{"ticker": {"uuid": "9b3ea0c0-e5d4-4908-b8ae-5e2e526bb2b9", "symbol": "ESGUSA", "name": "Amundi MSCI USA ESG Selection UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGUSA rose 15.14%, moving from 100.91 to 116.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.24 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.19"}, {"label": "12-Week Change", "value": "15.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.24"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.510002, "high": 116.400002, "low": 115.019997, "close": 116.190002, "volume": 12060}, "trend_line": 104.007334, "activity_lines": {"activity_5": 113.959333, "activity_10": 110.507091, "activity_20": 106.542429, "activity_30": 105.388216}, "trend_signal": 1, "fair_value": 94.710752, "relative_strength": 1.240416, "rate_of_change": 0.39963961387708735, "market_dynamics": 1.114505, "expectation": {"probability": 55.6474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 74.489998, "high": 75.669998, "low": 74.43, "close": 75.18, "volume": 18106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.940002, "high": 76.300003, "low": 74.93, "close": 75.739998, "volume": 12684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.470001, "high": 76.93, "low": 75.269997, "close": 76.93, "volume": 22062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.949999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.080002, "high": 77.900002, "low": 76.43, "close": 77.900002, "volume": 26603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.059998, "high": 79.300003, "low": 77.949997, "close": 79.279999, "volume": 18568}, "trend_line": null, "activity_lines": {"activity_5": 77.696667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.25, "high": 79.669998, "low": 78.690002, "close": 79.169998, "volume": 65710}, "trend_line": null, "activity_lines": {"activity_5": 78.417999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.366666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.18, "high": 79.529999, "low": 78.779999, "close": 78.900002, "volume": 5429}, "trend_line": null, "activity_lines": {"activity_5": 78.783334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.585714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.489998, "high": 79.57, "low": 78.57, "close": 78.82, "volume": 135898}, "trend_line": null, "activity_lines": {"activity_5": 78.911333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.589996, "high": 80.220001, "low": 78.589996, "close": 79.949997, "volume": 4894}, "trend_line": null, "activity_lines": {"activity_5": 79.289999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.985555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.07, "high": 80.93, "low": 80.059998, "close": 80.860001, "volume": 11069}, "trend_line": null, "activity_lines": {"activity_5": 79.835333, "activity_10": 79.117818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.620003, "high": 82.489998, "low": 81.620003, "close": 82.389999, "volume": 25571}, "trend_line": null, "activity_lines": {"activity_5": 80.785333, "activity_10": 79.866363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.647272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.470001, "high": 83.489998, "low": 82.160004, "close": 83.489998, "volume": 23809}, "trend_line": null, "activity_lines": {"activity_5": 81.887332, "activity_10": 80.683817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.050833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.790001, "high": 85.139999, "low": 83.459999, "close": 85.019997, "volume": 18769}, "trend_line": null, "activity_lines": {"activity_5": 83.193332, "activity_10": 81.638544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.509999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.370003, "high": 85.900002, "low": 84.580002, "close": 85.769997, "volume": 73371}, "trend_line": null, "activity_lines": {"activity_5": 84.335998, "activity_10": 82.582544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.957142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.190002, "high": 86.370003, "low": 83.970001, "close": 86.32, "volume": 16092}, "trend_line": null, "activity_lines": {"activity_5": 85.273998, "activity_10": 83.483453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.381333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.0, "high": 86.849998, "low": 85.639999, "close": 86.849998, "volume": 15089}, "trend_line": null, "activity_lines": {"activity_5": 86.024665, "activity_10": 84.352726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.785624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.949997, "high": 87.029999, "low": 86.260002, "close": 86.669998, "volume": 18903}, "trend_line": null, "activity_lines": {"activity_5": 86.417998, "activity_10": 85.049635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.131764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0549, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.040001, "high": 87.199997, "low": 85.800003, "close": 86.269997, "volume": 13183}, "trend_line": null, "activity_lines": {"activity_5": 86.465998, "activity_10": 85.532543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.417221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.419998, "high": 89.309998, "low": 86.419998, "close": 88.940002, "volume": 9649}, "trend_line": null, "activity_lines": {"activity_5": 87.320666, "activity_10": 86.365453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.813157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.860001, "high": 89.5, "low": 88.599998, "close": 89.5, "volume": 14302}, "trend_line": null, "activity_lines": {"activity_5": 88.150666, "activity_10": 87.136726, "activity_20": 84.553332, "activity_30": null}, "trend_signal": 0, "fair_value": 82.197499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.419998, "high": 89.599998, "low": 87.07, "close": 87.589996, "volume": 9420}, "trend_line": null, "activity_lines": {"activity_5": 88.131999, "activity_10": 87.403635, "activity_20": 85.066903, "activity_30": null}, "trend_signal": 0, "fair_value": 82.454285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.540001, "high": 88.459999, "low": 87.190002, "close": 87.959999, "volume": 12309}, "trend_line": null, "activity_lines": {"activity_5": 88.187332, "activity_10": 87.643271, "activity_20": 85.556618, "activity_30": null}, "trend_signal": 0, "fair_value": 82.704544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.839996, "high": 88.18, "low": 85.050003, "close": 85.239998, "volume": 17891}, "trend_line": null, "activity_lines": {"activity_5": 87.249998, "activity_10": 87.307089, "activity_20": 85.729094, "activity_30": null}, "trend_signal": 0, "fair_value": 82.814782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.190002, "high": 87.050003, "low": 85.120003, "close": 87.029999, "volume": 17445}, "trend_line": null, "activity_lines": {"activity_5": 86.977998, "activity_10": 87.292362, "activity_20": 86.032475, "activity_30": null}, "trend_signal": 0, "fair_value": 82.990416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.080002, "high": 87.190002, "low": 85.690002, "close": 86.199997, "volume": 10572}, "trend_line": null, "activity_lines": {"activity_5": 86.556665, "activity_10": 87.103816, "activity_20": 86.213332, "activity_30": null}, "trend_signal": 0, "fair_value": 83.118799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.660004, "high": 87.970001, "low": 86.660004, "close": 87.940002, "volume": 44714}, "trend_line": null, "activity_lines": {"activity_5": 86.935333, "activity_10": 87.233817, "activity_20": 86.526951, "activity_30": null}, "trend_signal": 0, "fair_value": 83.30423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.839996, "high": 88.68, "low": 87.639999, "close": 88.32, "volume": 6284}, "trend_line": null, "activity_lines": {"activity_5": 87.417333, "activity_10": 87.41309, "activity_20": 86.834999, "activity_30": null}, "trend_signal": 0, "fair_value": 83.489999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.529999, "high": 89.290001, "low": 88.18, "close": 88.400002, "volume": 13270}, "trend_line": null, "activity_lines": {"activity_5": 87.902001, "activity_10": 87.576909, "activity_20": 87.105809, "activity_30": null}, "trend_signal": 0, "fair_value": 83.665356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.389999, "high": 88.440002, "low": 86.730003, "close": 86.760002, "volume": 23838}, "trend_line": null, "activity_lines": {"activity_5": 87.629335, "activity_10": 87.403818, "activity_20": 87.174809, "activity_30": null}, "trend_signal": 0, "fair_value": 83.772068, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.269509, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.120003, "high": 89.209999, "low": 87.110001, "close": 89.209999, "volume": 29013}, "trend_line": 83.953333, "activity_lines": {"activity_5": 88.191334, "activity_10": 87.715818, "activity_20": 87.444714, "activity_30": 86.17972}, "trend_signal": 1, "fair_value": 83.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255876, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.169998, "high": 90.639999, "low": 89.120003, "close": 90.360001, "volume": 24402}, "trend_line": 84.459333, "activity_lines": {"activity_5": 88.936001, "activity_10": 88.242182, "activity_20": 87.784381, "activity_30": 86.593053}, "trend_signal": 1, "fair_value": 84.159999, "relative_strength": null, "rate_of_change": 0.6027157968820609, "market_dynamics": -0.112466, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.559998, "high": 91.940002, "low": 90.239998, "close": 91.620003, "volume": 14332}, "trend_line": 84.988666, "activity_lines": {"activity_5": 89.939335, "activity_10": 88.947274, "activity_20": 88.206095, "activity_30": 87.055032}, "trend_signal": 1, "fair_value": 84.393124, "relative_strength": null, "rate_of_change": 0.6267312103920997, "market_dynamics": 0.013865, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.68, "high": 91.980003, "low": 91.25, "close": 91.889999, "volume": 7172}, "trend_line": 85.487333, "activity_lines": {"activity_5": 90.812667, "activity_10": 89.63491, "activity_20": 88.61481, "activity_30": 87.500279}, "trend_signal": 1, "fair_value": 84.620302, "relative_strength": null, "rate_of_change": 0.5867452961316181, "market_dynamics": 0.136556, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.099998, "high": 91.660004, "low": 90.550003, "close": 91.470001, "volume": 10736}, "trend_line": 85.939666, "activity_lines": {"activity_5": 91.313334, "activity_10": 90.125274, "activity_20": 88.95081, "activity_30": 87.886258}, "trend_signal": 1, "fair_value": 84.821764, "relative_strength": null, "rate_of_change": 0.529122835075456, "market_dynamics": 0.162183, "expectation": {"probability": 78.3505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.57, "high": 92.860001, "low": 91.57, "close": 92.860001, "volume": 11890}, "trend_line": 86.392333, "activity_lines": {"activity_5": 91.963334, "activity_10": 90.787637, "activity_20": 89.392048, "activity_30": 88.332731}, "trend_signal": 1, "fair_value": 85.051428, "relative_strength": null, "rate_of_change": 0.526726506011777, "market_dynamics": 0.290794, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.989998, "high": 93.379997, "low": 90.970001, "close": 90.970001, "volume": 8203}, "trend_line": 86.785666, "activity_lines": {"activity_5": 91.740001, "activity_10": 90.985274, "activity_20": 89.622143, "activity_30": 88.628064}, "trend_signal": 1, "fair_value": 85.215833, "relative_strength": null, "rate_of_change": 0.45528692922323627, "market_dynamics": 0.252788, "expectation": {"probability": 72.9084, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.480003, "high": 92.5, "low": 89.760002, "close": 90.5, "volume": 10126}, "trend_line": 87.172333, "activity_lines": {"activity_5": 91.319334, "activity_10": 91.042364, "activity_20": 89.787858, "activity_30": 88.867699}, "trend_signal": 1, "fair_value": 85.358648, "relative_strength": null, "rate_of_change": 0.44554247011250514, "market_dynamics": 0.255792, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.139999, "high": 92.779999, "low": 87.830002, "close": 87.830002, "volume": 28148}, "trend_line": 87.472666, "activity_lines": {"activity_5": 90.083334, "activity_10": 90.574365, "activity_20": 89.681048, "activity_30": 88.910129}, "trend_signal": 1, "fair_value": 85.423684, "relative_strength": null, "rate_of_change": 0.34452789051775073, "market_dynamics": 0.060124, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.370003, "high": 88.360001, "low": 84.790001, "close": 88.110001, "volume": 41743}, "trend_line": 87.744666, "activity_lines": {"activity_5": 89.211334, "activity_10": 90.167637, "activity_20": 89.593477, "activity_30": 88.951248}, "trend_signal": 1, "fair_value": 85.492564, "relative_strength": null, "rate_of_change": 0.31095428142088566, "market_dynamics": -0.241644, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.370003, "high": 91.080002, "low": 87.919998, "close": 90.809998, "volume": 56569}, "trend_line": 88.076333, "activity_lines": {"activity_5": 89.463333, "activity_10": 90.227273, "activity_20": 89.767, "activity_30": 89.149011}, "trend_signal": 1, "fair_value": 85.6255, "relative_strength": null, "rate_of_change": 0.37799106785591974, "market_dynamics": -0.267789, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.809998, "high": 91.43, "low": 90.529999, "close": 90.970001, "volume": 10514}, "trend_line": 88.362333, "activity_lines": {"activity_5": 89.905334, "activity_10": 90.28691, "activity_20": 89.949524, "activity_30": 89.335699}, "trend_signal": 1, "fair_value": 85.755853, "relative_strength": null, "rate_of_change": 0.3247183326762722, "market_dynamics": -0.452151, "expectation": {"probability": 66.729, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.18, "high": 91.910004, "low": 90.68, "close": 91.459999, "volume": 46878}, "trend_line": 88.628, "activity_lines": {"activity_5": 90.510666, "activity_10": 90.424546, "activity_20": 90.162619, "activity_30": 89.535549}, "trend_signal": 1, "fair_value": 85.891666, "relative_strength": null, "rate_of_change": 0.3006563894142467, "market_dynamics": -0.289778, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.07, "high": 92.199997, "low": 88.779999, "close": 88.779999, "volume": 37281}, "trend_line": 88.753333, "activity_lines": {"activity_5": 90.158666, "activity_10": 90.077818, "activity_20": 90.10381, "activity_30": 89.545355}, "trend_signal": 1, "fair_value": 85.958837, "relative_strength": null, "rate_of_change": 0.14141467707721905, "market_dynamics": -0.331714, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.290001, "high": 92.040001, "low": 89.290001, "close": 92.040001, "volume": 22454}, "trend_line": 88.962333, "activity_lines": {"activity_5": 90.83, "activity_10": 90.380364, "activity_20": 90.338619, "activity_30": 89.757398}, "trend_signal": 1, "fair_value": 86.097045, "relative_strength": null, "rate_of_change": 0.23548411415715867, "market_dynamics": -0.4299, "expectation": {"probability": 66.7197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.970001, "high": 93.110001, "low": 91.830002, "close": 92.309998, "volume": 34991}, "trend_line": 89.162, "activity_lines": {"activity_5": 91.329333, "activity_10": 90.721636, "activity_20": 90.575286, "activity_30": 89.973376}, "trend_signal": 1, "fair_value": 86.235111, "relative_strength": null, "rate_of_change": 0.22443993234755336, "market_dynamics": -0.337452, "expectation": {"probability": 68.0428, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.529999, "high": 93.730003, "low": 92.529999, "close": 93.550003, "volume": 12169}, "trend_line": 89.385333, "activity_lines": {"activity_5": 92.142, "activity_10": 91.298364, "activity_20": 90.900953, "activity_30": 90.256473}, "trend_signal": 1, "fair_value": 86.39413, "relative_strength": null, "rate_of_change": 0.2504800251228064, "market_dynamics": -0.41243, "expectation": {"probability": 69.4891, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.199997, "high": 94.620003, "low": 92.540001, "close": 93.980003, "volume": 13047}, "trend_line": 89.629, "activity_lines": {"activity_5": 92.926001, "activity_10": 91.906364, "activity_20": 91.240858, "activity_30": 90.552904}, "trend_signal": 1, "fair_value": 86.555532, "relative_strength": null, "rate_of_change": 0.2726028888878247, "market_dynamics": -0.251956, "expectation": {"probability": 70.8101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.400002, "high": 95.519997, "low": 93.879997, "close": 95.519997, "volume": 4656}, "trend_line": 89.937333, "activity_lines": {"activity_5": 94.055334, "activity_10": 92.731091, "activity_20": 91.700476, "activity_30": 90.932968}, "trend_signal": 1, "fair_value": 86.742291, "relative_strength": null, "rate_of_change": 0.34401030916331815, "market_dynamics": -0.00051, "expectation": {"probability": 72.0214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.779999, "high": 97.970001, "low": 95.769997, "close": 96.959999, "volume": 15283}, "trend_line": 90.204667, "activity_lines": {"activity_5": 95.215333, "activity_10": 93.677818, "activity_20": 92.263333, "activity_30": 91.386043}, "trend_signal": 1, "fair_value": 86.950816, "relative_strength": null, "rate_of_change": 0.29724474929671896, "market_dynamics": 0.310602, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.050003, "high": 97.050003, "low": 96.32, "close": 96.919998, "volume": 14464}, "trend_line": 90.452, "activity_lines": {"activity_5": 96.033999, "activity_10": 94.456363, "activity_20": 92.773809, "activity_30": 91.81929}, "trend_signal": 1, "fair_value": 87.1502, "relative_strength": null, "rate_of_change": 0.27419091298236, "market_dynamics": 0.663174, "expectation": {"probability": 69.7436, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.110001, "high": 97.110001, "low": 94.440002, "close": 95.290001, "volume": 6891}, "trend_line": 90.708667, "activity_lines": {"activity_5": 96.001999, "activity_10": 94.827454, "activity_20": 93.092333, "activity_30": 92.131419}, "trend_signal": 1, "fair_value": 87.309804, "relative_strength": null, "rate_of_change": 0.2837604475301898, "market_dynamics": 0.84347, "expectation": {"probability": 66.7758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.440002, "high": 100.779999, "low": 94.230003, "close": 100.779999, "volume": 39218}, "trend_line": 91.136, "activity_lines": {"activity_5": 97.683999, "activity_10": 96.118181, "activity_20": 93.910238, "activity_30": 92.781183}, "trend_signal": 1, "fair_value": 87.568846, "relative_strength": 12.137897, "rate_of_change": 0.47110492760299316, "market_dynamics": 1.110253, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.510002, "high": 103.150002, "low": 100.610001, "close": 100.610001, "volume": 23071}, "trend_line": 91.648334, "activity_lines": {"activity_5": 98.856, "activity_10": 97.208545, "activity_20": 94.668333, "activity_30": 93.392409}, "trend_signal": 1, "fair_value": 87.814905, "relative_strength": 10.406287, "rate_of_change": 0.5621642380618086, "market_dynamics": 1.225608, "expectation": {"probability": 64.0732, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.669998, "high": 103.900002, "low": 99.910004, "close": 103.790001, "volume": 10430}, "trend_line": 92.207, "activity_lines": {"activity_5": 100.748667, "activity_10": 98.662, "activity_20": 95.687762, "activity_30": 94.175742}, "trend_signal": 1, "fair_value": 88.11074, "relative_strength": 15.826977, "rate_of_change": 0.609575728894306, "market_dynamics": 1.290579, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.830002, "high": 104.209999, "low": 102.769997, "close": 103.57, "volume": 19640}, "trend_line": 92.786, "activity_lines": {"activity_5": 102.112667, "activity_10": 99.861818, "activity_20": 96.627571, "activity_30": 94.908839}, "trend_signal": 1, "fair_value": 88.391818, "relative_strength": 15.419277, "rate_of_change": 0.627934972399067, "market_dynamics": 1.495529, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.800003, "high": 104.480003, "low": 103.489998, "close": 104.040001, "volume": 11754}, "trend_line": 93.322667, "activity_lines": {"activity_5": 103.190001, "activity_10": 100.942364, "activity_20": 97.561143, "activity_30": 95.634903}, "trend_signal": 1, "fair_value": 88.67125, "relative_strength": 11.145159, "rate_of_change": 0.5783922143426747, "market_dynamics": 1.411019, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.059998, "high": 104.650002, "low": 103.309998, "close": 103.919998, "volume": 17409}, "trend_line": 93.842667, "activity_lines": {"activity_5": 103.644, "activity_10": 101.810363, "activity_20": 98.421048, "activity_30": 96.318602}, "trend_signal": 1, "fair_value": 88.938772, "relative_strength": 10.284561, "rate_of_change": 0.5572065358998047, "market_dynamics": 1.418805, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.010002, "high": 104.080002, "low": 99.900002, "close": 102.419998, "volume": 24387}, "trend_line": 94.31, "activity_lines": {"activity_5": 103.388666, "activity_10": 102.224909, "activity_20": 99.07419, "activity_30": 96.871978}, "trend_signal": 1, "fair_value": 89.171207, "relative_strength": 11.968858, "rate_of_change": 0.4979962898965738, "market_dynamics": 1.391307, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.720001, "high": 102.93, "low": 101.480003, "close": 102.150002, "volume": 7927}, "trend_line": 94.823, "activity_lines": {"activity_5": 102.922667, "activity_10": 102.464909, "activity_20": 99.632143, "activity_30": 97.377785}, "trend_signal": 1, "fair_value": 89.391186, "relative_strength": 10.077076, "rate_of_change": 0.5439508005513636, "market_dynamics": 1.185849, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.82, "high": 102.559998, "low": 100.580002, "close": 102.400002, "volume": 5433}, "trend_line": 95.262667, "activity_lines": {"activity_5": 102.649334, "activity_10": 102.656, "activity_20": 100.147048, "activity_30": 97.866624}, "trend_signal": 1, "fair_value": 89.608, "relative_strength": 10.132584, "rate_of_change": 0.46367126119190494, "market_dynamics": 0.974617, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.800003, "high": 102.970001, "low": 101.160004, "close": 101.339996, "volume": 63999}, "trend_line": 95.628667, "activity_lines": {"activity_5": 102.100666, "activity_10": 102.554727, "activity_20": 100.505809, "activity_30": 98.25871}, "trend_signal": 1, "fair_value": 89.800328, "relative_strength": 5.807162, "rate_of_change": 0.3842008748295906, "market_dynamics": 0.726074, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.93, "high": 104.730003, "low": 100.839996, "close": 104.660004, "volume": 38488}, "trend_line": 96.063333, "activity_lines": {"activity_5": 102.838667, "activity_10": 102.947091, "activity_20": 101.131381, "activity_30": 98.841376}, "trend_signal": 1, "fair_value": 90.04, "relative_strength": 5.563854, "rate_of_change": 0.45453524935154344, "market_dynamics": 0.577066, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.230003, "high": 104.970001, "low": 103.449997, "close": 104.339996, "volume": 44791}, "trend_line": 96.478333, "activity_lines": {"activity_5": 103.420666, "activity_10": 103.210727, "activity_20": 101.663619, "activity_30": 99.375355}, "trend_signal": 1, "fair_value": 90.266984, "relative_strength": 5.309792, "rate_of_change": 0.4320066637704589, "market_dynamics": 0.522884, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.389999, "high": 105.190002, "low": 101.639999, "close": 105.190002, "volume": 23452}, "trend_line": 96.935667, "activity_lines": {"activity_5": 104.158, "activity_10": 103.561091, "activity_20": 102.202714, "activity_30": 99.937398}, "trend_signal": 1, "fair_value": 90.500156, "relative_strength": 5.255932, "rate_of_change": 0.4740276762451822, "market_dynamics": 0.448914, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.25, "high": 104.529999, "low": 102.949997, "close": 104.040001, "volume": 26998}, "trend_line": 97.308333, "activity_lines": {"activity_5": 104.309334, "activity_10": 103.676909, "activity_20": 102.569667, "activity_30": 100.395742}, "trend_signal": 1, "fair_value": 90.708461, "relative_strength": 2.407888, "rate_of_change": 0.38444672795206486, "market_dynamics": 0.313229, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.080002, "high": 104.269997, "low": 102.449997, "close": 102.5, "volume": 48841}, "trend_line": 97.692667, "activity_lines": {"activity_5": 103.838, "activity_10": 103.504182, "activity_20": 102.734095, "activity_30": 100.730688}, "trend_signal": 1, "fair_value": 90.887121, "relative_strength": -1.554557, "rate_of_change": 0.3949651465101098, "market_dynamics": 0.054381, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.870003, "high": 104.019997, "low": 102.849998, "close": 103.019997, "volume": 8892}, "trend_line": 98.11, "activity_lines": {"activity_5": 103.462666, "activity_10": 103.454, "activity_20": 102.905428, "activity_30": 101.074387}, "trend_signal": 1, "fair_value": 91.068209, "relative_strength": -2.224559, "rate_of_change": 0.4271896886590263, "market_dynamics": -0.260525, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.169998, "high": 102.279999, "low": 100.040001, "close": 100.5, "volume": 53029}, "trend_line": 98.532333, "activity_lines": {"activity_5": 102.356666, "activity_10": 102.962, "activity_20": 102.793714, "activity_30": 101.22858}, "trend_signal": 1, "fair_value": 91.206911, "relative_strength": -5.16896, "rate_of_change": 0.43046886148200464, "market_dynamics": -0.475545, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.459999, "high": 101.559998, "low": 93.190002, "close": 93.190002, "volume": 83789}, "trend_line": 98.701667, "activity_lines": {"activity_5": 99.07, "activity_10": 101.175818, "activity_20": 101.962095, "activity_30": 100.883914}, "trend_signal": 1, "fair_value": 91.235652, "relative_strength": -11.814065, "rate_of_change": 0.1718562778778478, "market_dynamics": -0.68133, "expectation": {"probability": 72.1604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.25, "high": 93.699997, "low": 90.160004, "close": 91.400002, "volume": 69364}, "trend_line": 98.721333, "activity_lines": {"activity_5": 95.986667, "activity_10": 99.227091, "activity_20": 100.977953, "activity_30": 100.412839}, "trend_signal": 0, "fair_value": 91.238, "relative_strength": -13.538992, "rate_of_change": 0.01992468880996797, "market_dynamics": -0.822531, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.160004, "high": 92.970001, "low": 91.279999, "close": 92.32, "volume": 26358}, "trend_line": 98.766333, "activity_lines": {"activity_5": 94.052667, "activity_10": 97.645637, "activity_20": 100.107714, "activity_30": 99.99985}, "trend_signal": 0, "fair_value": 91.253239, "relative_strength": -13.38423, "rate_of_change": 0.045582852897662667, "market_dynamics": -0.936876, "expectation": {"probability": 69.0335, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.300003, "high": 95.230003, "low": 91.75, "close": 91.75, "volume": 63632}, "trend_line": 98.776, "activity_lines": {"activity_5": 92.607334, "activity_10": 96.124546, "activity_20": 99.197334, "activity_30": 99.547183}, "trend_signal": 0, "fair_value": 91.260139, "relative_strength": -13.132332, "rate_of_change": 0.009787748219824267, "market_dynamics": -0.98636, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.82, "high": 92.68, "low": 84.019997, "close": 84.260002, "volume": 183650}, "trend_line": 98.625333, "activity_lines": {"activity_5": 89.416668, "activity_10": 93.476364, "activity_20": 97.616619, "activity_30": 98.610667}, "trend_signal": 0, "fair_value": 91.164246, "relative_strength": -10.716515, "rate_of_change": -0.152534016360248, "market_dynamics": -0.995928, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.029999, "high": 85.830002, "low": 79.029999, "close": 82.0, "volume": 181079}, "trend_line": 98.290667, "activity_lines": {"activity_5": 86.555334, "activity_10": 90.782364, "activity_20": 95.898524, "activity_30": 97.538065}, "trend_signal": 0, "fair_value": 91.040405, "relative_strength": -11.403358, "rate_of_change": -0.33933066669594775, "market_dynamics": -0.995928, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.779999, "high": 85.690002, "low": 82.860001, "close": 83.239998, "volume": 233379}, "trend_line": 97.988333, "activity_lines": {"activity_5": 84.853333, "activity_10": 88.735455, "activity_20": 94.402286, "activity_30": 96.567054}, "trend_signal": 0, "fair_value": 90.9364, "relative_strength": -14.822835, "rate_of_change": -0.30759176758867846, "market_dynamics": -0.883403, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.360001, "high": 86.339996, "low": 81.330002, "close": 85.860001, "volume": 44246}, "trend_line": 97.732, "activity_lines": {"activity_5": 84.568667, "activity_10": 87.543091, "activity_20": 93.252381, "activity_30": 95.784581}, "trend_signal": 0, "fair_value": 90.869605, "relative_strength": -15.214632, "rate_of_change": -0.2615954289170303, "market_dynamics": -0.957325, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.18, "high": 88.940002, "low": 85.849998, "close": 88.860001, "volume": 219092}, "trend_line": 97.561333, "activity_lines": {"activity_5": 85.714667, "activity_10": 87.198728, "activity_20": 92.474762, "activity_30": 95.212194}, "trend_signal": 0, "fair_value": 90.843506, "relative_strength": -14.347039, "rate_of_change": -0.17462755289976117, "market_dynamics": -0.86856, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.589996, "high": 90.110001, "low": 87.980003, "close": 89.650002, "volume": 100503}, "trend_line": 97.365667, "activity_lines": {"activity_5": 87.316668, "activity_10": 87.255455, "activity_20": 91.844096, "activity_30": 94.701785}, "trend_signal": 0, "fair_value": 90.828205, "relative_strength": -15.716784, "rate_of_change": -0.20055691530988284, "market_dynamics": -0.821137, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.989998, "high": 95.040001, "low": 92.419998, "close": 95.040001, "volume": 111369}, "trend_line": 97.301667, "activity_lines": {"activity_5": 90.356001, "activity_10": 88.489455, "activity_20": 91.787572, "activity_30": 94.551742}, "trend_signal": 0, "fair_value": 90.881519, "relative_strength": -13.37872, "rate_of_change": -0.06573158893884758, "market_dynamics": -0.624334, "expectation": {"probability": 66.993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.360001, "high": 94.779999, "low": 90.82, "close": 91.290001, "volume": 89263}, "trend_line": 97.114, "activity_lines": {"activity_5": 91.276001, "activity_10": 89.008001, "activity_20": 91.407763, "activity_30": 94.163893}, "trend_signal": 0, "fair_value": 90.886625, "relative_strength": -14.154121, "rate_of_change": -0.19287131021094478, "market_dynamics": -0.373227, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.839996, "high": 94.540001, "low": 91.839996, "close": 92.68, "volume": 41332}, "trend_line": 97.027, "activity_lines": {"activity_5": 92.122667, "activity_10": 89.781273, "activity_20": 91.213239, "activity_30": 93.877828}, "trend_signal": 0, "fair_value": 90.908765, "relative_strength": -14.05277, "rate_of_change": -0.08958543567354171, "market_dynamics": -0.261713, "expectation": {"probability": 65.4592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.93, "high": 93.269997, "low": 90.959999, "close": 93.269997, "volume": 13695}, "trend_line": 96.776667, "activity_lines": {"activity_5": 92.711333, "activity_10": 90.655273, "activity_20": 91.116143, "activity_30": 93.635441}, "trend_signal": 0, "fair_value": 90.937561, "relative_strength": -14.433486, "rate_of_change": -0.25800344234078937, "market_dynamics": -0.063171, "expectation": {"probability": 66.5832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.160004, "high": 93.949997, "low": 91.339996, "close": 91.900002, "volume": 58244}, "trend_line": 96.486334, "activity_lines": {"activity_5": 92.549333, "activity_10": 91.252546, "activity_20": 90.94281, "activity_30": 93.320818}, "trend_signal": 0, "fair_value": 90.949157, "relative_strength": -12.932179, "rate_of_change": -0.30000309888746624, "market_dynamics": 0.002485, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.580002, "high": 92.269997, "low": 90.980003, "close": 91.360001, "volume": 17294}, "trend_line": 96.072, "activity_lines": {"activity_5": 92.057334, "activity_10": 91.612728, "activity_20": 90.777286, "activity_30": 92.990086}, "trend_signal": 0, "fair_value": 90.954048, "relative_strength": -12.720312, "rate_of_change": -0.4294224713729891, "market_dynamics": 0.092597, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.309998, "high": 92.82, "low": 91.309998, "close": 92.660004, "volume": 47140}, "trend_line": 95.708334, "activity_lines": {"activity_5": 92.244002, "activity_10": 92.039092, "activity_20": 90.801429, "activity_30": 92.769958}, "trend_signal": 0, "fair_value": 90.974118, "relative_strength": -12.338529, "rate_of_change": -0.37853484886336203, "market_dynamics": 0.193166, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.730003, "high": 93.699997, "low": 91.919998, "close": 92.940002, "volume": 20760}, "trend_line": 95.338334, "activity_lines": {"activity_5": 92.432669, "activity_10": 92.345092, "activity_20": 90.90643, "activity_30": 92.591356}, "trend_signal": 0, "fair_value": 90.996977, "relative_strength": -11.586424, "rate_of_change": -0.3865912032279136, "market_dynamics": 0.241431, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.25, "high": 94.129997, "low": 93.019997, "close": 93.330002, "volume": 90055}, "trend_line": 94.985334, "activity_lines": {"activity_5": 92.734002, "activity_10": 92.593274, "activity_20": 91.094096, "activity_30": 92.461786}, "trend_signal": 0, "fair_value": 91.023793, "relative_strength": -11.998136, "rate_of_change": -0.37026029844407454, "market_dynamics": 0.34506, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.93, "high": 94.559998, "low": 92.449997, "close": 94.300003, "volume": 23167}, "trend_line": 94.714667, "activity_lines": {"activity_5": 93.354669, "activity_10": 92.936547, "activity_20": 91.420287, "activity_30": 92.417571}, "trend_signal": 0, "fair_value": 91.061023, "relative_strength": -11.393948, "rate_of_change": -0.28495662288242196, "market_dynamics": 0.436072, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.599998, "high": 94.980003, "low": 93.870003, "close": 94.949997, "volume": 7356}, "trend_line": 94.474667, "activity_lines": {"activity_5": 94.032001, "activity_10": 93.313456, "activity_20": 91.837906, "activity_30": 92.432753}, "trend_signal": 0, "fair_value": 91.104719, "relative_strength": -11.467564, "rate_of_change": -0.253392645090553, "market_dynamics": 0.502046, "expectation": {"probability": 58.5726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.019997, "high": 97.540001, "low": 93.419998, "close": 93.830002, "volume": 24527}, "trend_line": 94.189001, "activity_lines": {"activity_5": 94.096668, "activity_10": 93.488365, "activity_20": 92.140477, "activity_30": 92.391162}, "trend_signal": 0, "fair_value": 91.135, "relative_strength": -10.539464, "rate_of_change": -0.3023731218867297, "market_dynamics": 0.57044, "expectation": {"probability": 62.9854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.480003, "high": 95.68, "low": 93.949997, "close": 94.18, "volume": 72316}, "trend_line": 93.950334, "activity_lines": {"activity_5": 94.2, "activity_10": 93.680728, "activity_20": 92.46481, "activity_30": 92.390581}, "trend_signal": 0, "fair_value": 91.168462, "relative_strength": -13.509287, "rate_of_change": -0.2533915823143794, "market_dynamics": 0.615323, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.540001, "high": 95.669998, "low": 94.349998, "close": 95.489998, "volume": 39008}, "trend_line": 93.644667, "activity_lines": {"activity_5": 94.657333, "activity_10": 94.084, "activity_20": 92.905048, "activity_30": 92.489915}, "trend_signal": 0, "fair_value": 91.215435, "relative_strength": -14.102013, "rate_of_change": -0.32534956182273894, "market_dynamics": 0.74983, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.07, "high": 96.290001, "low": 94.889999, "close": 96.239998, "volume": 6518}, "trend_line": 93.374667, "activity_lines": {"activity_5": 95.220666, "activity_10": 94.583273, "activity_20": 93.398905, "activity_30": 92.657355}, "trend_signal": 0, "fair_value": 91.269462, "relative_strength": -14.43476, "rate_of_change": -0.28832394694723623, "market_dynamics": 0.802231, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.110001, "high": 97.139999, "low": 96.010002, "close": 96.010002, "volume": 11355}, "trend_line": 93.068667, "activity_lines": {"activity_5": 95.578, "activity_10": 94.961818, "activity_20": 93.81381, "activity_30": 92.827377}, "trend_signal": 0, "fair_value": 91.319894, "relative_strength": -12.134862, "rate_of_change": -0.32771201208138967, "market_dynamics": 0.997927, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.93, "high": 96.540001, "low": 95.029999, "close": 95.449997, "volume": 11599}, "trend_line": 92.782334, "activity_lines": {"activity_5": 95.677999, "activity_10": 95.153999, "activity_20": 94.108667, "activity_30": 92.981011}, "trend_signal": 1, "fair_value": 91.363368, "relative_strength": -11.166996, "rate_of_change": -0.30765778562187746, "market_dynamics": 1.038607, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.050003, "high": 97.279999, "low": 95.849998, "close": 97.010002, "volume": 1699}, "trend_line": 92.599334, "activity_lines": {"activity_5": 96.19, "activity_10": 95.579091, "activity_20": 94.493953, "activity_30": 93.253764}, "trend_signal": 1, "fair_value": 91.422187, "relative_strength": -11.44187, "rate_of_change": -0.19723582293155822, "market_dynamics": 1.083606, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.919998, "high": 98.209999, "low": 96.029999, "close": 97.809998, "volume": 14860}, "trend_line": 92.425667, "activity_lines": {"activity_5": 96.779999, "activity_10": 96.075636, "activity_20": 94.902333, "activity_30": 93.589936}, "trend_signal": 1, "fair_value": 91.488041, "relative_strength": -9.891082, "rate_of_change": -0.18754670524951583, "market_dynamics": 1.266576, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.82, "high": 98.480003, "low": 97.470001, "close": 98.150002, "volume": 19807}, "trend_line": 92.347334, "activity_lines": {"activity_5": 97.328667, "activity_10": 96.552545, "activity_20": 95.300476, "activity_30": 93.959248}, "trend_signal": 1, "fair_value": 91.55602, "relative_strength": -10.021376, "rate_of_change": -0.08475243137818053, "market_dynamics": 1.330158, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.760002, "high": 100.050003, "low": 97.790001, "close": 99.989998, "volume": 54554}, "trend_line": 92.574, "activity_lines": {"activity_5": 98.363333, "activity_10": 97.294, "activity_20": 95.833381, "activity_30": 94.452323}, "trend_signal": 1, "fair_value": 91.641212, "relative_strength": -9.299979, "rate_of_change": 0.24544942466882097, "market_dynamics": 1.529649, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.190002, "high": 101.809998, "low": 99.529999, "close": 99.529999, "volume": 38690}, "trend_line": 92.845, "activity_lines": {"activity_5": 98.979333, "activity_10": 97.860181, "activity_20": 96.298905, "activity_30": 94.901097}, "trend_signal": 1, "fair_value": 91.7201, "relative_strength": -6.825924, "rate_of_change": 0.2927387819474159, "market_dynamics": 1.609526, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.919998, "high": 100.870003, "low": 97.720001, "close": 99.239998, "volume": 78786}, "trend_line": 93.075667, "activity_lines": {"activity_5": 99.226665, "activity_10": 98.269999, "activity_20": 96.697571, "activity_30": 95.313677}, "trend_signal": 1, "fair_value": 91.794554, "relative_strength": -6.184001, "rate_of_change": 0.24844310409822484, "market_dynamics": 1.656774, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.489998, "high": 101.989998, "low": 100.309998, "close": 101.290001, "volume": 8251}, "trend_line": 93.393667, "activity_lines": {"activity_5": 100.008666, "activity_10": 98.960545, "activity_20": 97.260238, "activity_30": 95.843634}, "trend_signal": 1, "fair_value": 91.887647, "relative_strength": -5.600235, "rate_of_change": 0.34165750324410554, "market_dynamics": 1.607218, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.290001, "high": 104.339996, "low": 103.080002, "close": 103.769997, "volume": 6056}, "trend_line": 94.044, "activity_lines": {"activity_5": 101.385332, "activity_10": 99.996545, "activity_20": 98.020904, "activity_30": 96.513075}, "trend_signal": 1, "fair_value": 92.00301, "relative_strength": -4.579704, "rate_of_change": 0.6963352236720756, "market_dynamics": 1.528202, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.059998, "high": 104.599998, "low": 100.260002, "close": 100.260002, "volume": 17121}, "trend_line": 94.652667, "activity_lines": {"activity_5": 101.217333, "activity_10": 100.257454, "activity_20": 98.390762, "activity_30": 96.914107}, "trend_signal": 1, "fair_value": 92.082404, "relative_strength": -6.796891, "rate_of_change": 0.6472151333418368, "market_dynamics": 1.375153, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.550003, "high": 103.82, "low": 99.629997, "close": 101.349998, "volume": 10497}, "trend_line": 95.256334, "activity_lines": {"activity_5": 101.394666, "activity_10": 100.639272, "activity_20": 98.822047, "activity_30": 97.346193}, "trend_signal": 1, "fair_value": 92.170667, "relative_strength": -7.637327, "rate_of_change": 0.637770724410757, "market_dynamics": 1.225621, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.690002, "high": 101.790001, "low": 98.419998, "close": 99.43, "volume": 6999}, "trend_line": 95.708667, "activity_lines": {"activity_5": 100.810666, "activity_10": 100.564727, "activity_20": 99.029095, "activity_30": 97.615462}, "trend_signal": 1, "fair_value": 92.239151, "relative_strength": -5.999163, "rate_of_change": 0.47485871123279855, "market_dynamics": 0.958176, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.32, "high": 102.599998, "low": 99.900002, "close": 102.550003, "volume": 5858}, "trend_line": 96.165, "activity_lines": {"activity_5": 101.254001, "activity_10": 101.013455, "activity_20": 99.502381, "activity_30": 98.056839}, "trend_signal": 1, "fair_value": 92.335514, "relative_strength": -4.057205, "rate_of_change": 0.47679381011544203, "market_dynamics": 0.807527, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.529999, "high": 103.760002, "low": 101.529999, "close": 103.550003, "volume": 4645}, "trend_line": 96.628334, "activity_lines": {"activity_5": 101.946668, "activity_10": 101.557819, "activity_20": 100.027, "activity_30": 98.53329}, "trend_signal": 1, "fair_value": 92.439352, "relative_strength": -2.828906, "rate_of_change": 0.48181146986948375, "market_dynamics": 0.821354, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.459999, "high": 103.610001, "low": 102.290001, "close": 102.339996, "volume": 8105}, "trend_line": 96.871667, "activity_lines": {"activity_5": 102.250667, "activity_10": 101.784, "activity_20": 100.392333, "activity_30": 98.901785}, "trend_signal": 1, "fair_value": 92.530183, "relative_strength": -3.669961, "rate_of_change": 0.2518236524703064, "market_dynamics": 0.70434, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.849998, "high": 103.18, "low": 101.589996, "close": 103.18, "volume": 4280}, "trend_line": 97.268, "activity_lines": {"activity_5": 102.696, "activity_10": 102.120182, "activity_20": 100.802476, "activity_30": 99.308774}, "trend_signal": 1, "fair_value": 92.627, "relative_strength": -5.034141, "rate_of_change": 0.40913201173672226, "market_dynamics": 0.745391, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.32, "high": 103.449997, "low": 103.139999, "close": 103.379997, "volume": 1455}, "trend_line": 97.624667, "activity_lines": {"activity_5": 103.085999, "activity_10": 102.426363, "activity_20": 101.187142, "activity_30": 99.703096}, "trend_signal": 1, "fair_value": 92.723874, "relative_strength": -4.016474, "rate_of_change": 0.36668482954311965, "market_dynamics": 0.596935, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.620003, "high": 103.68, "low": 102.730003, "close": 102.730003, "volume": 2043}, "trend_line": 97.94, "activity_lines": {"activity_5": 102.996, "activity_10": 102.539091, "activity_20": 101.466095, "activity_30": 100.032473}, "trend_signal": 1, "fair_value": 92.813214, "relative_strength": -5.679066, "rate_of_change": 0.3230054551684109, "market_dynamics": 0.319418, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.389999, "high": 105.870003, "low": 103.389999, "close": 105.870003, "volume": 3176}, "trend_line": 98.405667, "activity_lines": {"activity_5": 103.940668, "activity_10": 103.196546, "activity_20": 102.009619, "activity_30": 100.544086}, "trend_signal": 1, "fair_value": 92.928761, "relative_strength": -3.085224, "rate_of_change": 0.47546150704512585, "market_dynamics": 0.307328, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.849998, "high": 106.629997, "low": 104.790001, "close": 106.150002, "volume": 10473}, "trend_line": 98.898667, "activity_lines": {"activity_5": 104.824002, "activity_10": 103.866728, "activity_20": 102.533953, "activity_30": 101.043721}, "trend_signal": 1, "fair_value": 93.044737, "relative_strength": -2.555251, "rate_of_change": 0.5009874075646571, "market_dynamics": 0.393383, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.599998, "high": 105.690002, "low": 102.82, "close": 104.779999, "volume": 5636}, "trend_line": 99.302667, "activity_lines": {"activity_5": 104.996668, "activity_10": 104.180728, "activity_20": 102.879524, "activity_30": 101.423161}, "trend_signal": 1, "fair_value": 93.146783, "relative_strength": -1.30108, "rate_of_change": 0.40849893355994005, "market_dynamics": 0.397542, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.910004, "high": 104.389999, "low": 101.959999, "close": 103.25, "volume": 13029}, "trend_line": 99.646333, "activity_lines": {"activity_5": 104.552667, "activity_10": 104.154182, "activity_20": 103.034953, "activity_30": 101.677828}, "trend_signal": 1, "fair_value": 93.233879, "relative_strength": -3.745267, "rate_of_change": 0.34607932534178454, "market_dynamics": 0.374645, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.470001, "high": 104.529999, "low": 100.989998, "close": 102.349998, "volume": 18064}, "trend_line": 99.947, "activity_lines": {"activity_5": 103.817333, "activity_10": 103.894545, "activity_20": 103.074952, "activity_30": 101.852258}, "trend_signal": 1, "fair_value": 93.311795, "relative_strength": -4.864439, "rate_of_change": 0.3017341340599099, "market_dynamics": 0.104161, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.599998, "high": 103.239998, "low": 101.169998, "close": 101.720001, "volume": 7262}, "trend_line": 100.194333, "activity_lines": {"activity_5": 102.897333, "activity_10": 103.524, "activity_20": 103.033334, "activity_30": 101.966645}, "trend_signal": 1, "fair_value": 93.383051, "relative_strength": -4.160344, "rate_of_change": 0.247464156002679, "market_dynamics": -0.336067, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.849998, "high": 102.790001, "low": 101.139999, "close": 102.440002, "volume": 18823}, "trend_line": 100.444, "activity_lines": {"activity_5": 102.494, "activity_10": 103.317637, "activity_20": 103.043286, "activity_30": 102.111527}, "trend_signal": 1, "fair_value": 93.45916, "relative_strength": -5.274071, "rate_of_change": 0.24918275567541562, "market_dynamics": -0.576759, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.68, "high": 102.620003, "low": 101.07, "close": 101.610001, "volume": 12766}, "trend_line": 100.703333, "activity_lines": {"activity_5": 102.061334, "activity_10": 102.958546, "activity_20": 102.962524, "activity_30": 102.186753}, "trend_signal": 1, "fair_value": 93.527083, "relative_strength": -7.164947, "rate_of_change": 0.2581866512683665, "market_dynamics": -0.723969, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.739998, "high": 102.970001, "low": 100.660004, "close": 102.620003, "volume": 19817}, "trend_line": 100.984667, "activity_lines": {"activity_5": 102.176668, "activity_10": 102.811637, "activity_20": 102.968048, "activity_30": 102.310409}, "trend_signal": 1, "fair_value": 93.602231, "relative_strength": 0.326834, "rate_of_change": 0.27936910489348066, "market_dynamics": -0.784119, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.07, "high": 102.080002, "low": 99.849998, "close": 100.910004, "volume": 17624}, "trend_line": 101.165334, "activity_lines": {"activity_5": 101.764003, "activity_10": 102.367638, "activity_20": 102.79462, "activity_30": 102.305592}, "trend_signal": 1, "fair_value": 93.662131, "relative_strength": -1.640819, "rate_of_change": 0.17890537778373788, "market_dynamics": -0.786561, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.190002, "high": 101.769997, "low": 98.550003, "close": 98.550003, "volume": 22580}, "trend_line": 101.242334, "activity_lines": {"activity_5": 100.66067, "activity_10": 101.527638, "activity_20": 102.398239, "activity_30": 102.136861}, "trend_signal": 0, "fair_value": 93.70187, "relative_strength": -0.578273, "rate_of_change": 0.07611302899469316, "market_dynamics": -0.857063, "expectation": {"probability": 61.4615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.339996, "high": 99.580002, "low": 96.029999, "close": 96.120003, "volume": 11923}, "trend_line": 101.246, "activity_lines": {"activity_5": 98.95867, "activity_10": 100.378911, "activity_20": 101.795287, "activity_30": 101.806388}, "trend_signal": 0, "fair_value": 93.721371, "relative_strength": -4.110806, "rate_of_change": 0.003621014900738565, "market_dynamics": -0.952194, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.949997, "high": 98.93, "low": 95.949997, "close": 98.839996, "volume": 6540}, "trend_line": 101.359, "activity_lines": {"activity_5": 98.584667, "activity_10": 99.907092, "activity_20": 101.471096, "activity_30": 101.651162}, "trend_signal": 0, "fair_value": 93.76232, "relative_strength": -6.04373, "rate_of_change": 0.11160934752977851, "market_dynamics": -1.08953, "expectation": {"probability": 61.9688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.769997, "high": 101.120003, "low": 98.150002, "close": 100.5, "volume": 4754}, "trend_line": 101.475334, "activity_lines": {"activity_5": 98.948667, "activity_10": 99.845092, "activity_20": 101.316953, "activity_30": 101.595743}, "trend_signal": 0, "fair_value": 93.815794, "relative_strength": -8.218166, "rate_of_change": 0.1147742183723291, "market_dynamics": -1.106523, "expectation": {"probability": 62.6565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.050003, "high": 105.5, "low": 100.019997, "close": 105.5, "volume": 7856}, "trend_line": 101.731667, "activity_lines": {"activity_5": 101.120666, "activity_10": 100.742183, "activity_20": 101.633906, "activity_30": 101.855399}, "trend_signal": 0, "fair_value": 93.907795, "relative_strength": -6.014519, "rate_of_change": 0.2526062146294566, "market_dynamics": -0.91129, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.089996, "high": 107.110001, "low": 105.089996, "close": 107.110001, "volume": 7374}, "trend_line": 102.030334, "activity_lines": {"activity_5": 103.523333, "activity_10": 101.874728, "activity_20": 102.090144, "activity_30": 102.202388}, "trend_signal": 0, "fair_value": 94.010938, "relative_strength": -2.109409, "rate_of_change": 0.29358311802754067, "market_dynamics": -0.556865, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.029999, "high": 107.82, "low": 106.209999, "close": 107.82, "volume": 13229}, "trend_line": 102.291334, "activity_lines": {"activity_5": 105.592, "activity_10": 103.038364, "activity_20": 102.597048, "activity_30": 102.575915}, "trend_signal": 1, "fair_value": 94.117985, "relative_strength": -2.597348, "rate_of_change": 0.25580627816038504, "market_dynamics": -0.043848, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.989998, "high": 111.519997, "low": 108.339996, "close": 111.519997, "volume": 8574}, "trend_line": 102.691, "activity_lines": {"activity_5": 108.113999, "activity_10": 104.776909, "activity_20": 103.430239, "activity_30": 103.171312}, "trend_signal": 1, "fair_value": 94.251846, "relative_strength": -1.376639, "rate_of_change": 0.39071344988031564, "market_dynamics": 0.475994, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.730003, "high": 113.82, "low": 111.059998, "close": 112.82, "volume": 5863}, "trend_line": 103.143667, "activity_lines": {"activity_5": 110.223999, "activity_10": 106.571636, "activity_20": 104.347524, "activity_30": 103.824796}, "trend_signal": 1, "fair_value": 94.393588, "relative_strength": 0.160617, "rate_of_change": 0.4408049390891033, "market_dynamics": 0.777178, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.510002, "high": 114.779999, "low": 111.629997, "close": 114.779999, "volume": 6460}, "trend_line": 103.593334, "activity_lines": {"activity_5": 112.165999, "activity_10": 108.537272, "activity_20": 105.406524, "activity_30": 104.575527}, "trend_signal": 1, "fair_value": 94.54803, "relative_strength": 1.082915, "rate_of_change": 0.4359618123718688, "market_dynamics": 0.986743, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.510002, "high": 116.400002, "low": 115.019997, "close": 116.190002, "volume": 12060}, "trend_line": 104.007334, "activity_lines": {"activity_5": 113.959333, "activity_10": 110.507091, "activity_20": 106.542429, "activity_30": 105.388216}, "trend_signal": 1, "fair_value": 94.710752, "relative_strength": 1.240416, "rate_of_change": 0.39963961387708735, "market_dynamics": 1.114505, "expectation": {"probability": 55.6474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b3ea0c0-e5d4-4908-b8ae-5e2e526bb2b9/", "share_image": "https://sharemaestro.com/terminal/9b3ea0c0-e5d4-4908-b8ae-5e2e526bb2b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}