{"ticker": {"uuid": "9b403480-e03f-4133-a71d-3434c5aba418", "symbol": "GVYM", "name": "Gav-Yam Lands Corp. Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVYM rose 7.39%, moving from 3,604.75 to 3,871.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.19 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,871.00"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.19"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4080.0, "high": 4156.0, "low": 3756.0, "close": 3871.0, "volume": 1548705}, "trend_line": 3905.620394, "activity_lines": {"activity_5": 3982.487598, "activity_10": 3960.075897, "activity_20": 3912.574145, "activity_30": 3916.977621}, "trend_signal": 1, "fair_value": 3146.844883, "relative_strength": -20.192198, "rate_of_change": -0.15945254347503593, "market_dynamics": 0.056308, "expectation": {"probability": 51.5569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2629.750977, "high": 2665.720215, "low": 2568.803222, "close": 2590.784424, "volume": 134288}, "trend_line": 2739.666553, "activity_lines": {"activity_5": 2598.777555, "activity_10": 2622.813556, "activity_20": 2630.788936, "activity_30": 2671.620233}, "trend_signal": 0, "fair_value": 2953.546162, "relative_strength": -8.080379, "rate_of_change": -0.4941625110489578, "market_dynamics": 0.508722, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2605.771723, "high": 2767.63343, "low": 2574.797621, "close": 2716.677002, "volume": 998624}, "trend_line": 2730.61731, "activity_lines": {"activity_5": 2634.280648, "activity_10": 2639.477215, "activity_20": 2636.645333, "activity_30": 2670.137036}, "trend_signal": 0, "fair_value": 2958.799321, "relative_strength": -5.14634, "rate_of_change": -0.3303045398021448, "market_dynamics": 0.760135, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2787.615967, "high": 2823.585205, "low": 2669.716797, "close": 2707.684326, "volume": 121297}, "trend_line": 2720.269263, "activity_lines": {"activity_5": 2663.05599, "activity_10": 2652.412127, "activity_20": 2642.029377, "activity_30": 2668.657489}, "trend_signal": 0, "fair_value": 2965.018955, "relative_strength": -3.605981, "rate_of_change": -0.3789636490658572, "market_dynamics": 0.842212, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2606.77075, "high": 2657.727174, "low": 2568.80298, "close": 2608.768799, "volume": 466310}, "trend_line": 2708.089299, "activity_lines": {"activity_5": 2651.932064, "activity_10": 2645.35953, "activity_20": 2638.495925, "activity_30": 2661.463911}, "trend_signal": 0, "fair_value": 2969.388371, "relative_strength": -4.983337, "rate_of_change": -0.44774846981756034, "market_dynamics": 0.889589, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2612.765503, "high": 2632.748413, "low": 2547.821164, "close": 2618.760498, "volume": 312639}, "trend_line": 2700.305184, "activity_lines": {"activity_5": 2645.071273, "activity_10": 2639.719385, "activity_20": 2636.478988, "activity_30": 2655.700762}, "trend_signal": 0, "fair_value": 2975.729261, "relative_strength": -5.20228, "rate_of_change": -0.2874393766437014, "market_dynamics": 0.929833, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2557.812378, "high": 2646.736327, "low": 2505.856814, "close": 2620.758545, "volume": 178205}, "trend_line": 2688.458276, "activity_lines": {"activity_5": 2635.812451, "activity_10": 2634.219926, "activity_20": 2635.502701, "activity_30": 2650.568721}, "trend_signal": 0, "fair_value": 2979.79981, "relative_strength": -7.358167, "rate_of_change": -0.4387247808209217, "market_dynamics": 0.709672, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2604.772462, "high": 2717.676272, "low": 2567.804195, "close": 2698.692383, "volume": 1159685}, "trend_line": 2684.204419, "activity_lines": {"activity_5": 2650.533301, "activity_10": 2646.2824, "activity_20": 2641.942716, "activity_30": 2651.228986}, "trend_signal": 0, "fair_value": 2984.33601, "relative_strength": -8.000381, "rate_of_change": -0.15822663263827041, "market_dynamics": 0.844532, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2732.66284, "high": 2741.655149, "low": 2552.816772, "close": 2578.794434, "volume": 386932}, "trend_line": 2678.917798, "activity_lines": {"activity_5": 2626.487142, "activity_10": 2635.854914, "activity_20": 2636.386991, "activity_30": 2644.428342}, "trend_signal": 0, "fair_value": 2987.656222, "relative_strength": -10.327331, "rate_of_change": -0.19695299518096035, "market_dynamics": 0.782069, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2607.769775, "high": 2717.676025, "low": 2579.793701, "close": 2717.676025, "volume": 457760}, "trend_line": 2673.898055, "activity_lines": {"activity_5": 2657.327507, "activity_10": 2651.132781, "activity_20": 2644.532629, "activity_30": 2646.928873}, "trend_signal": 0, "fair_value": 2992.28851, "relative_strength": -5.040954, "rate_of_change": -0.1873795083875819, "market_dynamics": 0.961339, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2667.718749, "high": 2699.691408, "low": 2546.822019, "close": 2568.079346, "volume": 154385}, "trend_line": 2660.961214, "activity_lines": {"activity_5": 2631.04183, "activity_10": 2637.485458, "activity_20": 2637.892126, "activity_30": 2640.101859}, "trend_signal": 0, "fair_value": 2995.667409, "relative_strength": -11.643438, "rate_of_change": -0.48381952991099303, "market_dynamics": 0.776843, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2506.125372, "high": 2549.093231, "low": 2366.230132, "close": 2425.186035, "volume": 138097}, "trend_line": 2645.492464, "activity_lines": {"activity_5": 2560.503792, "activity_10": 2597.943359, "activity_20": 2617.868592, "activity_30": 2624.890557}, "trend_signal": 0, "fair_value": 2998.484287, "relative_strength": -13.395872, "rate_of_change": -0.5813218891960896, "market_dynamics": 0.206568, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2398.206392, "high": 2484.142218, "low": 2398.206392, "close": 2428.183838, "volume": 124173}, "trend_line": 2633.187386, "activity_lines": {"activity_5": 2504.00319, "activity_10": 2561.957196, "activity_20": 2599.070166, "activity_30": 2610.870646}, "trend_signal": 0, "fair_value": 3001.312061, "relative_strength": -13.388399, "rate_of_change": -0.46513373851742207, "market_dynamics": -0.146053, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2422.188021, "high": 2461.158863, "low": 2378.221004, "close": 2440.174561, "volume": 120091}, "trend_line": 2620.749178, "activity_lines": {"activity_5": 2469.533399, "activity_10": 2533.396493, "activity_20": 2582.239137, "activity_30": 2598.418206}, "trend_signal": 0, "fair_value": 3004.859336, "relative_strength": -12.88051, "rate_of_change": -0.47236319246138264, "market_dynamics": -0.722145, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2421.188939, "high": 2468.153922, "low": 2370.227058, "close": 2442.173584, "volume": 137144}, "trend_line": 2611.241537, "activity_lines": {"activity_5": 2444.971273, "activity_10": 2510.063064, "activity_20": 2566.347787, "activity_30": 2586.8972}, "trend_signal": 0, "fair_value": 3008.672895, "relative_strength": -11.500684, "rate_of_change": -0.36278332470014607, "market_dynamics": -0.895364, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2438.176184, "high": 2596.0581, "low": 2419.190386, "close": 2482.143311, "volume": 224642}, "trend_line": 2600.735107, "activity_lines": {"activity_5": 2452.099219, "activity_10": 2497.025861, "activity_20": 2554.95052, "activity_30": 2578.568282}, "trend_signal": 0, "fair_value": 3012.237011, "relative_strength": -10.612581, "rate_of_change": -0.40235381718347374, "market_dynamics": -0.860473, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2482.143024, "high": 2534.104753, "low": 2428.183603, "close": 2486.140625, "volume": 185120}, "trend_line": 2596.289616, "activity_lines": {"activity_5": 2466.288672, "activity_10": 2487.199392, "activity_20": 2544.526209, "activity_30": 2571.175089}, "trend_signal": 0, "fair_value": 3016.268401, "relative_strength": -10.919073, "rate_of_change": -0.17093209485405494, "market_dynamics": -0.817137, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2486.140535, "high": 2467.154735, "low": 2409.198127, "close": 2418.190918, "volume": 88051}, "trend_line": 2590.977791, "activity_lines": {"activity_5": 2453.764583, "activity_10": 2467.466029, "activity_20": 2529.159954, "activity_30": 2559.684851}, "trend_signal": 0, "fair_value": 3019.096127, "relative_strength": -12.288356, "rate_of_change": -0.20459293012864813, "market_dynamics": -0.84624, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2448.169147, "high": 2536.103247, "low": 2448.169147, "close": 2477.146729, "volume": 490427}, "trend_line": 2584.267717, "activity_lines": {"activity_5": 2461.558627, "activity_10": 2463.551931, "activity_20": 2520.563458, "activity_30": 2552.340911}, "trend_signal": 0, "fair_value": 3022.038703, "relative_strength": -9.183338, "rate_of_change": -0.25897844525366764, "market_dynamics": -0.67042, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2229.332134, "high": 2411.19637, "low": 2198.35531, "close": 2319.265137, "volume": 642525}, "trend_line": 2574.75922, "activity_lines": {"activity_5": 2414.260661, "activity_10": 2432.780229, "activity_20": 2497.533602, "activity_30": 2535.243971}, "trend_signal": 0, "fair_value": 3024.74435, "relative_strength": -8.815744, "rate_of_change": -0.3679377696610471, "market_dynamics": -0.678882, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2233.329182, "high": 2346.244706, "low": 2203.351774, "close": 2217.341309, "volume": 246236}, "trend_line": 2561.486963, "activity_lines": {"activity_5": 2341.181983, "activity_10": 2390.720757, "activity_20": 2466.241916, "activity_30": 2512.184751}, "trend_signal": 0, "fair_value": 3025.516489, "relative_strength": -10.252286, "rate_of_change": -0.515475656787825, "market_dynamics": -0.78504, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2180.368747, "high": 2228.332863, "low": 2105.424817, "close": 2130.406738, "volume": 351434}, "trend_line": 2545.083765, "activity_lines": {"activity_5": 2256.778581, "activity_10": 2339.232054, "activity_20": 2428.363406, "activity_30": 2484.373123}, "trend_signal": 0, "fair_value": 3023.881537, "relative_strength": -9.981748, "rate_of_change": -0.64037796158793, "market_dynamics": -0.809177, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2182.367615, "high": 2389.212913, "low": 2168.378079, "close": 2244.321289, "volume": 1123394}, "trend_line": 2533.177051, "activity_lines": {"activity_5": 2234.062288, "activity_10": 2313.814711, "activity_20": 2403.526175, "activity_30": 2464.969092}, "trend_signal": 0, "fair_value": 3022.816783, "relative_strength": -9.505422, "rate_of_change": -0.4678319104361478, "market_dynamics": -0.926058, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2530.107355, "high": 2673.000613, "low": 2450.167155, "close": 2568.079346, "volume": 456813}, "trend_line": 2532.195475, "activity_lines": {"activity_5": 2330.856657, "activity_10": 2350.605425, "activity_20": 2411.772359, "activity_30": 2467.220853}, "trend_signal": 0, "fair_value": 3023.155325, "relative_strength": 2.460744, "rate_of_change": -0.0387488114821127, "market_dynamics": -0.608648, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2544.097285, "high": 2698.372559, "low": 2463.15742, "close": 2698.372559, "volume": 350574}, "trend_line": 2535.92334, "activity_lines": {"activity_5": 2465.019922, "activity_10": 2408.760272, "activity_20": 2433.092205, "activity_30": 2477.941956}, "trend_signal": 0, "fair_value": 3023.49058, "relative_strength": 6.590249, "rate_of_change": 0.14721868974194569, "market_dynamics": -0.014594, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2662.394127, "high": 2834.290243, "low": 2609.42589, "close": 2823.296875, "volume": 434149}, "trend_line": 2543.149308, "activity_lines": {"activity_5": 2615.550798, "activity_10": 2484.970468, "activity_20": 2465.882921, "activity_30": 2496.482184}, "trend_signal": 0, "fair_value": 3024.466614, "relative_strength": 6.9074, "rate_of_change": 0.2849442601841503, "market_dynamics": 0.653847, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2781.322469, "high": 2878.264199, "low": 2730.353204, "close": 2755.338135, "volume": 185615}, "trend_line": 2541.416366, "activity_lines": {"activity_5": 2703.031722, "activity_10": 2542.621738, "activity_20": 2491.227393, "activity_30": 2510.171785}, "trend_signal": 0, "fair_value": 3025.999128, "relative_strength": 5.734449, "rate_of_change": -0.06814157527239033, "market_dynamics": 1.09347, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2796.313338, "high": 2983.200511, "low": 2753.339259, "close": 2941.22583, "volume": 701398}, "trend_line": 2550.766423, "activity_lines": {"activity_5": 2810.813119, "activity_10": 2629.17627, "activity_20": 2533.6346, "activity_30": 2535.965944}, "trend_signal": 0, "fair_value": 3028.928055, "relative_strength": 10.997723, "rate_of_change": 0.3679073262094554, "market_dynamics": 1.347438, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2874.266232, "high": 2885.259461, "low": 2710.365, "close": 2844.28418, "volume": 201925}, "trend_line": 2558.783464, "activity_lines": {"activity_5": 2839.820329, "activity_10": 2688.595322, "activity_20": 2565.654347, "activity_30": 2554.902574}, "trend_signal": 0, "fair_value": 3030.14103, "relative_strength": 6.219917, "rate_of_change": 0.3142992995246928, "market_dynamics": 1.28757, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2916.241473, "high": 2997.192482, "low": 2830.292864, "close": 2957.216309, "volume": 191391}, "trend_line": 2569.932097, "activity_lines": {"activity_5": 2888.057927, "activity_10": 2761.872261, "activity_20": 2607.165299, "activity_30": 2580.607919}, "trend_signal": 1, "fair_value": 3032.634799, "relative_strength": 8.7337, "rate_of_change": 0.43570052553691935, "market_dynamics": 1.163425, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3008.185853, "high": 3008.185853, "low": 2894.254419, "close": 2939.227295, "volume": 99539}, "trend_line": 2582.146346, "activity_lines": {"activity_5": 2913.042936, "activity_10": 2820.279359, "activity_20": 2645.822343, "activity_30": 2604.433415}, "trend_signal": 1, "fair_value": 3034.718817, "relative_strength": 7.818932, "rate_of_change": 0.4752751644394949, "market_dynamics": 1.09388, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2998.191601, "high": 3124.115599, "low": 2970.20848, "close": 3098.131348, "volume": 133136}, "trend_line": 2599.05791, "activity_lines": {"activity_5": 2983.267269, "activity_10": 2894.452903, "activity_20": 2697.845735, "activity_30": 2637.72277}, "trend_signal": 1, "fair_value": 3038.128687, "relative_strength": 12.205717, "rate_of_change": 0.6549421192256466, "market_dynamics": 0.93775, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3048.161621, "high": 3050.160416, "low": 2918.239735, "close": 2952.219238, "volume": 127732}, "trend_line": 2606.909318, "activity_lines": {"activity_5": 2982.001351, "activity_10": 2924.50198, "activity_20": 2732.768234, "activity_30": 2660.507372}, "trend_signal": 1, "fair_value": 3040.225578, "relative_strength": 7.799346, "rate_of_change": 0.30208668955744783, "market_dynamics": 0.873963, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2985.199369, "high": 2994.193944, "low": 2820.298609, "close": 2930.232422, "volume": 502188}, "trend_line": 2614.327588, "activity_lines": {"activity_5": 2972.6736, "activity_10": 2937.682582, "activity_20": 2763.101344, "activity_30": 2681.366927}, "trend_signal": 1, "fair_value": 3042.699989, "relative_strength": 8.267712, "rate_of_change": 0.2845618736631529, "market_dynamics": 0.875618, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2908.245971, "high": 2924.236061, "low": 2803.30957, "close": 2803.30957, "volume": 176206}, "trend_line": 2620.81228, "activity_lines": {"activity_5": 2915.30835, "activity_10": 2921.2017, "activity_20": 2779.012955, "activity_30": 2693.559313}, "trend_signal": 1, "fair_value": 3043.867934, "relative_strength": 4.33554, "rate_of_change": 0.24804435487600396, "market_dynamics": 0.780999, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2898.251289, "high": 2971.207639, "low": 2827.294102, "close": 2873.266846, "volume": 218424}, "trend_line": 2629.295825, "activity_lines": {"activity_5": 2891.52264, "activity_10": 2915.532378, "activity_20": 2799.867468, "activity_30": 2709.846704}, "trend_signal": 1, "fair_value": 3045.465122, "relative_strength": 7.430318, "rate_of_change": 0.32369907088500244, "market_dynamics": 0.689007, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2968.210027, "high": 2968.210027, "low": 2788.31802, "close": 2817.300537, "volume": 368496}, "trend_line": 2635.847225, "activity_lines": {"activity_5": 2853.478857, "activity_10": 2898.778818, "activity_20": 2813.529363, "activity_30": 2721.976041}, "trend_signal": 1, "fair_value": 3047.534579, "relative_strength": 4.538892, "rate_of_change": 0.24916937598681313, "market_dynamics": 0.625464, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2798.31215, "high": 2872.267431, "low": 2718.360275, "close": 2777.324707, "volume": 479034}, "trend_line": 2638.468303, "activity_lines": {"activity_5": 2820.831852, "activity_10": 2873.630336, "activity_20": 2821.807085, "activity_30": 2731.10362}, "trend_signal": 1, "fair_value": 3049.360583, "relative_strength": 1.443951, "rate_of_change": 0.09943967826132735, "market_dynamics": 0.384538, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2765.331862, "high": 2811.30413, "low": 2728.3545, "close": 2743.345459, "volume": 173083}, "trend_line": 2643.953337, "activity_lines": {"activity_5": 2788.518066, "activity_10": 2845.283829, "activity_20": 2825.138527, "activity_30": 2737.869888}, "trend_signal": 1, "fair_value": 3050.85991, "relative_strength": -2.454804, "rate_of_change": 0.20788705302099714, "market_dynamics": 0.120505, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2818.300073, "high": 2892.255277, "low": 2777.324788, "close": 2823.296875, "volume": 279535}, "trend_line": 2647.474032, "activity_lines": {"activity_5": 2795.313883, "activity_10": 2833.309193, "activity_20": 2834.816776, "activity_30": 2749.440439}, "trend_signal": 1, "fair_value": 3052.903763, "relative_strength": -1.253097, "rate_of_change": 0.13316025478705942, "market_dynamics": -0.137221, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2851.279984, "high": 2871.267927, "low": 2783.321351, "close": 2789.317871, "volume": 91371}, "trend_line": 2654.848649, "activity_lines": {"activity_5": 2789.450879, "activity_10": 2817.591455, "activity_20": 2838.858779, "activity_30": 2758.591655}, "trend_signal": 1, "fair_value": 3054.556902, "relative_strength": -1.993065, "rate_of_change": 0.2785529493722318, "market_dynamics": -0.40802, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2813.302924, "high": 2856.277, "low": 2693.375572, "close": 2715.362061, "volume": 479395}, "trend_line": 2664.521183, "activity_lines": {"activity_5": 2764.532536, "activity_10": 2791.152832, "activity_20": 2833.133673, "activity_30": 2762.495746}, "trend_signal": 1, "fair_value": 3055.069978, "relative_strength": -1.704451, "rate_of_change": 0.36433466757674343, "market_dynamics": -0.510265, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2812.303619, "high": 3023.176431, "low": 2795.313867, "close": 2969.208984, "volume": 257772}, "trend_line": 2682.555355, "activity_lines": {"activity_5": 2831.025732, "activity_10": 2817.827637, "activity_20": 2848.798963, "activity_30": 2782.153023}, "trend_signal": 1, "fair_value": 3057.088604, "relative_strength": 2.269519, "rate_of_change": 0.6768259946687812, "market_dynamics": -0.375923, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2969.209005, "high": 3023.176453, "low": 2800.311279, "close": 2800.311279, "volume": 103473}, "trend_line": 2694.559912, "activity_lines": {"activity_5": 2828.427409, "activity_10": 2813.484863, "activity_20": 2844.926911, "activity_30": 2789.75018}, "trend_signal": 1, "fair_value": 3058.331931, "relative_strength": -4.14363, "rate_of_change": 0.4475045399389421, "market_dynamics": -0.44942, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2778.323954, "high": 2895.253416, "low": 2643.405619, "close": 2678.384521, "volume": 201525}, "trend_line": 2702.43361, "activity_lines": {"activity_5": 2781.389111, "activity_10": 2789.335791, "activity_20": 2828.336921, "activity_30": 2788.706606}, "trend_signal": 1, "fair_value": 3057.250374, "relative_strength": -5.84381, "rate_of_change": 0.29220719735846334, "market_dynamics": -0.485128, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2848.282023, "high": 2848.282023, "low": 2678.38472, "close": 2684.381104, "volume": 290630}, "trend_line": 2709.17487, "activity_lines": {"activity_5": 2746.010498, "activity_10": 2768.548371, "activity_20": 2812.413215, "activity_30": 2787.541928}, "trend_signal": 1, "fair_value": 3056.757977, "relative_strength": -4.916492, "rate_of_change": 0.24945145645963837, "market_dynamics": -0.595921, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2798.312105, "high": 2810.304871, "low": 2624.417214, "close": 2655.398193, "volume": 158520}, "trend_line": 2714.816789, "activity_lines": {"activity_5": 2707.966699, "activity_10": 2745.925617, "activity_20": 2794.390735, "activity_30": 2784.072465}, "trend_signal": 0, "fair_value": 3056.131022, "relative_strength": -4.77707, "rate_of_change": 0.20825230081955337, "market_dynamics": -0.852749, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2697.373161, "high": 2699.371956, "low": 2649.402108, "close": 2664.393066, "volume": 35599}, "trend_line": 2723.023527, "activity_lines": {"activity_5": 2676.918782, "activity_10": 2727.881973, "activity_20": 2777.700815, "activity_30": 2780.819322}, "trend_signal": 0, "fair_value": 3054.133691, "relative_strength": -4.935002, "rate_of_change": 0.30229435861941917, "market_dynamics": -0.970685, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2693.375456, "high": 2693.375456, "low": 2588.438477, "close": 2588.438477, "volume": 213164}, "trend_line": 2726.733252, "activity_lines": {"activity_5": 2640.87373, "activity_10": 2698.081707, "activity_20": 2755.095375, "activity_30": 2772.136415}, "trend_signal": 0, "fair_value": 3051.514993, "relative_strength": -8.056171, "rate_of_change": 0.1362355103882348, "market_dynamics": -1.04163, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2589.438478, "high": 2642.406357, "low": 2543.465844, "close": 2618.420654, "volume": 188874}, "trend_line": 2736.705103, "activity_lines": {"activity_5": 2628.947591, "activity_10": 2676.549236, "activity_20": 2736.563694, "activity_30": 2765.148506}, "trend_signal": 0, "fair_value": 3049.024452, "relative_strength": -9.762401, "rate_of_change": 0.36570687626615656, "market_dynamics": -1.14896, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2606.427785, "high": 2662.394026, "low": 2518.480802, "close": 2555.458496, "volume": 81361}, "trend_line": 2747.975675, "activity_lines": {"activity_5": 2600.031657, "activity_10": 2647.294123, "activity_20": 2713.648929, "activity_30": 2753.455176}, "trend_signal": 0, "fair_value": 3045.970215, "relative_strength": -10.836773, "rate_of_change": 0.41182997713730496, "market_dynamics": -1.218419, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2533.472007, "high": 2617.421236, "low": 2410.546031, "close": 2441.527344, "volume": 782756}, "trend_line": 2758.346362, "activity_lines": {"activity_5": 2541.733512, "activity_10": 2601.576243, "activity_20": 2681.711049, "activity_30": 2733.684316}, "trend_signal": 0, "fair_value": 3042.281704, "relative_strength": -13.930568, "rate_of_change": 0.37739369727135913, "market_dynamics": -1.168797, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2474.507598, "high": 2524.477423, "low": 2412.544968, "close": 2491.497314, "volume": 1210148}, "trend_line": 2766.585563, "activity_lines": {"activity_5": 2514.350081, "activity_10": 2569.922625, "activity_20": 2657.658899, "activity_30": 2716.468249}, "trend_signal": 0, "fair_value": 3038.657364, "relative_strength": -13.26533, "rate_of_change": 0.29870074017919385, "market_dynamics": -1.072938, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2547.463392, "high": 2607.427222, "low": 2417.541624, "close": 2450.521729, "volume": 282233}, "trend_line": 2762.666976, "activity_lines": {"activity_5": 2484.834505, "activity_10": 2539.504568, "activity_20": 2631.898227, "activity_30": 2696.077033}, "trend_signal": 0, "fair_value": 3034.226038, "relative_strength": -12.98024, "rate_of_change": -0.1416398268105947, "market_dynamics": -1.061743, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2475.506697, "high": 2491.497005, "low": 2388.559102, "close": 2418.541016, "volume": 296247}, "trend_line": 2753.339258, "activity_lines": {"activity_5": 2453.853141, "activity_10": 2509.631645, "activity_20": 2605.376109, "activity_30": 2673.875359}, "trend_signal": 0, "fair_value": 3028.859682, "relative_strength": -14.750153, "rate_of_change": -0.33763454231119044, "market_dynamics": -1.006986, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2384.561868, "high": 2496.494362, "low": 2372.568718, "close": 2373.568115, "volume": 597380}, "trend_line": 2738.348299, "activity_lines": {"activity_5": 2421.20612, "activity_10": 2476.306259, "activity_20": 2576.403089, "activity_30": 2649.373995}, "trend_signal": 0, "fair_value": 3023.839011, "relative_strength": -15.165282, "rate_of_change": -0.5444646516568046, "market_dynamics": -1.000488, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2346.584717, "high": 2554.459229, "low": 2308.607622, "close": 2473.508057, "volume": 606267}, "trend_line": 2728.953963, "activity_lines": {"activity_5": 2433.998438, "activity_10": 2466.802916, "activity_20": 2559.327676, "activity_30": 2632.287527}, "trend_signal": 0, "fair_value": 3020.080142, "relative_strength": -11.654974, "rate_of_change": -0.34306578178644953, "market_dynamics": -1.107674, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2587.439274, "high": 2587.439453, "low": 2444.525689, "close": 2587.439453, "volume": 81661}, "trend_line": 2717.161084, "activity_lines": {"activity_5": 2482.63584, "activity_10": 2481.321467, "activity_20": 2554.73998, "activity_30": 2623.157559}, "trend_signal": 0, "fair_value": 3016.212711, "relative_strength": -9.212104, "rate_of_change": -0.4321391698024803, "market_dynamics": -0.95318, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2560.455686, "high": 2822.29812, "low": 2560.455686, "close": 2803.30957, "volume": 258562}, "trend_line": 2715.795264, "activity_lines": {"activity_5": 2596.833805, "activity_10": 2536.488286, "activity_20": 2571.615558, "activity_30": 2628.715526}, "trend_signal": 0, "fair_value": 3014.548742, "relative_strength": -4.004274, "rate_of_change": -0.05026643462703094, "market_dynamics": -0.486928, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2845.283943, "high": 2853.27912, "low": 2785.320137, "close": 2792.315918, "volume": 53176}, "trend_line": 2710.298584, "activity_lines": {"activity_5": 2683.848031, "activity_10": 2585.749512, "activity_20": 2587.158577, "activity_30": 2633.652342}, "trend_signal": 0, "fair_value": 3012.724649, "relative_strength": -3.09397, "rate_of_change": -0.2023967002543437, "market_dynamics": -0.078701, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2840.286854, "high": 2859.275581, "low": 2689.377876, "close": 2827.294434, "volume": 95952}, "trend_line": 2706.567489, "activity_lines": {"activity_5": 2757.603434, "activity_10": 2638.208736, "activity_20": 2606.180413, "activity_30": 2641.200462}, "trend_signal": 0, "fair_value": 3011.246447, "relative_strength": -1.975865, "rate_of_change": -0.13766361470379218, "market_dynamics": 0.407362, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2848.281793, "high": 2848.281793, "low": 2621.418519, "close": 2662.393799, "volume": 81392}, "trend_line": 2692.042904, "activity_lines": {"activity_5": 2746.143539, "activity_10": 2655.743555, "activity_20": 2609.316585, "activity_30": 2638.350546}, "trend_signal": 0, "fair_value": 3008.134856, "relative_strength": -4.604753, "rate_of_change": -0.5366422621652984, "market_dynamics": 0.647581, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2698.372457, "high": 2962.213283, "low": 2620.419475, "close": 2910.244629, "volume": 400980}, "trend_line": 2690.64375, "activity_lines": {"activity_5": 2804.708203, "activity_10": 2714.326407, "activity_20": 2636.309828, "activity_30": 2652.428077}, "trend_signal": 0, "fair_value": 3007.066716, "relative_strength": 2.982521, "rate_of_change": -0.051973688752165806, "market_dynamics": 0.74611, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2891.255834, "high": 2970.208205, "low": 2786.319404, "close": 2874.266357, "volume": 55021}, "trend_line": 2688.778215, "activity_lines": {"activity_5": 2829.759766, "activity_10": 2758.754168, "activity_20": 2660.157352, "activity_30": 2664.274697}, "trend_signal": 0, "fair_value": 3005.236438, "relative_strength": -0.823062, "rate_of_change": -0.06933415098153976, "market_dynamics": 0.755662, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2869.269694, "high": 2853.279337, "low": 2708.366423, "close": 2843.284912, "volume": 206813}, "trend_line": 2690.110726, "activity_lines": {"activity_5": 2839.753727, "activity_10": 2789.844491, "activity_20": 2680.702095, "activity_30": 2674.242871}, "trend_signal": 0, "fair_value": 3001.215992, "relative_strength": -1.793677, "rate_of_change": 0.04955823401745569, "market_dynamics": 0.741232, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2975.205627, "high": 3046.16257, "low": 2879.26349, "close": 3001.189697, "volume": 351432}, "trend_line": 2694.374821, "activity_lines": {"activity_5": 2898.984684, "activity_10": 2841.922159, "activity_20": 2715.500149, "activity_30": 2694.312482}, "trend_signal": 0, "fair_value": 2997.266409, "relative_strength": 1.431382, "rate_of_change": 0.1585100181485986, "market_dynamics": 0.933946, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3057.156055, "high": 3058.155404, "low": 2953.218705, "close": 2959.215088, "volume": 16525}, "trend_line": 2699.105306, "activity_lines": {"activity_5": 2932.631087, "activity_10": 2874.956778, "activity_20": 2744.792008, "activity_30": 2711.39895}, "trend_signal": 1, "fair_value": 2993.476807, "relative_strength": 0.908984, "rate_of_change": 0.17556892838852894, "market_dynamics": 0.85098, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3077.143919, "high": 3077.143919, "low": 2935.229519, "close": 3015.181152, "volume": 51946}, "trend_line": 2707.033854, "activity_lines": {"activity_5": 2965.144759, "activity_10": 2909.336008, "activity_20": 2777.967222, "activity_30": 2731.790941}, "trend_signal": 1, "fair_value": 2991.544438, "relative_strength": 3.519565, "rate_of_change": 0.293747264412953, "market_dynamics": 0.885491, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3025.175444, "high": 3047.162183, "low": 2857.276491, "close": 2873.266846, "volume": 71013}, "trend_line": 2711.364567, "activity_lines": {"activity_5": 2943.357894, "activity_10": 2910.135516, "activity_20": 2795.956369, "activity_30": 2742.51565}, "trend_signal": 1, "fair_value": 2988.631922, "relative_strength": 1.723417, "rate_of_change": 0.1599800088795006, "market_dynamics": 0.828005, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2869.269527, "high": 3178.083279, "low": 2768.330404, "close": 3057.156006, "volume": 514651}, "trend_line": 2719.159871, "activity_lines": {"activity_5": 2982.93405, "activity_10": 2943.097465, "activity_20": 2830.102443, "activity_30": 2764.824775}, "trend_signal": 1, "fair_value": 2987.199158, "relative_strength": 2.536637, "rate_of_change": 0.2875048267162724, "market_dynamics": 0.92963, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3086.138084, "high": 3088.136878, "low": 3008.185114, "close": 3050.1604, "volume": 154871}, "trend_line": 2727.854622, "activity_lines": {"activity_5": 3005.920264, "activity_10": 2969.972212, "activity_20": 2861.493052, "activity_30": 2786.179648}, "trend_signal": 1, "fair_value": 2985.523037, "relative_strength": 2.269885, "rate_of_change": 0.3197587274190837, "market_dynamics": 1.058568, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3047.162224, "high": 3078.143539, "low": 3008.185457, "close": 3020.178223, "volume": 86392}, "trend_line": 2738.015161, "activity_lines": {"activity_5": 3015.647705, "activity_10": 2987.343546, "activity_20": 2887.672493, "activity_30": 2805.039235}, "trend_signal": 1, "fair_value": 2982.521256, "relative_strength": 1.139804, "rate_of_change": 0.3724736251725358, "market_dynamics": 1.057337, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3033.170346, "high": 3033.170346, "low": 2948.221677, "close": 2997.192139, "volume": 387626}, "trend_line": 2738.947933, "activity_lines": {"activity_5": 3013.64891, "activity_10": 2994.03042, "activity_20": 2908.907303, "activity_30": 2821.76033}, "trend_signal": 1, "fair_value": 2978.334722, "relative_strength": -1.782209, "rate_of_change": 0.034067451973474064, "market_dynamics": 1.14802, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3028.173355, "high": 3029.172752, "low": 2991.195771, "close": 2995.193359, "volume": 59615}, "trend_line": 2745.444002, "activity_lines": {"activity_5": 3012.183122, "activity_10": 2998.773016, "activity_20": 2927.543683, "activity_30": 2838.292293}, "trend_signal": 1, "fair_value": 2973.443771, "relative_strength": -2.754167, "rate_of_change": 0.23717387693766948, "market_dynamics": 0.848609, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3007.18594, "high": 3150.100165, "low": 2981.201615, "close": 3093.134521, "volume": 423926}, "trend_line": 2759.269002, "activity_lines": {"activity_5": 3035.235954, "activity_10": 3019.124423, "activity_20": 2952.914117, "activity_30": 2860.723939}, "trend_signal": 1, "fair_value": 2968.681154, "relative_strength": -1.883241, "rate_of_change": 0.5035615364920423, "market_dynamics": 0.787593, "expectation": {"probability": 34.1295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3091.135474, "high": 3091.135474, "low": 2962.213135, "close": 2962.213135, "volume": 1433234}, "trend_line": 2768.53007, "activity_lines": {"activity_5": 3012.249756, "activity_10": 3011.129221, "activity_20": 2962.603498, "activity_30": 2873.817109}, "trend_signal": 1, "fair_value": 2962.695072, "relative_strength": -6.909342, "rate_of_change": 0.33563483637467384, "market_dynamics": 0.709049, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3008.185338, "high": 3033.170266, "low": 2928.522895, "close": 2940.516846, "volume": 390182}, "trend_line": 2778.034025, "activity_lines": {"activity_5": 2987.894613, "activity_10": 2999.897905, "activity_20": 2967.423494, "activity_30": 2884.91303}, "trend_signal": 1, "fair_value": 2956.56991, "relative_strength": -8.791223, "rate_of_change": 0.3432852365587683, "market_dynamics": 0.421114, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2962.50559, "high": 2970.501556, "low": 2828.573165, "close": 2946.513672, "volume": 435954}, "trend_line": 2787.438045, "activity_lines": {"activity_5": 2970.84917, "activity_10": 2990.096888, "activity_20": 2970.590766, "activity_30": 2895.782685}, "trend_signal": 1, "fair_value": 2951.187603, "relative_strength": -7.923203, "rate_of_change": 0.3385134924688313, "market_dynamics": 0.270103, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2954.509722, "high": 3148.411963, "low": 2952.51073, "close": 3066.453613, "volume": 582271}, "trend_line": 2803.371883, "activity_lines": {"activity_5": 2997.162272, "activity_10": 3003.351634, "activity_20": 2983.471011, "activity_30": 2913.783689}, "trend_signal": 1, "fair_value": 2946.939157, "relative_strength": -3.984711, "rate_of_change": 0.5716302117846686, "market_dynamics": 0.063435, "expectation": {"probability": 35.5583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3077.447783, "high": 3102.435038, "low": 3007.482974, "close": 3011.480957, "volume": 185276}, "trend_line": 2816.473893, "activity_lines": {"activity_5": 3000.400472, "activity_10": 3003.098864, "activity_20": 2989.862699, "activity_30": 2927.210081}, "trend_signal": 1, "fair_value": 2940.500444, "relative_strength": -7.774367, "rate_of_change": 0.4673661057761299, "market_dynamics": -0.181127, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3034.469718, "high": 3064.454597, "low": 2945.514422, "close": 2977.498291, "volume": 271864}, "trend_line": 2830.541886, "activity_lines": {"activity_5": 2997.754687, "activity_10": 2997.497883, "activity_20": 2991.974299, "activity_30": 2937.598752}, "trend_signal": 1, "fair_value": 2935.252722, "relative_strength": -8.872688, "rate_of_change": 0.49948955802375394, "market_dynamics": -0.239438, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2892.541139, "high": 2999.486869, "low": 2849.562647, "close": 2889.54248, "volume": 898049}, "trend_line": 2845.475724, "activity_lines": {"activity_5": 2964.771289, "activity_10": 2977.226065, "activity_20": 2984.993899, "activity_30": 2941.405242}, "trend_signal": 1, "fair_value": 2929.25547, "relative_strength": -12.312015, "rate_of_change": 0.5275964321129966, "market_dynamics": -0.315391, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2947.513415, "high": 2947.513415, "low": 2818.578513, "close": 2858.55835, "volume": 237250}, "trend_line": 2857.711092, "activity_lines": {"activity_5": 2924.858138, "activity_10": 2953.695965, "activity_20": 2973.980969, "activity_30": 2942.249282}, "trend_signal": 1, "fair_value": 2922.989159, "relative_strength": -13.353727, "rate_of_change": 0.4299937580490181, "market_dynamics": -0.616341, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2858.55835, "high": 2893.540707, "low": 2821.577, "close": 2849.562744, "volume": 640174}, "trend_line": 2871.012459, "activity_lines": {"activity_5": 2887.81014, "activity_10": 2931.050914, "activity_20": 2962.357439, "activity_30": 2941.723582}, "trend_signal": 1, "fair_value": 2916.530709, "relative_strength": -14.301653, "rate_of_change": 0.4654552742310603, "market_dynamics": -0.75603, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2838.568067, "high": 2931.521418, "low": 2831.571539, "close": 2896.539063, "volume": 458331}, "trend_line": 2886.945728, "activity_lines": {"activity_5": 2880.880306, "activity_10": 2919.594842, "activity_20": 2955.325481, "activity_30": 2943.37046}, "trend_signal": 0, "fair_value": 2910.290136, "relative_strength": -13.680829, "rate_of_change": 0.5549703885837477, "market_dynamics": -0.882703, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2859.557567, "high": 3023.475009, "low": 2848.563112, "close": 3002.485596, "volume": 384055}, "trend_line": 2907.909644, "activity_lines": {"activity_5": 2916.928776, "activity_10": 2930.976239, "activity_20": 2958.130078, "activity_30": 2950.824645}, "trend_signal": 1, "fair_value": 2903.973066, "relative_strength": -12.69149, "rate_of_change": 0.7261624559365356, "market_dynamics": -0.837533, "expectation": {"probability": 36.3534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3040.466218, "high": 3072.450084, "low": 2971.501055, "close": 3033.469971, "volume": 301990}, "trend_line": 2926.575041, "activity_lines": {"activity_5": 2961.639551, "activity_10": 2947.258931, "activity_20": 2963.879397, "activity_30": 2958.925311}, "trend_signal": 1, "fair_value": 2898.206818, "relative_strength": -11.107375, "rate_of_change": 0.6418836650758125, "market_dynamics": -0.621864, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3034.46918, "high": 3093.439555, "low": 2970.50157, "close": 3071.450684, "volume": 1107429}, "trend_line": 2942.708748, "activity_lines": {"activity_5": 3009.415397, "activity_10": 2968.757151, "activity_20": 2972.892332, "activity_30": 2968.272127}, "trend_signal": 1, "fair_value": 2893.177126, "relative_strength": -7.026294, "rate_of_change": 0.5512828741438022, "market_dynamics": -0.227054, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3006.483809, "high": 3220.375672, "low": 3006.483809, "close": 3170.400879, "volume": 1608458}, "trend_line": 2954.945125, "activity_lines": {"activity_5": 3075.98182, "activity_10": 3005.974734, "activity_20": 2991.061145, "activity_30": 2982.961942}, "trend_signal": 1, "fair_value": 2888.813746, "relative_strength": -5.940097, "rate_of_change": 0.4158201863611741, "market_dynamics": 0.279792, "expectation": {"probability": 33.0573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3196.387672, "high": 3263.653058, "low": 3117.713836, "close": 3202.678223, "volume": 299921}, "trend_line": 2968.623869, "activity_lines": {"activity_5": 3131.918148, "activity_10": 3047.170974, "activity_20": 3010.889066, "activity_30": 2998.944722}, "trend_signal": 1, "fair_value": 2883.76075, "relative_strength": -4.358926, "rate_of_change": 0.46291025455167545, "market_dynamics": 0.5861, "expectation": {"probability": 33.5873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3186.685283, "high": 3253.657114, "low": 3124.710334, "close": 3185.685547, "volume": 374659}, "trend_line": 2980.570239, "activity_lines": {"activity_5": 3161.780974, "activity_10": 3081.801323, "activity_20": 3028.405675, "activity_30": 3012.948702}, "trend_signal": 1, "fair_value": 2879.08551, "relative_strength": -5.217832, "rate_of_change": 0.4024211394629905, "market_dynamics": 0.82723, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3126.70994, "high": 3145.702104, "low": 3018.754671, "close": 3024.752197, "volume": 287956}, "trend_line": 2992.648853, "activity_lines": {"activity_5": 3125.786019, "activity_10": 3083.38584, "activity_20": 3029.94994, "activity_30": 3015.799151}, "trend_signal": 1, "fair_value": 2872.526951, "relative_strength": -8.069734, "rate_of_change": 0.40524507162939616, "market_dynamics": 0.688703, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3037.746747, "high": 3092.724066, "low": 2792.847505, "close": 2794.84668, "volume": 295208}, "trend_line": 2988.802254, "activity_lines": {"activity_5": 3013.737077, "activity_10": 3040.710995, "activity_20": 3009.57666, "activity_30": 3003.03772}, "trend_signal": 1, "fair_value": 2867.254656, "relative_strength": -14.59227, "rate_of_change": -0.12853492637948222, "market_dynamics": 0.190494, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2881.810791, "high": 3053.740119, "low": 2840.827589, "close": 3032.748779, "volume": 195031}, "trend_line": 2994.085002, "activity_lines": {"activity_5": 2999.429102, "activity_10": 3042.449472, "activity_20": 3012.824273, "activity_30": 3005.87298}, "trend_signal": 1, "fair_value": 2862.335485, "relative_strength": -8.632741, "rate_of_change": 0.17675133886591443, "market_dynamics": -0.082129, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3014.756202, "high": 3060.737232, "low": 2874.813842, "close": 2940.786621, "volume": 523982}, "trend_line": 2997.335059, "activity_lines": {"activity_5": 2963.64388, "activity_10": 3024.136901, "activity_20": 3007.134751, "activity_30": 3002.434375}, "trend_signal": 0, "fair_value": 2856.474608, "relative_strength": -10.65605, "rate_of_change": 0.1085492562111367, "market_dynamics": -0.375873, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2769.857158, "high": 2931.790321, "low": 2769.857158, "close": 2879.811768, "volume": 225616}, "trend_line": 2993.289128, "activity_lines": {"activity_5": 2924.993148, "activity_10": 2993.933492, "activity_20": 2996.363565, "activity_30": 2994.852227}, "trend_signal": 0, "fair_value": 2850.824821, "relative_strength": -10.767604, "rate_of_change": -0.13498427504297608, "market_dynamics": -0.565984, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2820.83577, "high": 2998.762502, "low": 2820.83577, "close": 2958.779053, "volume": 285395}, "trend_line": 2993.274593, "activity_lines": {"activity_5": 2933.056429, "activity_10": 2980.318204, "activity_20": 2993.505461, "activity_30": 2992.62577}, "trend_signal": 0, "fair_value": 2845.585177, "relative_strength": -7.610404, "rate_of_change": -0.0004855862356840835, "market_dynamics": -0.444048, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2945.784602, "high": 3117.713594, "low": 2849.824194, "close": 3053.73999, "volume": 295519}, "trend_line": 2994.559888, "activity_lines": {"activity_5": 2977.171566, "activity_10": 2985.326558, "activity_20": 2999.604292, "activity_30": 2996.526764}, "trend_signal": 0, "fair_value": 2841.876394, "relative_strength": -3.251774, "rate_of_change": 0.042939428377384355, "market_dynamics": -0.424657, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3053.739823, "high": 3078.72951, "low": 2987.767221, "close": 3037.746582, "volume": 168789}, "trend_line": 3000.042546, "activity_lines": {"activity_5": 2998.696012, "activity_10": 2987.749032, "activity_20": 3003.669341, "activity_30": 2999.313002}, "trend_signal": 0, "fair_value": 2837.80894, "relative_strength": -6.343033, "rate_of_change": 0.1830872717547186, "market_dynamics": -0.435815, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3070.732895, "high": 3300.638184, "low": 3002.760943, "close": 3300.638184, "volume": 637637}, "trend_line": 3008.158618, "activity_lines": {"activity_5": 3107.517806, "activity_10": 3040.381876, "activity_20": 3032.908385, "activity_30": 3018.706269}, "trend_signal": 1, "fair_value": 2835.272999, "relative_strength": 1.199241, "rate_of_change": 0.2705318966499685, "market_dynamics": -0.044271, "expectation": {"probability": 29.1996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3294.640581, "high": 3294.640581, "low": 3130.708383, "close": 3228.667969, "volume": 300748}, "trend_line": 3014.108871, "activity_lines": {"activity_5": 3168.359424, "activity_10": 3078.148136, "activity_20": 3053.916183, "activity_30": 3032.932679}, "trend_signal": 1, "fair_value": 2833.889458, "relative_strength": -1.365095, "rate_of_change": 0.1978038313669793, "market_dynamics": 0.190885, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3198.679982, "high": 3320.629725, "low": 3082.727833, "close": 3248.659424, "volume": 3604630}, "trend_line": 3021.724911, "activity_lines": {"activity_5": 3212.60778, "activity_10": 3118.767707, "activity_20": 3075.631884, "activity_30": 3048.064973}, "trend_signal": 1, "fair_value": 2834.030083, "relative_strength": -5.098907, "rate_of_change": 0.25267965843161755, "market_dynamics": 0.509439, "expectation": {"probability": 32.1539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3237.66392, "high": 3428.585215, "low": 3174.689907, "close": 3368.609863, "volume": 331708}, "trend_line": 3034.105501, "activity_lines": {"activity_5": 3277.514258, "activity_10": 3177.125408, "activity_20": 3107.061355, "activity_30": 3070.444647}, "trend_signal": 1, "fair_value": 2836.828728, "relative_strength": -1.335186, "rate_of_change": 0.40971929492757897, "market_dynamics": 0.835247, "expectation": {"probability": 33.2315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3422.904297, "high": 3422.904297, "low": 3063.019809, "close": 3069.017822, "volume": 816568}, "trend_line": 3036.566317, "activity_lines": {"activity_5": 3221.565397, "activity_10": 3170.579772, "activity_20": 3107.529434, "activity_30": 3072.697055}, "trend_signal": 1, "fair_value": 2836.547831, "relative_strength": -8.79687, "rate_of_change": 0.08110515600689375, "market_dynamics": 0.637178, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3081.013705, "high": 3224.967669, "low": 3081.013705, "close": 3184.980469, "volume": 467896}, "trend_line": 3039.627848, "activity_lines": {"activity_5": 3202.186003, "activity_10": 3184.458816, "activity_20": 3117.996551, "activity_30": 3082.272161}, "trend_signal": 1, "fair_value": 2837.93883, "relative_strength": -9.037857, "rate_of_change": 0.10082213528025137, "market_dynamics": 0.599893, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3184.980652, "high": 3235.964334, "low": 3074.015942, "close": 3173.984131, "volume": 165258}, "trend_line": 3046.686882, "activity_lines": {"activity_5": 3186.851676, "activity_10": 3191.898637, "activity_20": 3126.042867, "activity_30": 3090.940308}, "trend_signal": 1, "fair_value": 2840.322358, "relative_strength": -10.338588, "rate_of_change": 0.23223349544729804, "market_dynamics": 0.415902, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3158.989047, "high": 3192.97817, "low": 3027.031183, "close": 3039.027344, "volume": 313424}, "trend_line": 3049.970565, "activity_lines": {"activity_5": 3130.177344, "activity_10": 3169.452273, "activity_20": 3120.419495, "activity_30": 3090.446145}, "trend_signal": 1, "fair_value": 2842.468346, "relative_strength": -12.734038, "rate_of_change": 0.10777881440328828, "market_dynamics": 0.218545, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3107.005618, "high": 3274.951809, "low": 3093.010097, "close": 3199.975586, "volume": 1041327}, "trend_line": 3058.419295, "activity_lines": {"activity_5": 3141.127897, "activity_10": 3174.810165, "activity_20": 3130.098064, "activity_30": 3100.123888}, "trend_signal": 1, "fair_value": 2843.974675, "relative_strength": -12.56017, "rate_of_change": 0.27701021435923495, "market_dynamics": 0.320245, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3250.959641, "high": 3541.866258, "low": 3198.976277, "close": 3503.878418, "volume": 1373652}, "trend_line": 3073.000122, "activity_lines": {"activity_5": 3264.62168, "activity_10": 3232.764289, "activity_20": 3168.107737, "activity_30": 3128.863186}, "trend_signal": 1, "fair_value": 2847.864558, "relative_strength": -6.5135, "rate_of_change": 0.4767438860929555, "market_dynamics": 0.620725, "expectation": {"probability": 35.0056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3690.818805, "high": 3866.762603, "low": 3657.829363, "close": 3839.77124, "volume": 374941}, "trend_line": 3100.609798, "activity_lines": {"activity_5": 3471.08903, "activity_10": 3343.314711, "activity_20": 3236.519214, "activity_30": 3178.332291}, "trend_signal": 1, "fair_value": 2853.408108, "relative_strength": -1.690273, "rate_of_change": 0.898459970838883, "market_dynamics": 0.910508, "expectation": {"probability": 35.6226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3847.768605, "high": 3876.759327, "low": 3650.831285, "close": 3750.799561, "volume": 574381}, "trend_line": 3126.386507, "activity_lines": {"activity_5": 3604.246436, "activity_10": 3427.886044, "activity_20": 3293.423421, "activity_30": 3220.280017}, "trend_signal": 1, "fair_value": 2856.761177, "relative_strength": -4.677608, "rate_of_change": 0.8313432092173312, "market_dynamics": 1.267775, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3697.816131, "high": 3859.764364, "low": 3635.836265, "close": 3825.775635, "volume": 893171}, "trend_line": 3157.594279, "activity_lines": {"activity_5": 3723.941504, "activity_10": 3516.596089, "activity_20": 3354.777188, "activity_30": 3265.401897}, "trend_signal": 1, "fair_value": 2860.665304, "relative_strength": -1.067341, "rate_of_change": 0.9982058178067663, "market_dynamics": 1.556993, "expectation": {"probability": 36.3785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3792.785787, "high": 3951.735334, "low": 3782.788988, "close": 3861.763916, "volume": 542864}, "trend_line": 3191.034465, "activity_lines": {"activity_5": 3803.18278, "activity_10": 3601.356437, "activity_20": 3415.744013, "activity_30": 3310.832196}, "trend_signal": 1, "fair_value": 2864.710473, "relative_strength": -0.875779, "rate_of_change": 1.059039985675128, "market_dynamics": 1.553329, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3814.778815, "high": 3851.766975, "low": 3698.815876, "close": 3798.783936, "volume": 528834}, "trend_line": 3222.675171, "activity_lines": {"activity_5": 3817.311507, "activity_10": 3665.699441, "activity_20": 3465.632186, "activity_30": 3350.041839}, "trend_signal": 1, "fair_value": 2867.34013, "relative_strength": -1.718976, "rate_of_change": 0.99155011790196, "market_dynamics": 1.455356, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3798.783936, "high": 3801.782975, "low": 3580.229528, "close": 3663.21167, "volume": 3251150}, "trend_line": 3248.230925, "activity_lines": {"activity_5": 3766.589112, "activity_10": 3692.124467, "activity_20": 3498.960928, "activity_30": 3378.463549}, "trend_signal": 1, "fair_value": 2868.293864, "relative_strength": -2.374616, "rate_of_change": 0.7929981349026249, "market_dynamics": 1.371098, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3664.211622, "high": 3791.184261, "low": 3573.23099, "close": 3768.189209, "volume": 678637}, "trend_line": 3273.754378, "activity_lines": {"activity_5": 3762.629867, "activity_10": 3728.941207, "activity_20": 3538.847412, "activity_30": 3412.009244}, "trend_signal": 1, "fair_value": 2869.619552, "relative_strength": -0.449483, "rate_of_change": 0.7857647313052487, "market_dynamics": 1.184933, "expectation": {"probability": 35.3439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3739.19516, "high": 3912.15822, "low": 3719.199521, "close": 3776.187256, "volume": 454942}, "trend_line": 3298.511621, "activity_lines": {"activity_5": 3760.177328, "activity_10": 3756.408407, "activity_20": 3575.265246, "activity_30": 3444.424269}, "trend_signal": 1, "fair_value": 2871.367928, "relative_strength": -1.097109, "rate_of_change": 0.7562339791394093, "market_dynamics": 0.960497, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3969.145814, "high": 4051.128162, "low": 3901.160351, "close": 3928.154541, "volume": 333462}, "trend_line": 3327.068416, "activity_lines": {"activity_5": 3811.686442, "activity_10": 3798.103116, "activity_20": 3622.263735, "activity_30": 3485.046393}, "trend_signal": 1, "fair_value": 2874.775657, "relative_strength": 0.661068, "rate_of_change": 0.8657478972695717, "market_dynamics": 0.965313, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3866.167969, "high": 3895.161733, "low": 3756.191721, "close": 3849.171631, "volume": 293837}, "trend_line": 3349.694108, "activity_lines": {"activity_5": 3832.441878, "activity_10": 3812.197679, "activity_20": 3657.576163, "activity_30": 3518.730471}, "trend_signal": 1, "fair_value": 2878.400704, "relative_strength": -0.312011, "rate_of_change": 0.680048895033004, "market_dynamics": 0.846994, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3897.161481, "high": 4007.137668, "low": 3842.172982, "close": 3905.159424, "volume": 368743}, "trend_line": 3373.110148, "activity_lines": {"activity_5": 3868.500733, "activity_10": 3830.193781, "activity_20": 3694.356833, "activity_30": 3554.566943}, "trend_signal": 1, "fair_value": 2883.057041, "relative_strength": -0.045106, "rate_of_change": 0.6990500996516684, "market_dynamics": 0.817813, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3868.167359, "high": 3981.143041, "low": 3670.210126, "close": 3757.191406, "volume": 588150}, "trend_line": 3392.160344, "activity_lines": {"activity_5": 3839.107064, "activity_10": 3820.097732, "activity_20": 3714.166638, "activity_30": 3579.346379}, "trend_signal": 1, "fair_value": 2887.354012, "relative_strength": -1.270288, "rate_of_change": 0.5647664963237271, "market_dynamics": 0.742101, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3726.198206, "high": 3802.181856, "low": 3673.209608, "close": 3702.203369, "volume": 102731}, "trend_line": 3414.742049, "activity_lines": {"activity_5": 3792.117236, "activity_10": 3799.887642, "activity_20": 3726.222709, "activity_30": 3599.349155}, "trend_signal": 1, "fair_value": 2892.24625, "relative_strength": -2.776424, "rate_of_change": 0.6657027590084951, "market_dynamics": 0.338746, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3848.171918, "high": 3986.142279, "low": 3757.191496, "close": 3929.154541, "volume": 597865}, "trend_line": 3452.552311, "activity_lines": {"activity_5": 3825.710059, "activity_10": 3823.18817, "activity_20": 3757.733444, "activity_30": 3632.537057}, "trend_signal": 1, "fair_value": 2898.349965, "relative_strength": -1.783941, "rate_of_change": 1.107265540337743, "market_dynamics": 0.127462, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4018.13536, "high": 4279.078865, "low": 3952.149559, "close": 4169.102539, "volume": 532816}, "trend_line": 3490.43077, "activity_lines": {"activity_5": 3939.21888, "activity_10": 3888.890323, "activity_20": 3809.427109, "activity_30": 3678.766104}, "trend_signal": 1, "fair_value": 2905.428271, "relative_strength": 2.065, "rate_of_change": 1.0971147020515055, "market_dynamics": -0.00196, "expectation": {"probability": 35.7823, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4169.102823, "high": 4169.102823, "low": 4032.132188, "close": 4062.125732, "volume": 428176}, "trend_line": 3527.80874, "activity_lines": {"activity_5": 3995.740039, "activity_10": 3928.409082, "activity_20": 3845.694008, "activity_30": 3715.64965}, "trend_signal": 1, "fair_value": 2912.480419, "relative_strength": 1.660715, "rate_of_change": 1.0708698284825173, "market_dynamics": -0.07073, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4019.135167, "high": 4113.114944, "low": 3901.160453, "close": 3975.144531, "volume": 754710}, "trend_line": 3564.319832, "activity_lines": {"activity_5": 4012.803043, "activity_10": 3944.860094, "activity_20": 3869.500101, "activity_30": 3744.510024}, "trend_signal": 1, "fair_value": 2917.918374, "relative_strength": 0.078544, "rate_of_change": 1.0349510047418327, "market_dynamics": -0.007687, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4047.129062, "high": 4183.099801, "low": 4005.138038, "close": 4058.126709, "volume": 599139}, "trend_line": 3600.964754, "activity_lines": {"activity_5": 4042.996566, "activity_10": 3972.635951, "activity_20": 3897.394209, "activity_30": 3776.368532}, "trend_signal": 1, "fair_value": 2925.23946, "relative_strength": 0.101624, "rate_of_change": 1.0281042029676069, "market_dynamics": 0.013277, "expectation": {"probability": 39.4219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4049.128883, "high": 4184.099494, "low": 3859.16945, "close": 3909.158691, "volume": 1652100}, "trend_line": 3629.478711, "activity_lines": {"activity_5": 3999.805859, "activity_10": 3968.200541, "activity_20": 3906.248033, "activity_30": 3796.252012}, "trend_signal": 1, "fair_value": 2931.074108, "relative_strength": -5.149036, "rate_of_change": 0.7918421575308792, "market_dynamics": -0.085031, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3927.15468, "high": 3927.15468, "low": 3838.173833, "close": 3894.477783, "volume": 645368}, "trend_line": 3658.036418, "activity_lines": {"activity_5": 3953.054573, "activity_10": 3961.441255, "activity_20": 3910.326612, "activity_30": 3813.348726}, "trend_signal": 1, "fair_value": 2936.883874, "relative_strength": -7.976919, "rate_of_change": 0.7868266843238121, "market_dynamics": -0.186888, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3905.476243, "high": 3983.465783, "low": 3724.500808, "close": 3761.49585, "volume": 666082}, "trend_line": 3673.39834, "activity_lines": {"activity_5": 3880.284294, "activity_10": 3929.679687, "activity_20": 3899.880249, "activity_30": 3820.023528}, "trend_signal": 1, "fair_value": 2941.649067, "relative_strength": -8.875673, "rate_of_change": 0.4199499470374067, "market_dynamics": -0.37215, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3866.481685, "high": 3909.475921, "low": 3742.498362, "close": 3804.48999, "volume": 1856212}, "trend_line": 3692.592407, "activity_lines": {"activity_5": 3841.887386, "activity_10": 3908.347301, "activity_20": 3893.901305, "activity_30": 3828.481054}, "trend_signal": 1, "fair_value": 2946.971645, "relative_strength": -8.351485, "rate_of_change": 0.5225152630738081, "market_dynamics": -0.507993, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3864.482017, "high": 3864.482017, "low": 3685.506063, "close": 3743.498291, "volume": 506442}, "trend_line": 3709.087036, "activity_lines": {"activity_5": 3794.536881, "activity_10": 3875.065541, "activity_20": 3881.85796, "activity_30": 3831.765305}, "trend_signal": 1, "fair_value": 2952.684558, "relative_strength": -12.482828, "rate_of_change": 0.4466950906558533, "market_dynamics": -0.781945, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3677.506902, "high": 3759.49585, "low": 3610.515742, "close": 3759.49585, "volume": 561512}, "trend_line": 3722.116569, "activity_lines": {"activity_5": 3773.494124, "activity_10": 3843.94161, "activity_20": 3871.729989, "activity_30": 3835.017486}, "trend_signal": 1, "fair_value": 2957.705904, "relative_strength": -14.816806, "rate_of_change": 0.35128679574074845, "market_dynamics": -0.989946, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3682.506265, "high": 3879.47973, "low": 3588.518866, "close": 3848.483887, "volume": 667864}, "trend_line": 3748.098771, "activity_lines": {"activity_5": 3792.091569, "activity_10": 3832.082027, "activity_20": 3870.564059, "activity_30": 3843.170216}, "trend_signal": 1, "fair_value": 2964.258313, "relative_strength": -13.276046, "rate_of_change": 0.698049121201506, "market_dynamics": -1.007045, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3899.477198, "high": 3899.477242, "low": 3640.511719, "close": 3640.511719, "volume": 383964}, "trend_line": 3763.283146, "activity_lines": {"activity_5": 3744.431218, "activity_10": 3788.238752, "activity_20": 3849.35459, "activity_30": 3836.229116}, "trend_signal": 0, "fair_value": 2970.047535, "relative_strength": -16.382019, "rate_of_change": 0.40512206128306094, "market_dynamics": -1.221674, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3749.4974, "high": 3903.476832, "low": 3700.503967, "close": 3854.483398, "volume": 2157629}, "trend_line": 3785.966455, "activity_lines": {"activity_5": 3776.160368, "activity_10": 3790.965128, "activity_20": 3848.631471, "activity_30": 3842.113003}, "trend_signal": 0, "fair_value": 2976.369427, "relative_strength": -13.480409, "rate_of_change": 0.6027531843866208, "market_dynamics": -0.932709, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3908.476073, "high": 4265.428281, "low": 3889.47862, "close": 4202.437012, "volume": 2740580}, "trend_line": 3824.746777, "activity_lines": {"activity_5": 3920.541162, "activity_10": 3859.149636, "activity_20": 3880.635867, "activity_30": 3868.982072}, "trend_signal": 1, "fair_value": 2984.358225, "relative_strength": -9.509063, "rate_of_change": 1.0243176335802904, "market_dynamics": -0.455821, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4202.436303, "high": 4238.432036, "low": 4122.447049, "close": 4182.438965, "volume": 969014}, "trend_line": 3857.495557, "activity_lines": {"activity_5": 4027.660026, "activity_10": 3921.074312, "activity_20": 3908.705926, "activity_30": 3892.058987}, "trend_signal": 1, "fair_value": 2992.647907, "relative_strength": -12.337389, "rate_of_change": 0.856233939379573, "market_dynamics": -0.173917, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4116.448382, "high": 4187.43887, "low": 3972.467486, "close": 4102.450195, "volume": 3136887}, "trend_line": 3877.447949, "activity_lines": {"activity_5": 4079.919759, "activity_10": 3963.486843, "activity_20": 3927.947128, "activity_30": 3907.862512}, "trend_signal": 1, "fair_value": 3001.014022, "relative_strength": -14.089609, "rate_of_change": 0.5172369405272056, "market_dynamics": 0.32377, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4102.450195, "high": 4157.442825, "low": 3934.472518, "close": 3999.463867, "volume": 585862}, "trend_line": 3882.771037, "activity_lines": {"activity_5": 4080.919629, "activity_10": 3983.393271, "activity_20": 3936.174021, "activity_30": 3915.734507}, "trend_signal": 1, "fair_value": 3008.617504, "relative_strength": -16.259372, "rate_of_change": 0.13728328710055104, "market_dynamics": 0.30697, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3999.463687, "high": 4198.43692, "low": 3938.471866, "close": 3999.463867, "volume": 4063990}, "trend_line": 3891.059847, "activity_lines": {"activity_5": 4057.989355, "activity_10": 3998.973007, "activity_20": 3943.951845, "activity_30": 3923.263076}, "trend_signal": 1, "fair_value": 3016.771741, "relative_strength": -16.884417, "rate_of_change": 0.213476661925559, "market_dynamics": 0.224356, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4048.457232, "high": 4417.697801, "low": 3942.471488, "close": 4382.700195, "volume": 1913905}, "trend_line": 3909.623999, "activity_lines": {"activity_5": 4153.13916, "activity_10": 4080.687096, "activity_20": 3987.074688, "activity_30": 3954.981809}, "trend_signal": 1, "fair_value": 3026.934331, "relative_strength": -11.173443, "rate_of_change": 0.47709757058383073, "market_dynamics": 0.497453, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4399.699023, "high": 4489.692867, "low": 4064.722015, "close": 4200.712891, "volume": 1292708}, "trend_line": 3920.922298, "activity_lines": {"activity_5": 4175.608984, "activity_10": 4117.690731, "activity_20": 4009.624947, "activity_30": 3973.761737}, "trend_signal": 1, "fair_value": 3037.070277, "relative_strength": -15.731203, "rate_of_change": 0.28898684382155193, "market_dynamics": 0.507766, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4200.712671, "high": 4200.712671, "low": 3609.753232, "close": 3667.749268, "volume": 1501985}, "trend_line": 3916.554476, "activity_lines": {"activity_5": 4019.206006, "activity_10": 4049.769762, "activity_20": 3980.123629, "activity_30": 3957.427993}, "trend_signal": 1, "fair_value": 3044.058761, "relative_strength": -24.157194, "rate_of_change": -0.11139782092157544, "market_dynamics": 0.418564, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3748.743768, "high": 4006.726133, "low": 3700.747049, "close": 3942.730469, "volume": 772370}, "trend_line": 3925.871769, "activity_lines": {"activity_5": 3983.44349, "activity_10": 4035.131459, "activity_20": 3979.198395, "activity_30": 3959.116767}, "trend_signal": 1, "fair_value": 3052.16313, "relative_strength": -22.453617, "rate_of_change": 0.2378951462846974, "market_dynamics": 0.260492, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3942.730349, "high": 3942.730349, "low": 3553.756906, "close": 3604.753418, "volume": 721263}, "trend_line": 3920.42391, "activity_lines": {"activity_5": 3838.804183, "activity_10": 3953.547896, "activity_20": 3946.653418, "activity_30": 3938.399454}, "trend_signal": 0, "fair_value": 3058.574882, "relative_strength": -25.638773, "rate_of_change": -0.13876813407452587, "market_dynamics": -0.302765, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3604.753535, "high": 3774.741994, "low": 3518.759415, "close": 3639.751221, "volume": 1730451}, "trend_line": 3915.876042, "activity_lines": {"activity_5": 3732.144841, "activity_10": 3882.868115, "activity_20": 3919.205333, "activity_30": 3920.291539}, "trend_signal": 0, "fair_value": 3065.140537, "relative_strength": -26.886784, "rate_of_change": -0.11600449605461435, "market_dynamics": -0.688047, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3612.753097, "high": 3768.742222, "low": 3510.759904, "close": 3583.754883, "volume": 1040569}, "trend_line": 3904.396053, "activity_lines": {"activity_5": 3656.349984, "activity_10": 3812.237833, "activity_20": 3888.416527, "activity_30": 3898.864367}, "trend_signal": 0, "fair_value": 3071.30241, "relative_strength": -23.883442, "rate_of_change": -0.29316528094532396, "market_dynamics": -0.868503, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3725.745171, "high": 3747.743652, "low": 3418.766168, "close": 3747.743652, "volume": 732201}, "trend_line": 3901.01512, "activity_lines": {"activity_5": 3676.348584, "activity_10": 3782.308856, "activity_20": 3874.795242, "activity_30": 3888.757761}, "trend_signal": 0, "fair_value": 3078.649981, "relative_strength": -21.6835, "rate_of_change": -0.08659298273294085, "market_dynamics": -1.025431, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3747.743692, "high": 3833.737811, "low": 3632.75166, "close": 3784.741211, "volume": 271968}, "trend_line": 3897.00118, "activity_lines": {"activity_5": 3703.346745, "activity_10": 3765.555917, "activity_20": 3865.396267, "activity_30": 3881.256218}, "trend_signal": 0, "fair_value": 3086.260331, "relative_strength": -24.910041, "rate_of_change": -0.10289475627563885, "market_dynamics": -1.018526, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3784.7412, "high": 3924.731689, "low": 3698.747081, "close": 3924.731689, "volume": 547047}, "trend_line": 3902.585856, "activity_lines": {"activity_5": 3787.541015, "activity_10": 3778.159841, "activity_20": 3869.219027, "activity_30": 3883.045283}, "trend_signal": 0, "fair_value": 3094.838504, "relative_strength": -21.040129, "rate_of_change": 0.1433070133173515, "market_dynamics": -1.020008, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3924.731729, "high": 3949.73002, "low": 3750.743496, "close": 3762.742676, "volume": 930494}, "trend_line": 3904.603833, "activity_lines": {"activity_5": 3796.407064, "activity_10": 3762.669984, "activity_20": 3857.041682, "activity_30": 3874.023142}, "trend_signal": 0, "fair_value": 3102.250202, "relative_strength": -22.941344, "rate_of_change": 0.0517087150535702, "market_dynamics": -0.962789, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3762.742679, "high": 4179.714454, "low": 3744.743909, "close": 4159.71582, "volume": 975383}, "trend_line": 3912.289209, "activity_lines": {"activity_5": 3929.398063, "activity_10": 3830.629017, "activity_20": 3882.579663, "activity_30": 3890.48198}, "trend_signal": 0, "fair_value": 3110.919365, "relative_strength": -15.519641, "rate_of_change": 0.1968285728515266, "market_dynamics": -0.724593, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4162.715186, "high": 4366.701564, "low": 4069.721548, "close": 4286.707031, "volume": 2455159}, "trend_line": 3916.209359, "activity_lines": {"activity_5": 4066.32207, "activity_10": 3922.422763, "activity_20": 3918.306236, "activity_30": 3914.637969}, "trend_signal": 0, "fair_value": 3121.342332, "relative_strength": -14.245318, "rate_of_change": 0.10020092561106778, "market_dynamics": -0.255664, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4299.706135, "high": 4317.704905, "low": 3868.73548, "close": 3977.728027, "volume": 540461}, "trend_line": 3913.396102, "activity_lines": {"activity_5": 4064.322184, "activity_10": 3946.78473, "activity_20": 3922.51946, "activity_30": 3918.606915}, "trend_signal": 1, "fair_value": 3130.149736, "relative_strength": -17.523795, "rate_of_change": -0.07183622585280161, "market_dynamics": -0.060434, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3931.0, "high": 3993.0, "low": 3798.0, "close": 3929.0, "volume": 384023}, "trend_line": 3911.857951, "activity_lines": {"activity_5": 4033.213834, "activity_10": 3961.650737, "activity_20": 3920.486128, "activity_30": 3919.613618}, "trend_signal": 1, "fair_value": 3138.523087, "relative_strength": -18.291263, "rate_of_change": -0.039304761386512926, "market_dynamics": 0.066519, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4080.0, "high": 4156.0, "low": 3756.0, "close": 3871.0, "volume": 1548705}, "trend_line": 3905.620394, "activity_lines": {"activity_5": 3982.487598, "activity_10": 3960.075897, "activity_20": 3912.574145, "activity_30": 3916.977621}, "trend_signal": 1, "fair_value": 3146.844883, "relative_strength": -20.192198, "rate_of_change": -0.15945254347503593, "market_dynamics": 0.056308, "expectation": {"probability": 51.5569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b403480-e03f-4133-a71d-3434c5aba418/", "share_image": "https://sharemaestro.com/terminal/9b403480-e03f-4133-a71d-3434c5aba418/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}