": 5832}, "trend_line": 34.047681, "activity_lines": {"activity_5": 34.571785, "activity_10": 34.761196, "activity_20": 34.445878, "activity_30": 34.405432}, "trend_signal": 1, "fair_value": 33.144995, "relative_strength": -20.716906, "rate_of_change": 0.43194577568032977, "market_dynamics": 0.12828, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.193843, "high": 34.842809, "low": 33.626705, "close": 34.842809, "volume": 1654}, "trend_line": 34.164107, "activity_lines": {"activity_5": 34.549197, "activity_10": 34.823209, "activity_20": 34.492434, "activity_30": 34.456731}, "trend_signal": 1, "fair_value": 33.274988, "relative_strength": -15.210583, "rate_of_change": 0.34194986730521865, "market_dynamics": 0.107606, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.833382, "high": 34.880518, "low": 33.937896, "close": 34.880518, "volume": 11219}, "trend_line": 34.272519, "activity_lines": {"activity_5": 34.604541, "activity_10": 34.85741, "activity_20": 34.543344, "activity_30": 34.502951}, "trend_signal": 1, "fair_value": 33.406007, "relative_strength": -13.61819, "rate_of_change": 0.31732718785830194, "market_dynamics": 0.144332, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.880518, "high": 36.530272, "low": 33.937896, "close": 36.049487, "volume": 24444}, "trend_line": 34.428696, "activity_lines": {"activity_5": 35.080965, "activity_10": 35.068794, "activity_20": 34.70228, "activity_30": 34.617594}, "trend_signal": 1, "fair_value": 33.546747, "relative_strength": -8.54575, "rate_of_change": 0.45569162861941825, "market_dynamics": 0.372692, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.152465, "high": 37.708668, "low": 35.351877, "close": 36.775379, "volume": 23217}, "trend_line": 34.594378, "activity_lines": {"activity_5": 35.737762, "activity_10": 35.342912, "activity_20": 34.924783, "activity_30": 34.768993}, "trend_signal": 1, "fair_value": 33.687623, "relative_strength": -7.935749, "rate_of_change": 0.48123228367405135, "market_dynamics": 0.70617, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.629258, "high": 37.449421, "low": 34.715543, "close": 35.823235, "volume": 9884}, "trend_line": 34.739714, "activity_lines": {"activity_5": 35.931333, "activity_10": 35.443707, "activity_20": 35.043736, "activity_30": 34.848274}, "trend_signal": 1, "fair_value": 33.821426, "relative_strength": -13.18434, "rate_of_change": 0.42011450531066163, "market_dynamics": 0.849261, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.558991, "high": 35.823235, "low": 35.351877, "close": 35.370731, "volume": 1780}, "trend_line": 34.818902, "activity_lines": {"activity_5": 35.830148, "activity_10": 35.457944, "activity_20": 35.110391, "activity_30": 34.888985}, "trend_signal": 1, "fair_value": 33.947094, "relative_strength": -12.829308, "rate_of_change": 0.22794660888688384, "market_dynamics": 0.809593, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.511418, "high": 36.742384, "low": 35.54042, "close": 35.540514, "volume": 2538}, "trend_line": 34.825504, "activity_lines": {"activity_5": 35.750363, "activity_10": 35.511278, "activity_20": 35.189758, "activity_30": 34.93554}, "trend_signal": 1, "fair_value": 34.066924, "relative_strength": -11.605868, "rate_of_change": 0.01896096551235557, "market_dynamics": 0.688176, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.351877, "high": 36.323158, "low": 34.559994, "close": 36.323158, "volume": 5012}, "trend_line": 34.836198, "activity_lines": {"activity_5": 35.887459, "activity_10": 35.703481, "activity_20": 35.337154, "activity_30": 35.032163}, "trend_signal": 1, "fair_value": 34.194843, "relative_strength": -6.194478, "rate_of_change": 0.030707380430160806, "market_dynamics": 0.498426, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.323158, "high": 36.501991, "low": 35.54042, "close": 35.728963, "volume": 4084}, "trend_line": 34.809488, "activity_lines": {"activity_5": 35.808246, "activity_10": 35.765875, "activity_20": 35.417723, "activity_30": 35.089761}, "trend_signal": 1, "fair_value": 34.314646, "relative_strength": -7.424495, "rate_of_change": -0.07667312029860819, "market_dynamics": 0.384347, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.728963, "high": 36.058914, "low": 34.880518, "close": 36.058914, "volume": 5609}, "trend_line": 34.815772, "activity_lines": {"activity_5": 35.908777, "activity_10": 35.86751, "activity_20": 35.516742, "activity_30": 35.170369}, "trend_signal": 1, "fair_value": 34.428403, "relative_strength": -7.754054, "rate_of_change": 0.018052549350915027, "market_dynamics": 0.429609, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.058914, "high": 36.058914, "low": 34.899372, "close": 35.530993, "volume": 1103}, "trend_line": 34.83337, "activity_lines": {"activity_5": 35.817623, "activity_10": 35.829623, "activity_20": 35.555832, "activity_30": 35.216512}, "trend_signal": 1, "fair_value": 34.538234, "relative_strength": -8.719257, "rate_of_change": 0.05054605711457312, "market_dynamics": 0.257626, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.418587, "high": 35.295314, "low": 34.296788, "close": 34.296788, "volume": 2958}, "trend_line": 34.83704, "activity_lines": {"activity_5": 35.304383, "activity_10": 35.554823, "activity_20": 35.465021, "activity_30": 35.181894}, "trend_signal": 1, "fair_value": 34.631601, "relative_strength": -8.780466, "rate_of_change": 0.010535874077069253, "market_dynamics": -0.11288, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.296788, "high": 35.97407, "low": 34.296788, "close": 35.351877, "volume": 2690}, "trend_line": 34.852752, "activity_lines": {"activity_5": 35.225754, "activity_10": 35.48247, "activity_20": 35.468215, "activity_30": 35.215109}, "trend_signal": 1, "fair_value": 34.733818, "relative_strength": -3.147186, "rate_of_change": 0.04510142078661279, "market_dynamics": -0.288955, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.351877, "high": 35.351877, "low": 34.531713, "close": 35.351877, "volume": 3831}, "trend_line": 34.895388, "activity_lines": {"activity_5": 35.211877, "activity_10": 35.422802, "activity_20": 35.456594, "activity_30": 35.247311}, "trend_signal": 1, "fair_value": 34.835002, "relative_strength": -8.539941, "rate_of_change": 0.12233180323893668, "market_dynamics": -0.477874, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.644839, "high": 35.11714, "low": 34.644839, "close": 34.880612, "volume": 3669}, "trend_line": 34.928386, "activity_lines": {"activity_5": 35.066051, "activity_10": 35.30333, "activity_20": 35.406816, "activity_30": 35.246358}, "trend_signal": 1, "fair_value": 34.934972, "relative_strength": -11.943374, "rate_of_change": 0.0945626396244865, "market_dynamics": -0.656389, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.183884, "high": 35.705395, "low": 34.40916, "close": 34.409254, "volume": 5265}, "trend_line": 34.920533, "activity_lines": {"activity_5": 34.841659, "activity_10": 35.115296, "activity_20": 35.315513, "activity_30": 35.212865}, "trend_signal": 0, "fair_value": 35.022434, "relative_strength": -14.423702, "rate_of_change": -0.022483145943257524, "market_dynamics": -0.650456, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.333022, "high": 35.333022, "low": 34.880518, "close": 35.116197, "volume": 1051}, "trend_line": 34.951957, "activity_lines": {"activity_5": 34.927698, "activity_10": 35.073278, "activity_20": 35.298271, "activity_30": 35.225489}, "trend_signal": 0, "fair_value": 35.095756, "relative_strength": -13.039003, "rate_of_change": 0.08998717173074429, "market_dynamics": -0.783222, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.246764, "high": 35.705395, "low": 34.880518, "close": 35.54042, "volume": 5513}, "trend_line": 34.997522, "activity_lines": {"activity_5": 35.100517, "activity_10": 35.116107, "activity_20": 35.322554, "activity_30": 35.263454}, "trend_signal": 1, "fair_value": 35.150657, "relative_strength": -11.739308, "rate_of_change": 0.13036466026779645, "market_dynamics": -0.819313, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.229323, "high": 35.823235, "low": 35.210469, "close": 35.823235, "volume": 6646}, "trend_line": 35.091479, "activity_lines": {"activity_5": 35.355038, "activity_10": 35.224588, "activity_20": 35.371796, "activity_30": 35.316726}, "trend_signal": 1, "fair_value": 35.207431, "relative_strength": -11.161392, "rate_of_change": 0.26846757893316897, "market_dynamics": -0.572625, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.794953, "high": 36.765952, "low": 35.729152, "close": 36.765952, "volume": 6006}, "trend_line": 35.182609, "activity_lines": {"activity_5": 35.892374, "activity_10": 35.502758, "activity_20": 35.504937, "activity_30": 35.424756}, "trend_signal": 1, "fair_value": 35.268742, "relative_strength": -11.326131, "rate_of_change": 0.2596926735404903, "market_dynamics": -0.091389, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.765952, "high": 37.708668, "low": 36.058914, "close": 36.841369, "volume": 14815}, "trend_line": 35.312788, "activity_lines": {"activity_5": 36.32916, "activity_10": 35.781785, "activity_20": 35.630492, "activity_30": 35.531773}, "trend_signal": 1, "fair_value": 35.331078, "relative_strength": -11.420942, "rate_of_change": 0.37000951237015506, "market_dynamics": 0.448271, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.604969, "high": 40.06546, "low": 37.413598, "close": 39.827236, "volume": 49084}, "trend_line": 35.542497, "activity_lines": {"activity_5": 37.599093, "activity_10": 36.579871, "activity_20": 36.030898, "activity_30": 35.823028}, "trend_signal": 1, "fair_value": 35.415868, "relative_strength": -4.315987, "rate_of_change": 0.6504980575308859, "market_dynamics": 0.995131, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.122743, "high": 40.06546, "low": 38.971909, "close": 39.641238, "volume": 13160}, "trend_line": 35.789175, "activity_lines": {"activity_5": 38.492959, "activity_10": 37.243587, "activity_20": 36.390034, "activity_30": 36.087463}, "trend_signal": 1, "fair_value": 35.502476, "relative_strength": -1.37056, "rate_of_change": 0.6940367751877502, "market_dynamics": 1.363869, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.536818, "high": 41.432399, "low": 39.122743, "close": 40.159732, "volume": 94932}, "trend_line": 35.902363, "activity_lines": {"activity_5": 39.286267, "activity_10": 37.923586, "activity_20": 36.781446, "activity_30": 36.369434}, "trend_signal": 1, "fair_value": 35.587537, "relative_strength": -2.924007, "rate_of_change": 0.31626322763796866, "market_dynamics": 1.569351, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.876917, "high": 42.89361, "low": 39.876917, "close": 42.174789, "volume": 41947}, "trend_line": 36.121938, "activity_lines": {"activity_5": 40.462162, "activity_10": 38.882543, "activity_20": 37.348653, "activity_30": 36.774107}, "trend_signal": 1, "fair_value": 35.685327, "relative_strength": -0.646635, "rate_of_change": 0.6115892706003752, "market_dynamics": 1.720025, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.233708, "high": 42.89361, "low": 41.338128, "close": 42.422252, "volume": 28579}, "trend_line": 36.341905, "activity_lines": {"activity_5": 41.359955, "activity_10": 39.753872, "activity_20": 37.909183, "activity_30": 37.180579}, "trend_signal": 1, "fair_value": 35.786278, "relative_strength": -0.532044, "rate_of_change": 0.6089568062488699, "market_dynamics": 1.688299, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.855901, "high": 42.855901, "low": 42.280939, "close": 42.601368, "volume": 9589}, "trend_line": 36.583555, "activity_lines": {"activity_5": 41.945394, "activity_10": 40.512077, "activity_20": 38.453192, "activity_30": 37.584415}, "trend_signal": 1, "fair_value": 35.872949, "relative_strength": -1.244149, "rate_of_change": 0.6649348733920248, "market_dynamics": 1.613216, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.640019, "high": 42.640019, "low": 41.479535, "close": 42.186573, "volume": 3875}, "trend_line": 36.81892, "activity_lines": {"activity_5": 42.207627, "activity_10": 41.05877, "activity_20": 38.924075, "activity_30": 37.9459}, "trend_signal": 1, "fair_value": 35.963889, "relative_strength": -3.740967, "rate_of_change": 0.6433628443162553, "market_dynamics": 1.457647, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.073447, "high": 42.422252, "low": 41.856622, "close": 42.299981, "volume": 6930}, "trend_line": 37.075996, "activity_lines": {"activity_5": 42.337973, "activity_10": 41.505244, "activity_20": 39.377836, "activity_30": 38.299517}, "trend_signal": 1, "fair_value": 36.049471, "relative_strength": -1.653881, "rate_of_change": 0.6982171122890214, "market_dynamics": 1.285983, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.950893, "high": 42.422252, "low": 41.526671, "close": 41.757637, "volume": 5714}, "trend_line": 37.34577, "activity_lines": {"activity_5": 42.144854, "activity_10": 41.735351, "activity_20": 39.748656, "activity_30": 38.601558}, "trend_signal": 1, "fair_value": 36.133444, "relative_strength": -3.765161, "rate_of_change": 0.7276244176960159, "market_dynamics": 1.118828, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.036458, "high": 42.884183, "low": 40.970468, "close": 42.874756, "volume": 34867}, "trend_line": 37.613501, "activity_lines": {"activity_5": 42.351919, "activity_10": 42.077812, "activity_20": 40.198731, "activity_30": 38.958267}, "trend_signal": 1, "fair_value": 36.212834, "relative_strength": -2.648782, "rate_of_change": 0.7168977905663686, "market_dynamics": 1.118139, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.874756, "high": 42.874756, "low": 42.007456, "close": 42.073447, "volume": 87451}, "trend_line": 37.853265, "activity_lines": {"activity_5": 42.261714, "activity_10": 42.164883, "activity_20": 40.53752, "activity_30": 39.246005}, "trend_signal": 1, "fair_value": 36.284075, "relative_strength": -2.477578, "rate_of_change": 0.6374413272510873, "market_dynamics": 1.116954, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.431679, "high": 42.884183, "low": 42.167718, "close": 42.703464, "volume": 6321}, "trend_line": 38.075065, "activity_lines": {"activity_5": 42.416709, "activity_10": 42.325663, "activity_20": 40.89928, "activity_30": 39.558921}, "trend_signal": 1, "fair_value": 36.358917, "relative_strength": 0.480526, "rate_of_change": 0.5859468133065979, "market_dynamics": 0.989697, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.214854, "high": 42.587227, "low": 42.196, "close": 42.37983, "volume": 3092}, "trend_line": 38.26188, "activity_lines": {"activity_5": 42.429366, "activity_10": 42.371923, "activity_20": 41.195209, "activity_30": 39.836648}, "trend_signal": 1, "fair_value": 36.428749, "relative_strength": -2.891356, "rate_of_change": 0.49064919521475725, "market_dynamics": 0.799042, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.89433, "high": 41.89433, "low": 40.188013, "close": 41.573807, "volume": 3791}, "trend_line": 38.453565, "activity_lines": {"activity_5": 42.168026, "activity_10": 42.231268, "activity_20": 41.380908, "activity_30": 40.050321}, "trend_signal": 1, "fair_value": 36.495583, "relative_strength": -3.931647, "rate_of_change": 0.5009816558935412, "market_dynamics": 0.389755, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.40572, "high": 41.526671, "low": 40.206868, "close": 41.441826, "volume": 2917}, "trend_line": 38.655935, "activity_lines": {"activity_5": 41.874948, "activity_10": 42.077543, "activity_20": 41.522165, "activity_30": 40.243112}, "trend_signal": 1, "fair_value": 36.558619, "relative_strength": -3.204211, "rate_of_change": 0.5262711012620077, "market_dynamics": -0.043586, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.488962, "high": 42.422252, "low": 41.488962, "close": 41.715214, "volume": 3936}, "trend_line": 38.861759, "activity_lines": {"activity_5": 41.768528, "activity_10": 41.991351, "activity_20": 41.655971, "activity_30": 40.440485}, "trend_signal": 1, "fair_value": 36.618409, "relative_strength": -1.84525, "rate_of_change": 0.532451226441683, "market_dynamics": -0.332811, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.88019, "high": 42.014055, "low": 40.536818, "close": 40.890337, "volume": 7854}, "trend_line": 39.013998, "activity_lines": {"activity_5": 41.411031, "activity_10": 41.771294, "activity_20": 41.679793, "activity_30": 40.571361}, "trend_signal": 1, "fair_value": 36.671827, "relative_strength": 1.927792, "rate_of_change": 0.3917450056751203, "market_dynamics": -0.567682, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.705787, "high": 42.874756, "low": 40.895051, "close": 42.309126, "volume": 6868}, "trend_line": 39.233337, "activity_lines": {"activity_5": 41.647339, "activity_10": 41.832766, "activity_20": 41.813262, "activity_30": 40.78395}, "trend_signal": 1, "fair_value": 36.735363, "relative_strength": 1.635055, "rate_of_change": 0.5622059036348901, "market_dynamics": -0.63269, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.309126, "high": 42.705067, "low": 41.715214, "close": 41.818913, "volume": 10045}, "trend_line": 39.425337, "activity_lines": {"activity_5": 41.724956, "activity_10": 41.804942, "activity_20": 41.869159, "activity_30": 40.950761}, "trend_signal": 1, "fair_value": 36.790036, "relative_strength": -0.367456, "rate_of_change": 0.489379733362982, "market_dynamics": -0.630646, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.055313, "high": 44.586447, "low": 40.06546, "close": 44.072006, "volume": 17667}, "trend_line": 39.710037, "activity_lines": {"activity_5": 42.537263, "activity_10": 42.185657, "activity_20": 42.115574, "activity_30": 41.250546}, "trend_signal": 1, "fair_value": 36.841226, "relative_strength": 3.48966, "rate_of_change": 0.7221244551441649, "market_dynamics": -0.483761, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.89361, "high": 44.072006, "low": 42.577517, "close": 42.818193, "volume": 18667}, "trend_line": 39.994084, "activity_lines": {"activity_5": 42.756288, "activity_10": 42.316638, "activity_20": 42.208147, "activity_30": 41.451072}, "trend_signal": 1, "fair_value": 36.874478, "relative_strength": -1.475227, "rate_of_change": 0.7153027835254877, "market_dynamics": -0.351913, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.468667, "high": 44.430238, "low": 42.632807, "close": 43.893846, "volume": 15454}, "trend_line": 40.278816, "activity_lines": {"activity_5": 43.260331, "activity_10": 42.629652, "activity_20": 42.38892, "activity_30": 41.70267}, "trend_signal": 1, "fair_value": 36.913299, "relative_strength": -0.378949, "rate_of_change": 0.71193529523016, "market_dynamics": -0.198469, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.442782, "high": 43.845344, "low": 42.991718, "close": 43.845344, "volume": 2996}, "trend_line": 40.561932, "activity_lines": {"activity_5": 43.547974, "activity_10": 42.912204, "activity_20": 42.544824, "activity_30": 41.932769}, "trend_signal": 1, "fair_value": 36.936804, "relative_strength": 1.032881, "rate_of_change": 0.7028905715599975, "market_dynamics": -0.056941, "expectation": {"probability": 48.0837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.884146, "high": 43.884146, "low": 43.108122, "close": 43.845344, "volume": 3426}, "trend_line": 40.860756, "activity_lines": {"activity_5": 43.733202, "activity_10": 43.16811, "activity_20": 42.683177, "activity_30": 42.144602}, "trend_signal": 1, "fair_value": 36.96369, "relative_strength": -1.702364, "rate_of_change": 0.7367104703000915, "market_dynamics": -0.076102, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.874445, "high": 43.893846, "low": 43.241889, "close": 43.767257, "volume": 7639}, "trend_line": 41.17269, "activity_lines": {"activity_5": 43.757305, "activity_10": 43.368517, "activity_20": 42.806139, "activity_30": 42.332118}, "trend_signal": 1, "fair_value": 36.996942, "relative_strength": -5.025427, "rate_of_change": 0.7634073143433783, "market_dynamics": 0.0156, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.612537, "high": 46.013361, "low": 43.612537, "close": 46.013361, "volume": 3607}, "trend_line": 41.535928, "activity_lines": {"activity_5": 44.550427, "activity_10": 43.935027, "activity_20": 43.13661, "activity_30": 42.644419}, "trend_signal": 1, "fair_value": 37.041279, "relative_strength": -0.300337, "rate_of_change": 0.8822304299281769, "market_dynamics": 0.183576, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.610798, "high": 46.561428, "low": 45.241605, "close": 45.368388, "volume": 5027}, "trend_line": 41.863527, "activity_lines": {"activity_5": 44.915546, "activity_10": 44.306121, "activity_20": 43.389407, "activity_30": 42.891675}, "trend_signal": 1, "fair_value": 37.078111, "relative_strength": -1.578383, "rate_of_change": 0.7887123648712009, "market_dynamics": 0.359006, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.368291, "high": 45.642712, "low": 44.766873, "close": 45.642712, "volume": 6503}, "trend_line": 42.190843, "activity_lines": {"activity_5": 45.273804, "activity_10": 44.645672, "activity_20": 43.65318, "activity_30": 43.135493}, "trend_signal": 1, "fair_value": 37.122903, "relative_strength": -4.286376, "rate_of_change": 0.7818643660865061, "market_dynamics": 0.58245, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.048181, "high": 46.047312, "low": 45.048181, "close": 45.445893, "volume": 3026}, "trend_line": 42.480175, "activity_lines": {"activity_5": 45.44663, "activity_10": 44.888828, "activity_20": 43.882289, "activity_30": 43.345496}, "trend_signal": 1, "fair_value": 37.166075, "relative_strength": -4.413131, "rate_of_change": 0.6857696585963018, "market_dynamics": 0.687507, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.722352, "high": 45.97941, "low": 45.368388, "close": 45.368388, "volume": 1511}, "trend_line": 42.764409, "activity_lines": {"activity_5": 45.486919, "activity_10": 45.051947, "activity_20": 44.086455, "activity_30": 43.531833}, "trend_signal": 1, "fair_value": 37.211876, "relative_strength": -0.699311, "rate_of_change": 0.6690979968891321, "market_dynamics": 0.603933, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.368388, "high": 46.31407, "low": 45.368388, "close": 46.212217, "volume": 4875}, "trend_line": 42.977241, "activity_lines": {"activity_5": 45.701742, "activity_10": 45.344918, "activity_20": 44.35911, "activity_30": 43.754272}, "trend_signal": 1, "fair_value": 37.266377, "relative_strength": 3.591586, "rate_of_change": 0.4976848855785632, "market_dynamics": 0.64669, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.503226, "high": 46.542027, "low": 45.145184, "close": 45.533196, "volume": 9529}, "trend_line": 43.17364, "activity_lines": {"activity_5": 45.676967, "activity_10": 45.452722, "activity_20": 44.547388, "activity_30": 43.919172}, "trend_signal": 1, "fair_value": 37.308299, "relative_strength": 5.153425, "rate_of_change": 0.45698373238989337, "market_dynamics": 0.585604, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.193686, "high": 46.066712, "low": 43.661039, "close": 46.066712, "volume": 2982}, "trend_line": 43.370539, "activity_lines": {"activity_5": 45.819044, "activity_10": 45.627723, "activity_20": 44.773003, "activity_30": 44.105822}, "trend_signal": 1, "fair_value": 37.347497, "relative_strength": 5.858815, "rate_of_change": 0.4560630051114568, "market_dynamics": 0.577177, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.066712, "high": 46.066712, "low": 45.394482, "close": 45.626707, "volume": 2548}, "trend_line": 43.485603, "activity_lines": {"activity_5": 45.786186, "activity_10": 45.682334, "activity_20": 44.939156, "activity_30": 44.251381}, "trend_signal": 1, "fair_value": 37.393933, "relative_strength": -0.481294, "rate_of_change": 0.2653045192728565, "market_dynamics": 0.454856, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.829055, "high": 45.829055, "low": 45.829055, "close": 45.829055, "volume": 1242}, "trend_line": 43.599163, "activity_lines": {"activity_5": 45.808723, "activity_10": 45.741347, "activity_20": 45.10528, "activity_30": 44.402572}, "trend_signal": 1, "fair_value": 37.438775, "relative_strength": -0.951686, "rate_of_change": 0.26114390089059974, "market_dynamics": 0.27044, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.33919, "high": 45.33919, "low": 45.203386, "close": 45.33919, "volume": 3110}, "trend_line": 43.690424, "activity_lines": {"activity_5": 45.637261, "activity_10": 45.673806, "activity_20": 45.203859, "activity_30": 44.514831}, "trend_signal": 1, "fair_value": 37.479453, "relative_strength": -1.236453, "rate_of_change": 0.20931823851756726, "market_dynamics": -0.0058, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.591398, "high": 46.047312, "low": 45.397392, "close": 46.027911, "volume": 3096}, "trend_line": 43.818469, "activity_lines": {"activity_5": 45.753574, "activity_10": 45.743745, "activity_20": 45.350773, "activity_30": 44.665637}, "trend_signal": 1, "fair_value": 37.518013, "relative_strength": 6.27852, "rate_of_change": 0.2930733746140806, "market_dynamics": -0.208427, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.027911, "high": 46.561428, "low": 45.610798, "close": 45.97941, "volume": 3722}, "trend_line": 43.941116, "activity_lines": {"activity_5": 45.820739, "activity_10": 45.792875, "activity_20": 45.468604, "activity_30": 44.805053}, "trend_signal": 1, "fair_value": 37.554435, "relative_strength": 0.209846, "rate_of_change": 0.279897958096164, "market_dynamics": -0.281295, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.97941, "high": 46.710133, "low": 45.542993, "close": 46.561428, "volume": 3009}, "trend_line": 44.101243, "activity_lines": {"activity_5": 46.08773, "activity_10": 45.941704, "activity_20": 45.624388, "activity_30": 44.974105}, "trend_signal": 1, "fair_value": 37.59572, "relative_strength": 0.095088, "rate_of_change": 0.36441268355586526, "market_dynamics": -0.349846, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.610798, "high": 46.561428, "low": 45.145184, "close": 45.591398, "volume": 6478}, "trend_line": 44.191797, "activity_lines": {"activity_5": 45.969063, "activity_10": 45.893881, "activity_20": 45.665204, "activity_30": 45.070244}, "trend_signal": 1, "fair_value": 37.628981, "relative_strength": -2.863522, "rate_of_change": 0.20533208100280637, "market_dynamics": -0.386355, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.295736, "high": 46.367422, "low": 45.833905, "close": 46.197666, "volume": 3803}, "trend_line": 44.329271, "activity_lines": {"activity_5": 46.068329, "activity_10": 45.952235, "activity_20": 45.756525, "activity_30": 45.199655}, "trend_signal": 1, "fair_value": 37.66673, "relative_strength": -1.593714, "rate_of_change": 0.3110848830157267, "market_dynamics": -0.448948, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.018211, "high": 47.094944, "low": 45.863006, "close": 47.094944, "volume": 8542}, "trend_line": 44.475654, "activity_lines": {"activity_5": 46.409456, "activity_10": 46.173994, "activity_20": 45.917208, "activity_30": 45.378085}, "trend_signal": 1, "fair_value": 37.710408, "relative_strength": -0.861495, "rate_of_change": 0.3302174763938711, "market_dynamics": -0.269312, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.018894, "high": 47.018894, "low": 46.095813, "close": 46.396523, "volume": 2210}, "trend_line": 44.609544, "activity_lines": {"activity_5": 46.446641, "activity_10": 46.240373, "activity_20": 45.996131, "activity_30": 45.502012}, "trend_signal": 1, "fair_value": 37.749552, "relative_strength": -2.481811, "rate_of_change": 0.30104110442086124, "market_dynamics": -0.363449, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.396523, "high": 47.698496, "low": 46.396523, "close": 46.803935, "volume": 3377}, "trend_line": 44.783881, "activity_lines": {"activity_5": 46.591822, "activity_10": 46.374829, "activity_20": 46.101707, "activity_30": 45.643586}, "trend_signal": 1, "fair_value": 37.796247, "relative_strength": -1.6255, "rate_of_change": 0.39080650544197737, "market_dynamics": -0.257023, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.803935, "high": 46.803935, "low": 45.591398, "close": 45.814505, "volume": 3440}, "trend_line": 44.929637, "activity_lines": {"activity_5": 46.391026, "activity_10": 46.307985, "activity_20": 46.098964, "activity_30": 45.710078}, "trend_signal": 1, "fair_value": 37.831901, "relative_strength": -2.091384, "rate_of_change": 0.32546531641596377, "market_dynamics": -0.414915, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.814505, "high": 48.501487, "low": 45.591398, "close": 46.173416, "volume": 9102}, "trend_line": 45.078244, "activity_lines": {"activity_5": 46.294993, "activity_10": 46.306663, "activity_20": 46.120653, "activity_30": 45.790322}, "trend_signal": 1, "fair_value": 37.874825, "relative_strength": -6.394288, "rate_of_change": 0.33075495357329143, "market_dynamics": -0.636123, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.173416, "high": 46.173416, "low": 43.224525, "close": 44.621271, "volume": 5779}, "trend_line": 45.202609, "activity_lines": {"activity_5": 45.683195, "activity_10": 46.007964, "activity_20": 45.993757, "activity_30": 45.76084}, "trend_signal": 1, "fair_value": 37.90605, "relative_strength": -6.342361, "rate_of_change": 0.2758869666706727, "market_dynamics": -0.894738, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.631068, "high": 47.512057, "low": 44.631068, "close": 44.892976, "volume": 4270}, "trend_line": 45.288737, "activity_lines": {"activity_5": 45.326877, "activity_10": 45.784242, "activity_20": 45.896295, "activity_30": 45.740863}, "trend_signal": 1, "fair_value": 37.940856, "relative_strength": -7.452381, "rate_of_change": 0.19053767449572456, "market_dynamics": -1.262156, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.34889, "high": 45.833905, "low": 45.203386, "close": 45.833905, "volume": 1391}, "trend_line": 45.42257, "activity_lines": {"activity_5": 45.384439, "activity_10": 45.75135, "activity_20": 45.892016, "activity_30": 45.776035}, "trend_signal": 0, "fair_value": 37.984705, "relative_strength": -6.210014, "rate_of_change": 0.2955105592810035, "market_dynamics": -1.340093, "expectation": {"probability": 45.7779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.833905, "high": 47.138886, "low": 44.883276, "close": 45.620499, "volume": 18934}, "trend_line": 45.474186, "activity_lines": {"activity_5": 45.435533, "activity_10": 45.692886, "activity_20": 45.865565, "activity_30": 45.788805}, "trend_signal": 0, "fair_value": 38.020109, "relative_strength": -9.518424, "rate_of_change": 0.1136351377740246, "market_dynamics": -1.415843, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.232487, "high": 47.327751, "low": 45.232487, "close": 46.464425, "volume": 4384}, "trend_line": 45.595727, "activity_lines": {"activity_5": 45.780871, "activity_10": 45.787333, "activity_20": 45.918287, "activity_30": 45.852691}, "trend_signal": 1, "fair_value": 38.061676, "relative_strength": -8.479318, "rate_of_change": 0.26727471273481057, "market_dynamics": -1.247175, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.895599, "high": 48.25898, "low": 45.843606, "close": 48.210478, "volume": 22922}, "trend_line": 45.739615, "activity_lines": {"activity_5": 46.688825, "activity_10": 46.194395, "activity_20": 46.136099, "activity_30": 46.021385}, "trend_signal": 1, "fair_value": 38.122567, "relative_strength": -2.911777, "rate_of_change": 0.3155734308173308, "market_dynamics": -0.639892, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.191078, "high": 49.956532, "low": 48.191078, "close": 48.823828, "volume": 6145}, "trend_line": 45.905565, "activity_lines": {"activity_5": 47.561949, "activity_10": 46.692692, "activity_20": 46.399576, "activity_30": 46.220366}, "trend_signal": 1, "fair_value": 38.183625, "relative_strength": -2.479924, "rate_of_change": 0.36281459736817256, "market_dynamics": -0.075232, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.274601, "high": 49.274601, "low": 47.414472, "close": 47.531457, "volume": 4254}, "trend_line": 46.028435, "activity_lines": {"activity_5": 47.742225, "activity_10": 46.91188, "activity_20": 46.526841, "activity_30": 46.325263}, "trend_signal": 1, "fair_value": 38.238356, "relative_strength": -4.162402, "rate_of_change": 0.26765818044064793, "market_dynamics": 0.22861, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.531457, "high": 48.262472, "low": 47.531457, "close": 47.772801, "volume": 6672}, "trend_line": 46.161953, "activity_lines": {"activity_5": 47.88978, "activity_10": 47.161721, "activity_20": 46.668021, "activity_30": 46.437802}, "trend_signal": 1, "fair_value": 38.299874, "relative_strength": -1.424496, "rate_of_change": 0.29007720988122915, "market_dynamics": 0.572717, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.036742, "high": 48.375383, "low": 47.036742, "close": 48.375383, "volume": 7890}, "trend_line": 46.240687, "activity_lines": {"activity_5": 48.094708, "activity_10": 47.485517, "activity_20": 46.857334, "activity_30": 46.580604}, "trend_signal": 1, "fair_value": 38.371158, "relative_strength": -2.808145, "rate_of_change": 0.17056037468779606, "market_dynamics": 0.553104, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.016472, "high": 48.306802, "low": 46.71217, "close": 47.473256, "volume": 9183}, "trend_line": 46.31085, "activity_lines": {"activity_5": 47.87153, "activity_10": 47.605254, "activity_20": 46.946272, "activity_30": 46.660125}, "trend_signal": 1, "fair_value": 38.431539, "relative_strength": -5.831635, "rate_of_change": 0.15173433733802627, "market_dynamics": 0.456303, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.561428, "high": 48.500323, "low": 46.561428, "close": 47.773965, "volume": 6707}, "trend_line": 46.381891, "activity_lines": {"activity_5": 47.797737, "activity_10": 47.727811, "activity_20": 47.056966, "activity_30": 46.754519}, "trend_signal": 1, "fair_value": 38.500102, "relative_strength": -3.739617, "rate_of_change": 0.15340033707004086, "market_dynamics": 0.4474, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.773965, "high": 47.870968, "low": 46.551727, "close": 47.531457, "volume": 10803}, "trend_line": 46.45141, "activity_lines": {"activity_5": 47.713099, "activity_10": 47.753894, "activity_20": 47.136019, "activity_30": 46.828685}, "trend_signal": 1, "fair_value": 38.562663, "relative_strength": -4.223424, "rate_of_change": 0.14988392775965012, "market_dynamics": 0.453052, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.531457, "high": 49.161107, "low": 46.600229, "close": 49.161107, "volume": 14655}, "trend_line": 46.577834, "activity_lines": {"activity_5": 48.171677, "activity_10": 48.045413, "activity_20": 47.365657, "activity_30": 47.003504}, "trend_signal": 1, "fair_value": 38.62513, "relative_strength": -3.597164, "rate_of_change": 0.2721639666051043, "market_dynamics": 0.576182, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.721901, "high": 53.403436, "low": 48.721901, "close": 53.107272, "volume": 31234}, "trend_line": 46.807669, "activity_lines": {"activity_5": 49.85309, "activity_10": 48.990041, "activity_20": 47.954122, "activity_30": 47.424758}, "trend_signal": 1, "fair_value": 38.715603, "relative_strength": 6.427218, "rate_of_change": 0.4934428681247699, "market_dynamics": 0.894649, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.153888, "high": 57.296397, "low": 51.776378, "close": 53.692913, "volume": 12113}, "trend_line": 47.07966, "activity_lines": {"activity_5": 51.414257, "activity_10": 49.920371, "activity_20": 48.565459, "activity_30": 47.868967}, "trend_signal": 1, "fair_value": 38.817962, "relative_strength": 11.19311, "rate_of_change": 0.5810821299390061, "market_dynamics": 1.212327, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.203797, "high": 54.980585, "low": 52.764592, "close": 53.907525, "volume": 25610}, "trend_line": 47.34102, "activity_lines": {"activity_5": 52.632318, "activity_10": 50.79004, "activity_20": 49.165817, "activity_30": 48.309475}, "trend_signal": 1, "fair_value": 38.923278, "relative_strength": 15.048234, "rate_of_change": 0.5551441960286106, "market_dynamics": 1.543368, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.152083, "high": 54.671843, "low": 52.804519, "close": 54.082209, "volume": 3386}, "trend_line": 47.62287, "activity_lines": {"activity_5": 53.499702, "activity_10": 51.599039, "activity_20": 49.747045, "activity_30": 48.74439}, "trend_signal": 1, "fair_value": 39.031593, "relative_strength": 18.012268, "rate_of_change": 0.5953610631963541, "market_dynamics": 1.600133, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.303617, "high": 53.912516, "low": 52.255512, "close": 53.233943, "volume": 11955}, "trend_line": 47.8697, "activity_lines": {"activity_5": 53.647615, "activity_10": 52.134703, "activity_20": 50.212827, "activity_30": 49.106395}, "trend_signal": 1, "fair_value": 39.131311, "relative_strength": 15.519727, "rate_of_change": 0.5183013959469531, "market_dynamics": 1.516427, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.213779, "high": 53.902534, "low": 52.425205, "close": 53.902534, "volume": 3982}, "trend_line": 48.155145, "activity_lines": {"activity_5": 53.746869, "activity_10": 52.692636, "activity_20": 50.706953, "activity_30": 49.49561}, "trend_signal": 1, "fair_value": 39.224171, "relative_strength": 19.268456, "rate_of_change": 0.5962957779137862, "market_dynamics": 1.380228, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.902534, "high": 53.902534, "low": 51.267299, "close": 51.267299, "volume": 6158}, "trend_line": 48.329791, "activity_lines": {"activity_5": 52.914694, "activity_10": 52.670942, "activity_20": 50.9133, "activity_30": 49.696394}, "trend_signal": 1, "fair_value": 39.310981, "relative_strength": 25.19025, "rate_of_change": 0.3626736042431245, "market_dynamics": 0.958626, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.255512, "high": 52.255512, "low": 50.374314, "close": 50.987804, "volume": 5417}, "trend_line": 48.496737, "activity_lines": {"activity_5": 52.151061, "activity_10": 52.529448, "activity_20": 51.06138, "activity_30": 49.867879}, "trend_signal": 1, "fair_value": 39.395699, "relative_strength": 15.436687, "rate_of_change": 0.3454308337480767, "market_dynamics": 0.614102, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.995191, "high": 50.995191, "low": 50.090028, "close": 50.090028, "volume": 1057}, "trend_line": 48.614357, "activity_lines": {"activity_5": 51.282818, "activity_10": 52.166288, "activity_20": 51.094935, "activity_30": 49.970672}, "trend_signal": 1, "fair_value": 39.474359, "relative_strength": 15.723463, "rate_of_change": 0.2425317810556928, "market_dynamics": 0.158354, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.009573, "high": 50.987305, "low": 46.965078, "close": 49.360746, "volume": 4498}, "trend_line": 48.740002, "activity_lines": {"activity_5": 50.437626, "activity_10": 51.624012, "activity_20": 51.038767, "activity_30": 50.018826}, "trend_signal": 1, "fair_value": 39.555211, "relative_strength": 7.050369, "rate_of_change": 0.2584524567505823, "market_dynamics": -0.292591, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.660205, "high": 49.660205, "low": 49.660205, "close": 49.660205, "volume": 1441}, "trend_line": 48.85542, "activity_lines": {"activity_5": 49.950467, "activity_10": 51.132553, "activity_20": 50.993308, "activity_30": 50.078194}, "trend_signal": 1, "fair_value": 39.644849, "relative_strength": 4.013158, "rate_of_change": 0.23680343714389948, "market_dynamics": -0.518652, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.911559, "high": 49.161107, "low": 48.901577, "close": 49.161107, "volume": 4676}, "trend_line": 48.924292, "activity_lines": {"activity_5": 49.579764, "activity_10": 50.613024, "activity_20": 50.885099, "activity_30": 50.097916}, "trend_signal": 1, "fair_value": 39.727072, "relative_strength": 3.140264, "rate_of_change": 0.1409710529558418, "market_dynamics": -0.732687, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.867838, "high": 51.077642, "low": 48.412461, "close": 49.804943, "volume": 15759}, "trend_line": 49.037906, "activity_lines": {"activity_5": 49.564085, "activity_10": 50.292952, "activity_20": 50.83368, "activity_30": 50.154732}, "trend_signal": 1, "fair_value": 39.814446, "relative_strength": -2.231906, "rate_of_change": 0.2322241065849217, "market_dynamics": -0.725975, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.804943, "high": 50.469541, "low": 48.427434, "close": 49.100317, "volume": 10429}, "trend_line": 49.114452, "activity_lines": {"activity_5": 49.392389, "activity_10": 49.919358, "activity_20": 50.710481, "activity_30": 50.158758}, "trend_signal": 1, "fair_value": 39.894292, "relative_strength": -1.292496, "rate_of_change": 0.15609557227015455, "market_dynamics": -0.730973, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.100217, "high": 51.407046, "low": 48.66201, "close": 48.911559, "volume": 5426}, "trend_line": 49.217688, "activity_lines": {"activity_5": 49.223754, "activity_10": 49.602025, "activity_20": 50.561836, "activity_30": 50.145668}, "trend_signal": 1, "fair_value": 39.97895, "relative_strength": -3.472142, "rate_of_change": 0.21019475082406, "market_dynamics": -0.79402, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.911559, "high": 48.911559, "low": 48.542226, "close": 48.542226, "volume": 535}, "trend_line": 49.296648, "activity_lines": {"activity_5": 48.961954, "activity_10": 49.296129, "activity_20": 50.372592, "activity_30": 50.10209}, "trend_signal": 0, "fair_value": 40.049557, "relative_strength": -6.087189, "rate_of_change": 0.16043012829045328, "market_dynamics": -0.875116, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.542226, "high": 51.595905, "low": 47.424248, "close": 47.913363, "volume": 4610}, "trend_line": 49.406384, "activity_lines": {"activity_5": 48.565065, "activity_10": 48.973354, "activity_20": 50.122663, "activity_30": 50.012846}, "trend_signal": 0, "fair_value": 40.127214, "relative_strength": -6.765368, "rate_of_change": 0.22260337051721074, "market_dynamics": -1.029165, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.738679, "high": 49.919736, "low": 46.995024, "close": 49.680169, "volume": 19070}, "trend_line": 49.565957, "activity_lines": {"activity_5": 48.840294, "activity_10": 49.032797, "activity_20": 50.038905, "activity_30": 50.03051}, "trend_signal": 0, "fair_value": 40.22192, "relative_strength": -3.263285, "rate_of_change": 0.322980528184363, "market_dynamics": -0.932688, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.680169, "high": 51.407046, "low": 48.242768, "close": 49.909754, "volume": 7959}, "trend_line": 49.701819, "activity_lines": {"activity_5": 49.20037, "activity_10": 49.157759, "activity_20": 49.967936, "activity_30": 50.05269}, "trend_signal": 0, "fair_value": 40.321403, "relative_strength": -6.613113, "rate_of_change": 0.2741034537071544, "market_dynamics": -0.794244, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.320611, "high": 50.55858, "low": 50.059483, "close": 50.059483, "volume": 1948}, "trend_line": 49.849785, "activity_lines": {"activity_5": 49.556393, "activity_10": 49.313221, "activity_20": 49.8999, "activity_30": 50.075765}, "trend_signal": 0, "fair_value": 40.420517, "relative_strength": -7.656404, "rate_of_change": 0.2977074138876018, "market_dynamics": -0.665739, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.059483, "high": 50.059483, "low": 48.911559, "close": 49.570367, "volume": 8957}, "trend_line": 49.953317, "activity_lines": {"activity_5": 49.672849, "activity_10": 49.367049, "activity_20": 49.781005, "activity_30": 50.057738}, "trend_signal": 0, "fair_value": 40.517705, "relative_strength": -8.17263, "rate_of_change": 0.2076879569290044, "market_dynamics": -0.458684, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.398869, "high": 53.493174, "low": 48.811739, "close": 49.899772, "volume": 8804}, "trend_line": 50.009626, "activity_lines": {"activity_5": 49.830564, "activity_10": 49.482403, "activity_20": 49.710324, "activity_30": 50.054284}, "trend_signal": 0, "fair_value": 40.613982, "relative_strength": -8.597231, "rate_of_change": 0.11272324518509719, "market_dynamics": -0.372331, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.161107, "high": 49.560286, "low": 49.161107, "close": 49.560286, "volume": 2567}, "trend_line": 50.034175, "activity_lines": {"activity_5": 49.742689, "activity_10": 49.522601, "activity_20": 49.625373, "activity_30": 50.025294}, "trend_signal": 0, "fair_value": 40.7147, "relative_strength": -9.808669, "rate_of_change": 0.04908854947245632, "market_dynamics": -0.329612, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.560286, "high": 50.408851, "low": 49.260927, "close": 50.183259, "volume": 2249}, "trend_line": 50.122568, "activity_lines": {"activity_5": 49.870465, "activity_10": 49.680516, "activity_20": 49.620454, "activity_30": 50.034912}, "trend_signal": 0, "fair_value": 40.815695, "relative_strength": -6.403539, "rate_of_change": 0.17666524930210903, "market_dynamics": -0.15926, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.183259, "high": 50.259122, "low": 49.042821, "close": 49.042821, "volume": 2233}, "trend_line": 50.164902, "activity_lines": {"activity_5": 49.599861, "activity_10": 49.611388, "activity_20": 49.525489, "activity_30": 49.965251}, "trend_signal": 0, "fair_value": 40.90793, "relative_strength": -11.513825, "rate_of_change": 0.08446095579140471, "market_dynamics": -0.185996, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.042821, "high": 49.909654, "low": 48.71192, "close": 49.161107, "volume": 4873}, "trend_line": 50.191093, "activity_lines": {"activity_5": 49.436463, "activity_10": 49.56138, "activity_20": 49.461747, "activity_30": 49.90049}, "trend_signal": 0, "fair_value": 40.996148, "relative_strength": -11.527364, "rate_of_change": 0.052209809958373474, "market_dynamics": -0.206119, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.941504, "high": 49.88979, "low": 48.412461, "close": 49.410656, "volume": 3689}, "trend_line": 50.255673, "activity_lines": {"activity_5": 49.383532, "activity_10": 49.545492, "activity_20": 49.444349, "activity_30": 49.850139}, "trend_signal": 0, "fair_value": 41.081374, "relative_strength": -10.070497, "rate_of_change": 0.1286682479698129, "market_dynamics": -0.152288, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.031342, "high": 49.031342, "low": 48.237777, "close": 48.492317, "volume": 3116}, "trend_line": 50.279618, "activity_lines": {"activity_5": 49.057095, "activity_10": 49.33541, "activity_20": 49.348332, "activity_30": 49.736374}, "trend_signal": 0, "fair_value": 41.169777, "relative_strength": -11.308773, "rate_of_change": 0.04764636223257355, "market_dynamics": -0.240435, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.412461, "high": 48.911459, "low": 47.75505, "close": 48.841685, "volume": 5361}, "trend_line": 50.323293, "activity_lines": {"activity_5": 48.918313, "activity_10": 49.210447, "activity_20": 49.297471, "activity_30": 49.643605}, "trend_signal": 0, "fair_value": 41.259211, "relative_strength": -11.220304, "rate_of_change": 0.08686422398833729, "market_dynamics": -0.183368, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.053111, "high": 48.452389, "low": 47.863454, "close": 47.863454, "volume": 3412}, "trend_line": 50.280037, "activity_lines": {"activity_5": 48.542892, "activity_10": 48.927043, "activity_20": 49.15939, "activity_30": 49.484905}, "trend_signal": 0, "fair_value": 41.343885, "relative_strength": -14.299774, "rate_of_change": -0.08595621912103311, "market_dynamics": -0.319147, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.863454, "high": 48.133965, "low": 47.863454, "close": 48.113002, "volume": 1873}, "trend_line": 50.113562, "activity_lines": {"activity_5": 48.329278, "activity_10": 48.72894, "activity_20": 49.052205, "activity_30": 49.345097}, "trend_signal": 0, "fair_value": 41.437894, "relative_strength": -15.390219, "rate_of_change": -0.3310956195199267, "market_dynamics": -0.482938, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.943309, "high": 48.120589, "low": 47.613905, "close": 48.120589, "volume": 4260}, "trend_line": 49.927818, "activity_lines": {"activity_5": 48.188067, "activity_10": 48.558713, "activity_20": 48.95311, "activity_30": 49.216518}, "trend_signal": 0, "fair_value": 41.535589, "relative_strength": -14.763299, "rate_of_change": -0.37064617358470686, "market_dynamics": -0.659781, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.573977, "high": 48.362551, "low": 46.982347, "close": 47.693761, "volume": 7880}, "trend_line": 49.720692, "activity_lines": {"activity_5": 47.990584, "activity_10": 48.34323, "activity_20": 48.81832, "activity_30": 49.072385}, "trend_signal": 0, "fair_value": 41.623769, "relative_strength": -16.253165, "rate_of_change": -0.41485089534656283, "market_dynamics": -0.91518, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.174699, "high": 47.53904, "low": 45.917073, "close": 46.51589, "volume": 3066}, "trend_line": 49.468482, "activity_lines": {"activity_5": 47.453715, "activity_10": 47.947525, "activity_20": 48.581405, "activity_30": 48.865624}, "trend_signal": 0, "fair_value": 41.706781, "relative_strength": -16.134583, "rate_of_change": -0.5072535997688811, "market_dynamics": -1.2004, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.867064, "high": 47.853372, "low": 44.893823, "close": 45.975767, "volume": 15933}, "trend_line": 49.226542, "activity_lines": {"activity_5": 46.891857, "activity_10": 47.520296, "activity_20": 48.305357, "activity_30": 48.640287}, "trend_signal": 0, "fair_value": 41.783344, "relative_strength": -18.786803, "rate_of_change": -0.489079086760737, "market_dynamics": -1.385381, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.894406, "high": 46.894406, "low": 43.930565, "close": 44.020403, "volume": 9334}, "trend_line": 48.897138, "activity_lines": {"activity_5": 45.804058, "activity_10": 46.793311, "activity_20": 47.857063, "activity_30": 48.304407}, "trend_signal": 0, "fair_value": 41.851904, "relative_strength": -23.529132, "rate_of_change": -0.6691593327843418, "market_dynamics": -1.499673, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.790319, "high": 43.790319, "low": 41.724554, "close": 43.501341, "volume": 14724}, "trend_line": 48.638273, "activity_lines": {"activity_5": 44.816077, "activity_10": 46.065418, "activity_20": 47.380867, "activity_30": 47.956291}, "trend_signal": 0, "fair_value": 41.917368, "relative_strength": -25.479457, "rate_of_change": -0.5294072630590366, "market_dynamics": -1.585932, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.363399, "high": 43.421486, "low": 42.043976, "close": 43.411504, "volume": 6751}, "trend_line": 48.385729, "activity_lines": {"activity_5": 44.106101, "activity_10": 45.428633, "activity_20": 46.917125, "activity_30": 47.61908}, "trend_signal": 0, "fair_value": 41.985349, "relative_strength": -22.971056, "rate_of_change": -0.5192289619329213, "market_dynamics": -1.541897, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.411504, "high": 43.411504, "low": 42.317582, "close": 42.317582, "volume": 1209}, "trend_line": 48.126648, "activity_lines": {"activity_5": 43.316968, "activity_10": 44.685331, "activity_20": 46.379051, "activity_30": 47.227587}, "trend_signal": 0, "fair_value": 42.04526, "relative_strength": -24.476184, "rate_of_change": -0.5354492023877429, "market_dynamics": -1.62036, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.924193, "high": 42.922388, "low": 40.926198, "close": 42.922388, "volume": 4424}, "trend_line": 47.912036, "activity_lines": {"activity_5": 43.009324, "activity_10": 44.170615, "activity_20": 45.934731, "activity_30": 46.891828}, "trend_signal": 0, "fair_value": 42.109682, "relative_strength": -20.684152, "rate_of_change": -0.4459317424309345, "market_dynamics": -1.632059, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.922388, "high": 42.922388, "low": 40.925998, "close": 42.363499, "volume": 1676}, "trend_line": 47.668812, "activity_lines": {"activity_5": 42.718943, "activity_10": 43.64412, "activity_20": 45.471169, "activity_30": 46.533858}, "trend_signal": 0, "fair_value": 42.172089, "relative_strength": -25.06027, "rate_of_change": -0.5076469720468524, "market_dynamics": -1.675622, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.62293, "high": 43.421486, "low": 40.925998, "close": 41.565442, "volume": 3840}, "trend_line": 47.415624, "activity_lines": {"activity_5": 42.273003, "activity_10": 43.077059, "activity_20": 44.96592, "activity_30": 46.140092}, "trend_signal": 0, "fair_value": 42.2331, "relative_strength": -26.886162, "rate_of_change": -0.5311397313614644, "market_dynamics": -1.656856, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.543282, "high": 43.910601, "low": 41.425096, "close": 43.421486, "volume": 5390}, "trend_line": 47.202842, "activity_lines": {"activity_5": 42.574804, "activity_10": 42.966646, "activity_20": 44.677125, "activity_30": 45.882406}, "trend_signal": 0, "fair_value": 42.30465, "relative_strength": -21.859354, "rate_of_change": -0.4487592528572528, "market_dynamics": -1.446292, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.920483, "high": 46.605828, "low": 42.483182, "close": 45.757262, "volume": 7996}, "trend_line": 47.091406, "activity_lines": {"activity_5": 43.654531, "activity_10": 43.358598, "activity_20": 44.640017, "activity_30": 45.789143}, "trend_signal": 0, "fair_value": 42.387003, "relative_strength": -17.776792, "rate_of_change": -0.2360790055819047, "market_dynamics": -1.000139, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.417876, "high": 45.966883, "low": 44.419681, "close": 44.918778, "volume": 5788}, "trend_line": 46.958314, "activity_lines": {"activity_5": 44.225452, "activity_10": 43.611891, "activity_20": 44.544129, "activity_30": 45.648973}, "trend_signal": 0, "fair_value": 42.487307, "relative_strength": -19.89705, "rate_of_change": -0.2826248169358073, "market_dynamics": -0.550042, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.916973, "high": 45.916973, "low": 42.955329, "close": 44.749085, "volume": 7268}, "trend_line": 46.831876, "activity_lines": {"activity_5": 44.606716, "activity_10": 43.853548, "activity_20": 44.451719, "activity_30": 45.506442}, "trend_signal": 0, "fair_value": 42.573198, "relative_strength": -18.46416, "rate_of_change": -0.2692558340148249, "market_dynamics": -0.075413, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.918778, "high": 44.918778, "low": 42.93237, "close": 44.339825, "volume": 5059}, "trend_line": 46.712758, "activity_lines": {"activity_5": 44.692521, "activity_10": 44.007546, "activity_20": 44.341341, "activity_30": 45.345665}, "trend_signal": 0, "fair_value": 42.654683, "relative_strength": -20.546125, "rate_of_change": -0.2543523987806943, "market_dynamics": 0.231875, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.339825, "high": 44.429663, "low": 42.980283, "close": 43.671034, "volume": 5963}, "trend_line": 46.512453, "activity_lines": {"activity_5": 44.370436, "activity_10": 44.0247, "activity_20": 44.191415, "activity_30": 45.149425}, "trend_signal": 0, "fair_value": 42.733573, "relative_strength": -20.673506, "rate_of_change": -0.4288014850247125, "market_dynamics": 0.242398, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.421486, "high": 43.76207, "low": 43.421486, "close": 43.76207, "volume": 1194}, "trend_line": 46.307531, "activity_lines": {"activity_5": 44.062061, "activity_10": 44.053688, "activity_20": 44.073118, "activity_30": 44.971981}, "trend_signal": 0, "fair_value": 42.810221, "relative_strength": -20.352125, "rate_of_change": -0.4405744844289407, "market_dynamics": 0.244365, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.962316, "high": 44.477376, "low": 42.802605, "close": 44.477376, "volume": 2057}, "trend_line": 46.12146, "activity_lines": {"activity_5": 44.125133, "activity_10": 44.186468, "activity_20": 44.047134, "activity_30": 44.853906}, "trend_signal": 0, "fair_value": 42.893646, "relative_strength": -18.577458, "rate_of_change": -0.4018158515080372, "market_dynamics": 0.258953, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.373381, "high": 44.225033, "low": 42.333453, "close": 42.922388, "volume": 2942}, "trend_line": 45.899861, "activity_lines": {"activity_5": 43.699303, "activity_10": 44.00825, "activity_20": 43.88918, "activity_30": 44.647514}, "trend_signal": 0, "fair_value": 42.957282, "relative_strength": -19.479842, "rate_of_change": -0.4804683112806873, "market_dynamics": 0.228139, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.747704, "high": 43.521305, "low": 42.70568, "close": 42.70568, "volume": 1534}, "trend_line": 45.660058, "activity_lines": {"activity_5": 43.323017, "activity_10": 43.780469, "activity_20": 43.735304, "activity_30": 44.441438}, "trend_signal": 0, "fair_value": 43.004483, "relative_strength": -18.48353, "rate_of_change": -0.5224482052353099, "market_dynamics": 0.162692, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.70568, "high": 44.020403, "low": 42.123832, "close": 42.123832, "volume": 6420}, "trend_line": 45.412176, "activity_lines": {"activity_5": 42.861724, "activity_10": 43.426166, "activity_20": 43.5518, "activity_30": 44.213295}, "trend_signal": 0, "fair_value": 43.043723, "relative_strength": -19.933336, "rate_of_change": -0.5428858631760762, "market_dynamics": 0.227988, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.401522, "high": 52.904339, "low": 42.62293, "close": 46.915168, "volume": 96939}, "trend_line": 45.30324, "activity_lines": {"activity_5": 44.100691, "activity_10": 43.966609, "activity_20": 43.851137, "activity_30": 44.310262}, "trend_signal": 0, "fair_value": 43.110293, "relative_strength": -10.023647, "rate_of_change": -0.23988280147597402, "market_dynamics": 0.479058, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.000439, "high": 44.46959, "low": 39.089319, "close": 39.987695, "volume": 31642}, "trend_line": 45.001402, "activity_lines": {"activity_5": 42.820293, "activity_10": 43.226458, "activity_20": 43.488813, "activity_30": 43.967323}, "trend_signal": 0, "fair_value": 43.136686, "relative_strength": -21.581495, "rate_of_change": -0.6662613976395586, "market_dynamics": 0.437639, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.927803, "high": 42.4732, "low": 39.927803, "close": 41.54987, "volume": 13026}, "trend_line": 44.747694, "activity_lines": {"activity_5": 42.359932, "activity_10": 42.859995, "activity_20": 43.303782, "activity_30": 43.744644}, "trend_signal": 0, "fair_value": 43.178653, "relative_strength": -16.875671, "rate_of_change": -0.5637779907390352, "market_dynamics": 0.42295, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.856124, "high": 42.423291, "low": 39.079337, "close": 40.007758, "volume": 7633}, "trend_line": 44.434264, "activity_lines": {"activity_5": 41.477035, "activity_10": 42.271316, "activity_20": 42.983648, "activity_30": 43.438842}, "trend_signal": 0, "fair_value": 43.215967, "relative_strength": -17.556506, "rate_of_change": -0.700438328732658, "market_dynamics": 0.145976, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.927803, "high": 41.195511, "low": 39.448669, "close": 39.448669, "volume": 3485}, "trend_line": 44.132809, "activity_lines": {"activity_5": 40.587636, "activity_10": 41.659749, "activity_20": 42.626904, "activity_30": 43.11719}, "trend_signal": 0, "fair_value": 43.24525, "relative_strength": -15.1111, "rate_of_change": -0.6784291509813174, "market_dynamics": -0.478515, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.93959, "high": 40.501765, "low": 38.230871, "close": 38.230871, "volume": 2534}, "trend_line": 43.779116, "activity_lines": {"activity_5": 39.470649, "activity_10": 40.903535, "activity_20": 42.173049, "activity_30": 42.73642}, "trend_signal": 0, "fair_value": 43.271904, "relative_strength": -19.826883, "rate_of_change": -0.8014287057957262, "market_dynamics": -0.773178, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.578435, "high": 41.924193, "low": 38.979518, "close": 41.425096, "volume": 8336}, "trend_line": 43.564504, "activity_lines": {"activity_5": 39.997357, "activity_10": 40.828656, "activity_20": 42.042867, "activity_30": 42.584548}, "trend_signal": 0, "fair_value": 43.320202, "relative_strength": -15.945913, "rate_of_change": -0.490215471687465, "market_dynamics": -0.880292, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.425096, "high": 42.463119, "low": 40.930989, "close": 40.930989, "volume": 2916}, "trend_line": 43.325103, "activity_lines": {"activity_5": 40.263536, "activity_10": 40.719435, "activity_20": 41.872757, "activity_30": 42.414644}, "trend_signal": 0, "fair_value": 43.360498, "relative_strength": -20.835743, "rate_of_change": -0.549532252220755, "market_dynamics": -0.826754, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.930989, "high": 40.930989, "low": 39.428705, "close": 39.738146, "volume": 1827}, "trend_line": 43.045689, "activity_lines": {"activity_5": 40.173359, "activity_10": 40.429541, "activity_20": 41.595864, "activity_30": 42.183227}, "trend_signal": 0, "fair_value": 43.396169, "relative_strength": -23.973789, "rate_of_change": -0.6449240293785236, "market_dynamics": -0.709183, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.738146, "high": 40.806115, "low": 39.738146, "close": 40.806115, "volume": 1493}, "trend_line": 42.8161, "activity_lines": {"activity_5": 40.457146, "activity_10": 40.387779, "activity_20": 41.429384, "activity_30": 42.038738}, "trend_signal": 0, "fair_value": 43.438686, "relative_strength": -22.333837, "rate_of_change": -0.53336119210452, "market_dynamics": -0.497774, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.728264, "high": 41.414614, "low": 39.728164, "close": 40.367009, "volume": 3060}, "trend_line": 42.611138, "activity_lines": {"activity_5": 40.504068, "activity_10": 40.290137, "activity_20": 41.233539, "activity_30": 41.880733}, "trend_signal": 0, "fair_value": 43.485881, "relative_strength": -26.369154, "rate_of_change": -0.4787031046732465, "market_dynamics": -0.467662, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.247225, "high": 41.554861, "low": 38.929608, "close": 41.544879, "volume": 48033}, "trend_line": 42.463441, "activity_lines": {"activity_5": 40.801204, "activity_10": 40.525711, "activity_20": 41.17554, "activity_30": 41.811942}, "trend_signal": 0, "fair_value": 43.53404, "relative_strength": -23.261638, "rate_of_change": -0.34661594815889163, "market_dynamics": -0.231841, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.51, "high": 44.5, "low": 40.51, "close": 44.5, "volume": 2535}, "trend_line": 42.479428, "activity_lines": {"activity_5": 42.075395, "activity_10": 41.270267, "activity_20": 41.415047, "activity_30": 41.943333}, "trend_signal": 0, "fair_value": 43.608169, "relative_strength": -18.07239, "rate_of_change": 0.03764885657758054, "market_dynamics": 0.125737, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.01, "close": 42.01, "volume": 1224}, "trend_line": 42.429717, "activity_lines": {"activity_5": 42.281651, "activity_10": 41.508458, "activity_20": 41.418597, "activity_30": 41.913047}, "trend_signal": 0, "fair_value": 43.666335, "relative_strength": -24.106166, "rate_of_change": -0.11702370380317281, "market_dynamics": 0.32997, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.0, "high": 45.5, "low": 41.2, "close": 45.5, "volume": 14572}, "trend_line": 42.499333, "activity_lines": {"activity_5": 43.499784, "activity_10": 42.344789, "activity_20": 41.765622, "activity_30": 42.11113}, "trend_signal": 0, "fair_value": 43.75133, "relative_strength": -13.315426, "rate_of_change": 0.16407368448864143, "market_dynamics": 0.724014, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.851008, "high": 43.851008, "low": 42.457259, "close": 43.502422, "volume": 1489}, "trend_line": 42.538828, "activity_lines": {"activity_5": 43.739133, "activity_10": 42.7079, "activity_20": 41.913693, "activity_30": 42.175845}, "trend_signal": 0, "fair_value": 43.794524, "relative_strength": -18.338701, "rate_of_change": 0.09293087023272172, "market_dynamics": 0.855941, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.502422, "high": 43.502422, "low": 43.502422, "close": 43.502422, "volume": 243}, "trend_line": 42.558162, "activity_lines": {"activity_5": 43.769453, "activity_10": 42.975165, "activity_20": 42.063, "activity_30": 42.238012}, "trend_signal": 0, "fair_value": 43.84526, "relative_strength": -19.71376, "rate_of_change": 0.04545024136537242, "market_dynamics": 0.871734, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.052455, "high": 43.052455, "low": 42.457259, "close": 42.623914, "volume": 3222}, "trend_line": 42.566843, "activity_lines": {"activity_5": 43.376435, "activity_10": 43.044932, "activity_20": 42.133282, "activity_30": 42.242254}, "trend_signal": 0, "fair_value": 43.888855, "relative_strength": -16.951709, "rate_of_change": 0.020397967374614814, "market_dynamics": 0.95193, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.928456, "high": 42.928456, "low": 42.209361, "close": 42.209361, "volume": 826}, "trend_line": 42.588307, "activity_lines": {"activity_5": 42.970305, "activity_10": 43.008544, "activity_20": 42.165504, "activity_30": 42.219191}, "trend_signal": 0, "fair_value": 43.932813, "relative_strength": -17.784265, "rate_of_change": 0.05042422337968945, "market_dynamics": 0.797677, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.209361, "high": 44.441243, "low": 42.209361, "close": 42.477099, "volume": 4528}, "trend_line": 42.556827, "activity_lines": {"activity_5": 42.64013, "activity_10": 42.975906, "activity_20": 42.225589, "activity_30": 42.212016}, "trend_signal": 0, "fair_value": 43.979938, "relative_strength": -18.051971, "rate_of_change": -0.07391700261764797, "market_dynamics": 0.732813, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.477099, "high": 48.99, "low": 41.55, "close": 45.9, "volume": 26720}, "trend_line": 42.561585, "activity_lines": {"activity_5": 43.652449, "activity_10": 43.535231, "activity_20": 42.609982, "activity_30": 42.427705}, "trend_signal": 0, "fair_value": 44.052452, "relative_strength": -7.02376, "rate_of_change": 0.011180344812836923, "market_dynamics": 0.913454, "expectation": {"probability": 45.578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b3e7f4c-8453-4457-971d-d60307fe9ea3/", "share_image": "https://sharemaestro.com/terminal/9b3e7f4c-8453-4457-971d-d60307fe9ea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}