{"ticker": {"uuid": "9b403a75-1ea4-4218-8918-8c7fa5154cda", "symbol": "HYD", "name": "Hydrix Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYD fell 50.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.21 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 35.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.21"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.005, "close": 0.006, "volume": 220518668}, "trend_line": 0.013755, "activity_lines": {"activity_5": 0.009895, "activity_10": 0.010912, "activity_20": 0.01206, "activity_30": 0.012966}, "trend_signal": 0, "fair_value": 0.017206, "relative_strength": -59.208845, "rate_of_change": -2.3637137989778534, "market_dynamics": -0.456592, "expectation": {"probability": 35.2507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 1079942}, "trend_line": 0.045617, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.032545, "activity_20": 0.036317, "activity_30": 0.040392}, "trend_signal": 0, "fair_value": 0.123291, "relative_strength": -52.093833, "rate_of_change": -2.354603249352492, "market_dynamics": -0.955445, "expectation": {"probability": 30.8044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 537846}, "trend_line": 0.04465, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.031455, "activity_20": 0.035205, "activity_30": 0.03932}, "trend_signal": 0, "fair_value": 0.122987, "relative_strength": -48.849415, "rate_of_change": -2.119823749917784, "market_dynamics": -0.939509, "expectation": {"probability": 32.1439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1372779}, "trend_line": 0.04375, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030327, "activity_20": 0.034112, "activity_30": 0.038246}, "trend_signal": 0, "fair_value": 0.122681, "relative_strength": -48.865597, "rate_of_change": -2.015677491601355, "market_dynamics": -0.831836, "expectation": {"probability": 32.4203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 1191049}, "trend_line": 0.042817, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029091, "activity_20": 0.032981, "activity_30": 0.037101}, "trend_signal": 0, "fair_value": 0.12232, "relative_strength": -52.279043, "rate_of_change": -2.1325714285714206, "market_dynamics": -0.734713, "expectation": {"probability": 31.789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 65599}, "trend_line": 0.041717, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028509, "activity_20": 0.032195, "activity_30": 0.036145}, "trend_signal": 0, "fair_value": 0.121931, "relative_strength": -46.530156, "rate_of_change": -2.5690730317397383, "market_dynamics": -0.584349, "expectation": {"probability": 31.4377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 396068}, "trend_line": 0.040917, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029018, "activity_20": 0.031981, "activity_30": 0.035583}, "trend_signal": 0, "fair_value": 0.121603, "relative_strength": -38.434837, "rate_of_change": -1.9176834384063937, "market_dynamics": -0.240004, "expectation": {"probability": 32.1491, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 547031}, "trend_line": 0.040017, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028691, "activity_20": 0.031352, "activity_30": 0.034749}, "trend_signal": 0, "fair_value": 0.121242, "relative_strength": -46.97561, "rate_of_change": -2.199574748881895, "market_dynamics": -0.160158, "expectation": {"probability": 32.6117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 211325}, "trend_line": 0.039217, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028327, "activity_20": 0.0307, "activity_30": 0.03391}, "trend_signal": 0, "fair_value": 0.120972, "relative_strength": -48.607796, "rate_of_change": -1.999150361096522, "market_dynamics": -0.038998, "expectation": {"probability": 32.4729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.027, "high": 0.04, "low": 0.027, "close": 0.038, "volume": 1256913}, "trend_line": 0.03865, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.030109, "activity_20": 0.031167, "activity_30": 0.033831}, "trend_signal": 0, "fair_value": 0.120716, "relative_strength": -25.909081, "rate_of_change": -1.4458015656475636, "market_dynamics": 0.422293, "expectation": {"probability": 31.0729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 30870}, "trend_line": 0.038117, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.031909, "activity_20": 0.031733, "activity_30": 0.033854}, "trend_signal": 0, "fair_value": 0.12046, "relative_strength": -22.424721, "rate_of_change": -1.3790426908150033, "market_dynamics": 0.548588, "expectation": {"probability": 30.4264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 661270}, "trend_line": 0.037417, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.0324, "activity_20": 0.031724, "activity_30": 0.033524}, "trend_signal": 0, "fair_value": 0.118086, "relative_strength": -31.127798, "rate_of_change": -1.8364509274077165, "market_dynamics": 0.80188, "expectation": {"probability": 31.81, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 159531}, "trend_line": 0.036717, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.0326, "activity_20": 0.031633, "activity_30": 0.033174}, "trend_signal": 0, "fair_value": 0.115905, "relative_strength": -31.684298, "rate_of_change": -1.8708073870165949, "market_dynamics": 1.003078, "expectation": {"probability": 31.6198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 196980}, "trend_line": 0.03575, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032564, "activity_20": 0.031471, "activity_30": 0.032805}, "trend_signal": 0, "fair_value": 0.114171, "relative_strength": -33.97045, "rate_of_change": -2.633657433886218, "market_dynamics": 0.842253, "expectation": {"probability": 31.46, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 193124}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032109, "activity_20": 0.031171, "activity_30": 0.03237}, "trend_signal": 0, "fair_value": 0.112851, "relative_strength": -35.81578, "rate_of_change": -2.7496503496503437, "market_dynamics": 0.706478, "expectation": {"probability": 30.8876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 690971}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.031055, "activity_20": 0.030648, "activity_30": 0.031804}, "trend_signal": 0, "fair_value": 0.111342, "relative_strength": -41.937085, "rate_of_change": -2.1111973998331712, "market_dynamics": 0.591786, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 101383}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.030036, "activity_20": 0.030181, "activity_30": 0.031286}, "trend_signal": 0, "fair_value": 0.109861, "relative_strength": -39.32141, "rate_of_change": -1.956924161842917, "market_dynamics": 0.422943, "expectation": {"probability": 29.692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 746227}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.029145, "activity_20": 0.029767, "activity_30": 0.030811}, "trend_signal": 0, "fair_value": 0.108294, "relative_strength": -38.081967, "rate_of_change": -1.6992837234393203, "market_dynamics": 0.343927, "expectation": {"probability": 29.0079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 68455}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028473, "activity_20": 0.029495, "activity_30": 0.030437}, "trend_signal": 0, "fair_value": 0.106763, "relative_strength": -33.696452, "rate_of_change": -1.5243902439024402, "market_dynamics": 0.234134, "expectation": {"probability": 29.667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 24840}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028164, "activity_20": 0.029452, "activity_30": 0.030224}, "trend_signal": 0, "fair_value": 0.105045, "relative_strength": -28.646292, "rate_of_change": -1.0309597523219813, "market_dynamics": 0.1511, "expectation": {"probability": 30.3501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.024, "volume": 420330}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027109, "activity_20": 0.028933, "activity_30": 0.02971}, "trend_signal": 0, "fair_value": 0.103324, "relative_strength": -38.313055, "rate_of_change": -1.4608815340820285, "market_dynamics": 0.065826, "expectation": {"probability": 30.436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.018, "close": 0.02, "volume": 934237}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.0256, "activity_20": 0.028048, "activity_30": 0.028968}, "trend_signal": 0, "fair_value": 0.101577, "relative_strength": -46.969018, "rate_of_change": -1.692063492063488, "market_dynamics": -0.1061, "expectation": {"probability": 31.1786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 977025}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.024327, "activity_20": 0.027195, "activity_30": 0.02826}, "trend_signal": 0, "fair_value": 0.100029, "relative_strength": -46.932954, "rate_of_change": -1.8309813672619288, "market_dynamics": -0.222105, "expectation": {"probability": 30.447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 784352}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.023273, "activity_20": 0.026386, "activity_30": 0.027589}, "trend_signal": 0, "fair_value": 0.09848, "relative_strength": -45.856708, "rate_of_change": -2.411184210526319, "market_dynamics": -0.451499, "expectation": {"probability": 30.2261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 190209}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.0226, "activity_20": 0.02571, "activity_30": 0.02703}, "trend_signal": 0, "fair_value": 0.096967, "relative_strength": -42.669062, "rate_of_change": -2.359524050291567, "market_dynamics": -0.633829, "expectation": {"probability": 30.9517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 243077}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.021527, "activity_20": 0.024771, "activity_30": 0.026323}, "trend_signal": 0, "fair_value": 0.095491, "relative_strength": -49.867813, "rate_of_change": -2.3026202230123967, "market_dynamics": -0.84208, "expectation": {"probability": 31.0869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 15400}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.019, "activity_10": 0.0206, "activity_20": 0.023881, "activity_30": 0.025658}, "trend_signal": 0, "fair_value": 0.094016, "relative_strength": -49.167572, "rate_of_change": -2.2367491166077675, "market_dynamics": -1.058414, "expectation": {"probability": 30.346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 74512}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020182, "activity_20": 0.023252, "activity_30": 0.025163}, "trend_signal": 0, "fair_value": 0.09261, "relative_strength": -43.237041, "rate_of_change": -1.930097227744243, "market_dynamics": -1.08154, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 621724}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019873, "activity_20": 0.022662, "activity_30": 0.024703}, "trend_signal": 0, "fair_value": 0.091346, "relative_strength": -43.963671, "rate_of_change": -1.8427744812589852, "market_dynamics": -0.896205, "expectation": {"probability": 31.0891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 293594}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019509, "activity_20": 0.02201, "activity_30": 0.024211}, "trend_signal": 0, "fair_value": 0.090047, "relative_strength": -46.057453, "rate_of_change": -1.2503285397814738, "market_dynamics": -0.721197, "expectation": {"probability": 30.7597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 146087}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019327, "activity_20": 0.021448, "activity_30": 0.02374}, "trend_signal": 0, "fair_value": 0.088691, "relative_strength": -45.635333, "rate_of_change": -1.0152091254752849, "market_dynamics": -0.520491, "expectation": {"probability": 30.251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 152246}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.0196, "activity_20": 0.021171, "activity_30": 0.023415}, "trend_signal": 0, "fair_value": 0.087434, "relative_strength": -37.81578, "rate_of_change": -0.7682556754888114, "market_dynamics": -0.277202, "expectation": {"probability": 30.6258, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 704440}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019855, "activity_20": 0.020952, "activity_30": 0.023103}, "trend_signal": 0, "fair_value": 0.086148, "relative_strength": -36.620416, "rate_of_change": -1.0296907056865205, "market_dynamics": -0.035456, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 499440}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020273, "activity_20": 0.020881, "activity_30": 0.022873}, "trend_signal": 0, "fair_value": 0.084613, "relative_strength": -31.638684, "rate_of_change": -0.7822583799428904, "market_dynamics": 0.251743, "expectation": {"probability": 30.1464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 770757}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020473, "activity_20": 0.020757, "activity_30": 0.022591}, "trend_signal": 0, "fair_value": 0.08327, "relative_strength": -34.661135, "rate_of_change": -0.6583356329088993, "market_dynamics": 0.610362, "expectation": {"probability": 30.276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 777871}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020673, "activity_20": 0.020671, "activity_30": 0.02232}, "trend_signal": 0, "fair_value": 0.082012, "relative_strength": -34.33628, "rate_of_change": -0.9246031746031768, "market_dynamics": 0.867551, "expectation": {"probability": 30.1729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 1000100}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021182, "activity_20": 0.0208, "activity_30": 0.022194}, "trend_signal": 0, "fair_value": 0.080796, "relative_strength": -25.901339, "rate_of_change": -1.3377658509232224, "market_dynamics": 1.036588, "expectation": {"probability": 30.2092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 36832}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020873, "activity_20": 0.020562, "activity_30": 0.02183}, "trend_signal": 0, "fair_value": 0.079526, "relative_strength": -37.70018, "rate_of_change": -1.2178784557301108, "market_dynamics": 0.933604, "expectation": {"probability": 30.0832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 279177}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020764, "activity_20": 0.020452, "activity_30": 0.021551}, "trend_signal": 0, "fair_value": 0.078432, "relative_strength": -33.106769, "rate_of_change": -0.9575473636625182, "market_dynamics": 0.801601, "expectation": {"probability": 30.3161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 984478}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020655, "activity_20": 0.020376, "activity_30": 0.021286}, "trend_signal": 0, "fair_value": 0.07731, "relative_strength": -32.891785, "rate_of_change": -2.489626556016597, "market_dynamics": 0.77651, "expectation": {"probability": 30.3916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 173596}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020345, "activity_20": 0.020248, "activity_30": 0.020996}, "trend_signal": 0, "fair_value": 0.076182, "relative_strength": -35.964549, "rate_of_change": -2.8382978723404295, "market_dynamics": 0.508594, "expectation": {"probability": 30.0181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1582205}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020036, "activity_20": 0.020143, "activity_30": 0.020748}, "trend_signal": 0, "fair_value": 0.075054, "relative_strength": -33.440486, "rate_of_change": -2.0409057066526417, "market_dynamics": 0.612393, "expectation": {"probability": 30.308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 90893}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019582, "activity_20": 0.019948, "activity_30": 0.020467}, "trend_signal": 0, "fair_value": 0.074004, "relative_strength": -36.7286, "rate_of_change": -2.087897348772755, "market_dynamics": 0.448107, "expectation": {"probability": 29.8119, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 366790}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019182, "activity_20": 0.019762, "activity_30": 0.020215}, "trend_signal": 0, "fair_value": 0.072926, "relative_strength": -36.832698, "rate_of_change": -1.9771689497716867, "market_dynamics": 0.17834, "expectation": {"probability": 29.7453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 225077}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019036, "activity_20": 0.019681, "activity_30": 0.020056}, "trend_signal": 0, "fair_value": 0.071826, "relative_strength": -31.281321, "rate_of_change": -1.5558764615456326, "market_dynamics": 0.154376, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 871902}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018564, "activity_20": 0.019419, "activity_30": 0.019789}, "trend_signal": 0, "fair_value": 0.07077, "relative_strength": -37.440291, "rate_of_change": -1.4195807504850149, "market_dynamics": -0.070972, "expectation": {"probability": 29.8714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2021017}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017982, "activity_20": 0.019067, "activity_30": 0.019477}, "trend_signal": 0, "fair_value": 0.069708, "relative_strength": -38.170288, "rate_of_change": -1.5984255748091967, "market_dynamics": -0.07688, "expectation": {"probability": 29.9077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 417079}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017345, "activity_20": 0.018629, "activity_30": 0.019123}, "trend_signal": 0, "fair_value": 0.068781, "relative_strength": -41.033015, "rate_of_change": -1.7902439024390209, "market_dynamics": -0.317807, "expectation": {"probability": 29.9077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 500075}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016964, "activity_20": 0.01831, "activity_30": 0.018856}, "trend_signal": 0, "fair_value": 0.067889, "relative_strength": -36.437581, "rate_of_change": -1.817910892564455, "market_dynamics": -0.520852, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1481439}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016291, "activity_20": 0.017819, "activity_30": 0.018484}, "trend_signal": 0, "fair_value": 0.067013, "relative_strength": -44.218678, "rate_of_change": -2.529468305762131, "market_dynamics": -0.609883, "expectation": {"probability": 30.6608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 870623}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015364, "activity_20": 0.017162, "activity_30": 0.018015}, "trend_signal": 0, "fair_value": 0.066124, "relative_strength": -51.64812, "rate_of_change": -2.076088648985317, "market_dynamics": -0.848608, "expectation": {"probability": 30.6608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1323227}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.014382, "activity_20": 0.016443, "activity_30": 0.017508}, "trend_signal": 0, "fair_value": 0.065229, "relative_strength": -54.454345, "rate_of_change": -1.5900779138177674, "market_dynamics": -0.847405, "expectation": {"probability": 30.6236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.012, "close": 0.013, "volume": 4587690}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013909, "activity_20": 0.015962, "activity_30": 0.017148}, "trend_signal": 0, "fair_value": 0.064232, "relative_strength": -45.288417, "rate_of_change": -1.2603005332040802, "market_dynamics": -0.811429, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 676886}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013709, "activity_20": 0.015614, "activity_30": 0.016869}, "trend_signal": 0, "fair_value": 0.063356, "relative_strength": -41.534098, "rate_of_change": -1.0909289259804658, "market_dynamics": -0.836898, "expectation": {"probability": 30.8898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 489704}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013582, "activity_20": 0.015305, "activity_30": 0.016602}, "trend_signal": 0, "fair_value": 0.062565, "relative_strength": -39.674209, "rate_of_change": -1.2849500909943228, "market_dynamics": -0.672064, "expectation": {"probability": 31.7231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1120342}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013182, "activity_20": 0.014838, "activity_30": 0.016222}, "trend_signal": 0, "fair_value": 0.061761, "relative_strength": -47.966798, "rate_of_change": -1.1173184357541832, "market_dynamics": -0.610606, "expectation": {"probability": 31.3759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1201658}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013236, "activity_20": 0.014605, "activity_30": 0.015983}, "trend_signal": 0, "fair_value": 0.060828, "relative_strength": -38.347602, "rate_of_change": -0.7514124293785377, "market_dynamics": -0.463975, "expectation": {"probability": 30.977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 224594}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013327, "activity_20": 0.014414, "activity_30": 0.015753}, "trend_signal": 0, "fair_value": 0.060009, "relative_strength": -37.886246, "rate_of_change": -1.1384983207149701, "market_dynamics": -0.287976, "expectation": {"probability": 31.7231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 169585}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013436, "activity_20": 0.014248, "activity_30": 0.015535}, "trend_signal": 0, "fair_value": 0.059104, "relative_strength": -37.809949, "rate_of_change": -1.1516093741002982, "market_dynamics": -0.120396, "expectation": {"probability": 30.9222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 112061}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.0134, "activity_20": 0.014014, "activity_30": 0.015267}, "trend_signal": 0, "fair_value": 0.058221, "relative_strength": -41.466611, "rate_of_change": -1.1650259218267738, "market_dynamics": 0.106655, "expectation": {"probability": 30.0436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 71346}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013564, "activity_20": 0.01391, "activity_30": 0.015075}, "trend_signal": 0, "fair_value": 0.05743, "relative_strength": -35.729986, "rate_of_change": -0.9842635704603081, "market_dynamics": 0.217188, "expectation": {"probability": 30.2593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 382103}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013691, "activity_20": 0.013829, "activity_30": 0.014895}, "trend_signal": 0, "fair_value": 0.056639, "relative_strength": -34.334398, "rate_of_change": -1.3869047619047654, "market_dynamics": 0.370082, "expectation": {"probability": 30.8113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.014, "close": 0.014, "volume": 96092}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013764, "activity_20": 0.013771, "activity_30": 0.014729}, "trend_signal": 0, "fair_value": 0.055877, "relative_strength": -31.205438, "rate_of_change": -1.4124464296492916, "market_dynamics": 0.458165, "expectation": {"probability": 30.8113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 126161}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013818, "activity_20": 0.013733, "activity_30": 0.014578}, "trend_signal": 0, "fair_value": 0.055171, "relative_strength": -31.433142, "rate_of_change": -1.628604665401328, "market_dynamics": 0.580387, "expectation": {"probability": 30.9056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 250968}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013327, "activity_20": 0.013429, "activity_30": 0.014252}, "trend_signal": 0, "fair_value": 0.054389, "relative_strength": -45.194112, "rate_of_change": -2.0787950457459448, "market_dynamics": 0.481728, "expectation": {"probability": 30.2105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 170329}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012891, "activity_20": 0.013162, "activity_30": 0.013946}, "trend_signal": 0, "fair_value": 0.053593, "relative_strength": -44.415456, "rate_of_change": -2.116570266319201, "market_dynamics": 0.339987, "expectation": {"probability": 29.5985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 559642}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012473, "activity_20": 0.012924, "activity_30": 0.013662}, "trend_signal": 0, "fair_value": 0.052783, "relative_strength": -42.662883, "rate_of_change": -2.597402597402604, "market_dynamics": 0.17997, "expectation": {"probability": 28.854, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 238999}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012291, "activity_20": 0.012805, "activity_30": 0.013469}, "trend_signal": 0, "fair_value": 0.051979, "relative_strength": -37.061561, "rate_of_change": -1.5533333333333257, "market_dynamics": -0.005809, "expectation": {"probability": 29.509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 11555}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012509, "activity_20": 0.01289, "activity_30": 0.013419}, "trend_signal": 0, "fair_value": 0.051245, "relative_strength": -26.365324, "rate_of_change": -1.3543712331550113, "market_dynamics": 0.156348, "expectation": {"probability": 29.5793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 588819}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012545, "activity_20": 0.01289, "activity_30": 0.013318}, "trend_signal": 0, "fair_value": 0.050533, "relative_strength": -30.431036, "rate_of_change": -1.6063705636026624, "market_dynamics": 0.409679, "expectation": {"probability": 30.2999, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 91577}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012582, "activity_20": 0.012895, "activity_30": 0.013232}, "trend_signal": 0, "fair_value": 0.04982, "relative_strength": -28.518192, "rate_of_change": -1.3953812879369323, "market_dynamics": 0.598342, "expectation": {"probability": 30.2628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1447970}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012455, "activity_20": 0.0128, "activity_30": 0.013095}, "trend_signal": 0, "fair_value": 0.049159, "relative_strength": -33.003659, "rate_of_change": -1.648623788296898, "market_dynamics": 0.793008, "expectation": {"probability": 30.2611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 95856}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012364, "activity_20": 0.0127, "activity_30": 0.012972}, "trend_signal": 0, "fair_value": 0.048497, "relative_strength": -32.34859, "rate_of_change": -1.4388489208633009, "market_dynamics": 0.667174, "expectation": {"probability": 30.181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1190645}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012491, "activity_20": 0.0127, "activity_30": 0.012927}, "trend_signal": 0, "fair_value": 0.047842, "relative_strength": -25.16439, "rate_of_change": -1.2189781021897845, "market_dynamics": 0.699226, "expectation": {"probability": 30.1112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1520272}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012455, "activity_20": 0.01261, "activity_30": 0.012828}, "trend_signal": 0, "fair_value": 0.047208, "relative_strength": -29.241147, "rate_of_change": -1.721717283676942, "market_dynamics": 0.725382, "expectation": {"probability": 30.6809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1421967}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012218, "activity_20": 0.012433, "activity_30": 0.01268}, "trend_signal": 0, "fair_value": 0.04654, "relative_strength": -35.602853, "rate_of_change": -1.5037593984962314, "market_dynamics": 0.631149, "expectation": {"probability": 30.107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0105, "close": 0.011, "volume": 683790}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011982, "activity_20": 0.012262, "activity_30": 0.012544}, "trend_signal": 0, "fair_value": 0.0459, "relative_strength": -34.516063, "rate_of_change": -1.274809160305347, "market_dynamics": 0.564237, "expectation": {"probability": 30.4219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 495732}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011564, "activity_20": 0.01201, "activity_30": 0.012355}, "trend_signal": 0, "fair_value": 0.045226, "relative_strength": -40.468502, "rate_of_change": -1.2835382355215301, "market_dynamics": 0.130202, "expectation": {"probability": 29.3327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 777753}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011545, "activity_20": 0.011967, "activity_30": 0.012305}, "trend_signal": 0, "fair_value": 0.044592, "relative_strength": -28.146271, "rate_of_change": -1.0495809508890142, "market_dynamics": 0.182627, "expectation": {"probability": 29.5311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 617609}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.0112, "activity_20": 0.011743, "activity_30": 0.012135}, "trend_signal": 0, "fair_value": 0.043918, "relative_strength": -39.070685, "rate_of_change": -1.0527982268661398, "market_dynamics": 0.04907, "expectation": {"probability": 29.385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 88150}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010909, "activity_20": 0.011533, "activity_30": 0.011974}, "trend_signal": 0, "fair_value": 0.043271, "relative_strength": -37.235702, "rate_of_change": -0.5360000000000087, "market_dynamics": -0.098011, "expectation": {"probability": 30.3054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 1170066}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011036, "activity_20": 0.011533, "activity_30": 0.011946}, "trend_signal": 0, "fair_value": 0.042638, "relative_strength": -21.725541, "rate_of_change": 0.2734657765623827, "market_dynamics": 0.199422, "expectation": {"probability": 29.5461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 8751}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.0108, "activity_20": 0.011352, "activity_30": 0.011787}, "trend_signal": 0, "fair_value": 0.041992, "relative_strength": -35.465121, "rate_of_change": -0.8021175904387673, "market_dynamics": -0.25201, "expectation": {"probability": 30.6492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 107831}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010782, "activity_20": 0.011286, "activity_30": 0.011699}, "trend_signal": 0, "fair_value": 0.041381, "relative_strength": -27.825962, "rate_of_change": -0.8086035416835077, "market_dynamics": -0.233071, "expectation": {"probability": 30.8918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 656352}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010618, "activity_20": 0.011138, "activity_30": 0.011553}, "trend_signal": 0, "fair_value": 0.040734, "relative_strength": -33.630134, "rate_of_change": -1.0923616206081392, "market_dynamics": -0.176633, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1010909}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010673, "activity_20": 0.01109, "activity_30": 0.01148}, "trend_signal": 0, "fair_value": 0.040009, "relative_strength": -25.848328, "rate_of_change": -0.2719854941069813, "market_dynamics": -0.211127, "expectation": {"probability": 30.3131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.032, "low": 0.01, "close": 0.024, "volume": 60814006}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.013091, "activity_20": 0.012281, "activity_30": 0.012247}, "trend_signal": 0, "fair_value": 0.039453, "relative_strength": 59.761863, "rate_of_change": 2.7520661157024793, "market_dynamics": 0.381706, "expectation": {"probability": 26.0039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.015, "close": 0.017, "volume": 5768460}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.014, "activity_20": 0.012743, "activity_30": 0.012542}, "trend_signal": 1, "fair_value": 0.038823, "relative_strength": 12.417509, "rate_of_change": 0.8043111075364042, "market_dynamics": 0.7082, "expectation": {"probability": 15.3173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 4003726}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.014418, "activity_20": 0.01299, "activity_30": 0.012701}, "trend_signal": 1, "fair_value": 0.038181, "relative_strength": 0.798505, "rate_of_change": 0.2712838107396418, "market_dynamics": 1.054381, "expectation": {"probability": 14.6751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.032, "low": 0.015, "close": 0.019, "volume": 16964546}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.015509, "activity_20": 0.013614, "activity_30": 0.013116}, "trend_signal": 1, "fair_value": 0.037592, "relative_strength": 27.380168, "rate_of_change": 1.5914697222885374, "market_dynamics": 1.253737, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.017, "close": 0.021, "volume": 5957396}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.0168, "activity_20": 0.0144, "activity_30": 0.013647}, "trend_signal": 1, "fair_value": 0.037016, "relative_strength": 45.330805, "rate_of_change": 1.8250176235607332, "market_dynamics": 1.176068, "expectation": {"probability": 21.8085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.017, "close": 0.021, "volume": 6326659}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.017891, "activity_20": 0.015148, "activity_30": 0.014163}, "trend_signal": 1, "fair_value": 0.036554, "relative_strength": 47.552703, "rate_of_change": 1.7923076923076968, "market_dynamics": 1.182838, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 447422}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018455, "activity_20": 0.015662, "activity_30": 0.014535}, "trend_signal": 1, "fair_value": 0.036131, "relative_strength": 37.312528, "rate_of_change": 1.261996523841914, "market_dynamics": 1.147688, "expectation": {"probability": 23.133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 1546728}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019218, "activity_20": 0.016333, "activity_30": 0.015026}, "trend_signal": 1, "fair_value": 0.035725, "relative_strength": 54.481188, "rate_of_change": 1.7388059701492449, "market_dynamics": 1.07042, "expectation": {"probability": 24.3534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 818311}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019618, "activity_20": 0.016871, "activity_30": 0.015437}, "trend_signal": 1, "fair_value": 0.035314, "relative_strength": 44.173979, "rate_of_change": 2.2005428005574705, "market_dynamics": 0.990661, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 173609}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019473, "activity_20": 0.017181, "activity_30": 0.015699}, "trend_signal": 1, "fair_value": 0.034918, "relative_strength": 28.965231, "rate_of_change": 1.679466015933407, "market_dynamics": 0.808418, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 980043}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0192, "activity_20": 0.017457, "activity_30": 0.015946}, "trend_signal": 1, "fair_value": 0.034437, "relative_strength": 34.392837, "rate_of_change": 1.6446671843015377, "market_dynamics": 0.689916, "expectation": {"probability": 32.2068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.0165, "volume": 305285}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.018764, "activity_20": 0.017557, "activity_30": 0.016082}, "trend_signal": 1, "fair_value": 0.03398, "relative_strength": 23.570564, "rate_of_change": 1.0416666666666725, "market_dynamics": 0.427109, "expectation": {"probability": 22.7666, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 432470}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018427, "activity_20": 0.017674, "activity_30": 0.01624}, "trend_signal": 1, "fair_value": 0.033521, "relative_strength": 24.422808, "rate_of_change": 0.6872852233676934, "market_dynamics": 0.173973, "expectation": {"probability": 23.2053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.018055, "activity_20": 0.017767, "activity_30": 0.016391}, "trend_signal": 1, "fair_value": 0.033033, "relative_strength": 21.888689, "rate_of_change": 0.907849829351532, "market_dynamics": -0.028818, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 266575}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017355, "activity_20": 0.017636, "activity_30": 0.016405}, "trend_signal": 1, "fair_value": 0.032589, "relative_strength": 4.343449, "rate_of_change": 0.45322329703038006, "market_dynamics": -0.377619, "expectation": {"probability": 32.2757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 215400}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.016764, "activity_20": 0.017481, "activity_30": 0.016415}, "trend_signal": 1, "fair_value": 0.032174, "relative_strength": 4.41164, "rate_of_change": 0.6734006734006693, "market_dynamics": -0.575353, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 71614}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016282, "activity_20": 0.017312, "activity_30": 0.016418}, "trend_signal": 1, "fair_value": 0.031759, "relative_strength": 2.707183, "rate_of_change": 0.6688963210702301, "market_dynamics": -0.713955, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 202814}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015691, "activity_20": 0.017024, "activity_30": 0.016351}, "trend_signal": 0, "fair_value": 0.031382, "relative_strength": -4.600238, "rate_of_change": 0.21926910299003352, "market_dynamics": -0.878975, "expectation": {"probability": 31.9868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 576760}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015227, "activity_20": 0.016721, "activity_30": 0.016281}, "trend_signal": 0, "fair_value": 0.031012, "relative_strength": -5.405789, "rate_of_change": 0.444208711794743, "market_dynamics": -0.872244, "expectation": {"probability": 32.6584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 954118}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014509, "activity_20": 0.01621, "activity_30": 0.016077}, "trend_signal": 0, "fair_value": 0.030663, "relative_strength": -19.361701, "rate_of_change": 0.2178217821782181, "market_dynamics": -0.93126, "expectation": {"probability": 32.1281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1154582}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014264, "activity_20": 0.015883, "activity_30": 0.016001}, "trend_signal": 0, "fair_value": 0.030383, "relative_strength": -6.090523, "rate_of_change": 0.6586313640255509, "market_dynamics": -0.92971, "expectation": {"probability": 32.3169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 757375}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013727, "activity_20": 0.015414, "activity_30": 0.015789}, "trend_signal": 0, "fair_value": 0.030062, "relative_strength": -18.994949, "rate_of_change": 0.43839560295754165, "market_dynamics": -0.960558, "expectation": {"probability": 32.1281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 585810}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013455, "activity_20": 0.015064, "activity_30": 0.015638}, "trend_signal": 0, "fair_value": 0.029668, "relative_strength": -12.066693, "rate_of_change": 0.21498371335504912, "market_dynamics": -0.962373, "expectation": {"probability": 31.4783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 517352}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013982, "activity_20": 0.015105, "activity_30": 0.015742}, "trend_signal": 0, "fair_value": 0.029323, "relative_strength": 13.568464, "rate_of_change": 1.5211597217707846, "market_dynamics": -0.671326, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6515}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014145, "activity_20": 0.014964, "activity_30": 0.015702}, "trend_signal": 0, "fair_value": 0.029015, "relative_strength": 0.486826, "rate_of_change": 1.0629442274444372, "market_dynamics": -0.546437, "expectation": {"probability": 33.1796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1356497}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014491, "activity_20": 0.014948, "activity_30": 0.015716}, "trend_signal": 0, "fair_value": 0.02868, "relative_strength": 4.790926, "rate_of_change": 0.8490147627193955, "market_dynamics": -0.199172, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 864408}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014636, "activity_20": 0.01486, "activity_30": 0.015657}, "trend_signal": 0, "fair_value": 0.028328, "relative_strength": -0.694777, "rate_of_change": 1.0429100961236382, "market_dynamics": 0.064785, "expectation": {"probability": 31.7585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 363600}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015145, "activity_20": 0.014981, "activity_30": 0.015716}, "trend_signal": 0, "fair_value": 0.027982, "relative_strength": 12.361525, "rate_of_change": 1.2435490891002847, "market_dynamics": 0.143104, "expectation": {"probability": 25.0432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 524328}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015418, "activity_20": 0.015026, "activity_30": 0.015698}, "trend_signal": 0, "fair_value": 0.027488, "relative_strength": 3.990609, "rate_of_change": 1.2282748879199306, "market_dynamics": 0.296606, "expectation": {"probability": 30.8718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 1081228}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015836, "activity_20": 0.015186, "activity_30": 0.015731}, "trend_signal": 0, "fair_value": 0.02704, "relative_strength": 8.690444, "rate_of_change": 1.2133713523023648, "market_dynamics": 0.412969, "expectation": {"probability": 25.6118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 2333129}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016164, "activity_20": 0.01535, "activity_30": 0.015752}, "trend_signal": 0, "fair_value": 0.02666, "relative_strength": 7.720004, "rate_of_change": -1.3966313013247051, "market_dynamics": 0.629798, "expectation": {"probability": 29.052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1847208}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016255, "activity_20": 0.015424, "activity_30": 0.015723}, "trend_signal": 0, "fair_value": 0.026274, "relative_strength": 0.852181, "rate_of_change": -0.200607902735552, "market_dynamics": 0.724317, "expectation": {"probability": 31.7769, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 27897}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016273, "activity_20": 0.0155, "activity_30": 0.015696}, "trend_signal": 0, "fair_value": 0.025882, "relative_strength": 1.534759, "rate_of_change": 0.20101114698177686, "market_dynamics": 0.659754, "expectation": {"probability": 30.8063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 622}, "trend_line": 0.016317, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016055, "activity_20": 0.015486, "activity_30": 0.015602}, "trend_signal": 0, "fair_value": 0.025462, "relative_strength": -4.960173, "rate_of_change": -0.8085106382978584, "market_dynamics": 0.488907, "expectation": {"probability": 31.0891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1466644}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015691, "activity_20": 0.015386, "activity_30": 0.015453}, "trend_signal": 0, "fair_value": 0.025199, "relative_strength": -10.265807, "rate_of_change": -1.434087148372872, "market_dynamics": 0.284164, "expectation": {"probability": 30.9827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013, "high": 0.024, "low": 0.013, "close": 0.023, "volume": 4504465}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016982, "activity_20": 0.016148, "activity_30": 0.015899}, "trend_signal": 0, "fair_value": 0.024968, "relative_strength": 45.554205, "rate_of_change": 0.4165889448486047, "market_dynamics": 0.380745, "expectation": {"probability": 23.4199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 110439}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018145, "activity_20": 0.016871, "activity_30": 0.016341}, "trend_signal": 1, "fair_value": 0.024718, "relative_strength": 40.867616, "rate_of_change": 0.8235294117646915, "market_dynamics": 0.569076, "expectation": {"probability": 23.4414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.019164, "activity_20": 0.017557, "activity_30": 0.016774}, "trend_signal": 1, "fair_value": 0.024481, "relative_strength": 39.688874, "rate_of_change": 0.4114720874531787, "market_dynamics": 0.812875, "expectation": {"probability": 24.5742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.014, "close": 0.014, "volume": 3415475}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018436, "activity_20": 0.017343, "activity_30": 0.016623}, "trend_signal": 1, "fair_value": 0.024141, "relative_strength": -15.417004, "rate_of_change": -1.2232415902140599, "market_dynamics": 0.82032, "expectation": {"probability": 29.7153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2265353}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017927, "activity_20": 0.017224, "activity_30": 0.016548}, "trend_signal": 1, "fair_value": 0.023853, "relative_strength": -9.688987, "rate_of_change": -0.6191950464396462, "market_dynamics": 0.515113, "expectation": {"probability": 28.132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2686310}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017636, "activity_20": 0.017186, "activity_30": 0.016545}, "trend_signal": 1, "fair_value": 0.023545, "relative_strength": -2.510488, "rate_of_change": -0.41744548286602884, "market_dynamics": 0.299508, "expectation": {"probability": 23.3187, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 625644}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.017, "activity_20": 0.016948, "activity_30": 0.016417}, "trend_signal": 0, "fair_value": 0.02325, "relative_strength": -13.847676, "rate_of_change": -0.5193017581179987, "market_dynamics": -0.15902, "expectation": {"probability": 31.2119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 358630}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.016582, "activity_20": 0.016795, "activity_30": 0.016359}, "trend_signal": 0, "fair_value": 0.022974, "relative_strength": -6.645388, "rate_of_change": -0.42138364779874893, "market_dynamics": -0.38704, "expectation": {"probability": 30.4962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 338314}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016182, "activity_20": 0.016633, "activity_30": 0.016305}, "trend_signal": 0, "fair_value": 0.022718, "relative_strength": -4.808608, "rate_of_change": -0.41685088107118096, "market_dynamics": -0.570829, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 778702}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015782, "activity_20": 0.016481, "activity_30": 0.016256}, "trend_signal": 0, "fair_value": 0.022468, "relative_strength": -7.295862, "rate_of_change": 0.0, "market_dynamics": -0.751012, "expectation": {"probability": 32.2729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 844077}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015, "activity_20": 0.016138, "activity_30": 0.016077}, "trend_signal": 0, "fair_value": 0.02216, "relative_strength": -20.107309, "rate_of_change": -0.4249381619838973, "market_dynamics": -0.754085, "expectation": {"probability": 31.5419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 122176}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.0144, "activity_20": 0.01581, "activity_30": 0.015903}, "trend_signal": 0, "fair_value": 0.021878, "relative_strength": -20.916753, "rate_of_change": -0.42675159235667276, "market_dynamics": -0.80498, "expectation": {"probability": 31.229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 915638}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.0138, "activity_20": 0.015395, "activity_30": 0.015669}, "trend_signal": 0, "fair_value": 0.021603, "relative_strength": -26.285673, "rate_of_change": -0.42218384187297264, "market_dynamics": -0.831777, "expectation": {"probability": 31.5882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1002307}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.0134, "activity_20": 0.015005, "activity_30": 0.015439}, "trend_signal": 0, "fair_value": 0.021353, "relative_strength": -27.591619, "rate_of_change": -0.43039763602492037, "market_dynamics": -0.86651, "expectation": {"probability": 31.3337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1800741}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013036, "activity_20": 0.014633, "activity_30": 0.015213}, "trend_signal": 0, "fair_value": 0.021077, "relative_strength": -27.332861, "rate_of_change": 0.0, "market_dynamics": -0.88714, "expectation": {"probability": 30.3898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.012, "high": 0.029, "low": 0.012, "close": 0.018, "volume": 26972769}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013818, "activity_20": 0.014857, "activity_30": 0.015374}, "trend_signal": 0, "fair_value": 0.02084, "relative_strength": 8.181167, "rate_of_change": 0.8580645161290399, "market_dynamics": -0.581568, "expectation": {"probability": 26.985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 3198513}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.014927, "activity_20": 0.015267, "activity_30": 0.015656}, "trend_signal": 0, "fair_value": 0.020622, "relative_strength": 16.605049, "rate_of_change": 1.7079255421224324, "market_dynamics": -0.290905, "expectation": {"probability": 27.7634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 1129865}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.015745, "activity_20": 0.015562, "activity_30": 0.015856}, "trend_signal": 0, "fair_value": 0.020404, "relative_strength": 12.116739, "rate_of_change": 1.257861635220118, "market_dynamics": 0.095109, "expectation": {"probability": 26.2271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 3120369}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.016127, "activity_20": 0.015652, "activity_30": 0.015914}, "trend_signal": 0, "fair_value": 0.020128, "relative_strength": 0.289474, "rate_of_change": 0.0, "market_dynamics": 0.475593, "expectation": {"probability": 25.9647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1915781}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.016655, "activity_20": 0.015829, "activity_30": 0.016037}, "trend_signal": 0, "fair_value": 0.019869, "relative_strength": 7.813075, "rate_of_change": 0.6211180124223564, "market_dynamics": 0.566774, "expectation": {"probability": 23.7197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 817848}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.016945, "activity_20": 0.01589, "activity_30": 0.016088}, "trend_signal": 0, "fair_value": 0.01967, "relative_strength": -0.246092, "rate_of_change": 0.2037037037037147, "market_dynamics": 0.625755, "expectation": {"probability": 29.6233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 666881}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017164, "activity_20": 0.015981, "activity_30": 0.016138}, "trend_signal": 0, "fair_value": 0.019484, "relative_strength": -1.391106, "rate_of_change": 0.41273948130350285, "market_dynamics": 0.543272, "expectation": {"probability": 28.715, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1510379}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017309, "activity_20": 0.0161, "activity_30": 0.016183}, "trend_signal": 0, "fair_value": 0.019317, "relative_strength": -1.930683, "rate_of_change": 0.0, "market_dynamics": 0.491716, "expectation": {"probability": 28.6533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.0145, "close": 0.0145, "volume": 634446}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.016909, "activity_20": 0.01601, "activity_30": 0.016067}, "trend_signal": 0, "fair_value": 0.019141, "relative_strength": -12.395115, "rate_of_change": -0.3067484662576562, "market_dynamics": 0.319307, "expectation": {"probability": 31.4183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 2744495}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016009, "activity_20": 0.015679, "activity_30": 0.015792}, "trend_signal": 0, "fair_value": 0.018968, "relative_strength": -24.519836, "rate_of_change": -1.0276923076923106, "market_dynamics": 0.108707, "expectation": {"probability": 31.4748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 3373584}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.014745, "activity_20": 0.015171, "activity_30": 0.0154}, "trend_signal": 0, "fair_value": 0.018788, "relative_strength": -34.783977, "rate_of_change": -1.448734688801844, "market_dynamics": -0.162524, "expectation": {"probability": 32.5411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 323820}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.013627, "activity_20": 0.014693, "activity_30": 0.015023}, "trend_signal": 0, "fair_value": 0.018622, "relative_strength": -34.711154, "rate_of_change": -1.2618296529968378, "market_dynamics": -0.473577, "expectation": {"probability": 32.1597, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 325497}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.012873, "activity_20": 0.014329, "activity_30": 0.014723}, "trend_signal": 0, "fair_value": 0.018455, "relative_strength": -27.889868, "rate_of_change": -1.0670926517571915, "market_dynamics": -0.657517, "expectation": {"probability": 30.3699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 418147}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012445, "activity_20": 0.014079, "activity_30": 0.014498}, "trend_signal": 0, "fair_value": 0.018263, "relative_strength": -24.00722, "rate_of_change": -0.6458696635019013, "market_dynamics": -0.762901, "expectation": {"probability": 30.4172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1371818}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012109, "activity_20": 0.013843, "activity_30": 0.01428}, "trend_signal": 0, "fair_value": 0.018071, "relative_strength": -23.192745, "rate_of_change": -0.4290450497302222, "market_dynamics": -0.852946, "expectation": {"probability": 32.1597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 344339}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011882, "activity_20": 0.013621, "activity_30": 0.014066}, "trend_signal": 0, "fair_value": 0.017904, "relative_strength": -21.123711, "rate_of_change": -2.396030554286094, "market_dynamics": -0.930486, "expectation": {"probability": 32.1597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1488612}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012109, "activity_20": 0.013595, "activity_30": 0.014004}, "trend_signal": 0, "fair_value": 0.017756, "relative_strength": -7.156079, "rate_of_change": -2.006688963210702, "market_dynamics": -0.849993, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 119012}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012573, "activity_20": 0.01366, "activity_30": 0.014027}, "trend_signal": 0, "fair_value": 0.017622, "relative_strength": -0.572075, "rate_of_change": -1.822525597269624, "market_dynamics": -0.734324, "expectation": {"probability": 30.0186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011857, "high": 0.013681, "low": 0.006142, "close": 0.006142, "volume": 392946}, "trend_line": 0.014121, "activity_lines": {"activity_5": 0.011247, "activity_10": 0.011462, "activity_20": 0.012866, "activity_30": 0.013495}, "trend_signal": 0, "fair_value": 0.017437, "relative_strength": -58.246214, "rate_of_change": -1.8215949384690264, "market_dynamics": -0.833162, "expectation": {"probability": 34.1815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006142, "high": 0.035, "low": 0.006142, "close": 0.014, "volume": 64128614}, "trend_line": 0.014088, "activity_lines": {"activity_5": 0.011971, "activity_10": 0.011932, "activity_20": 0.012849, "activity_30": 0.013487}, "trend_signal": 0, "fair_value": 0.017341, "relative_strength": -5.053611, "rate_of_change": -0.23369449755683055, "market_dynamics": -0.430054, "expectation": {"probability": 33.013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.005, "close": 0.006, "volume": 220518668}, "trend_line": 0.013755, "activity_lines": {"activity_5": 0.009895, "activity_10": 0.010912, "activity_20": 0.01206, "activity_30": 0.012966}, "trend_signal": 0, "fair_value": 0.017206, "relative_strength": -59.208845, "rate_of_change": -2.3637137989778534, "market_dynamics": -0.456592, "expectation": {"probability": 35.2507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b403a75-1ea4-4218-8918-8c7fa5154cda/", "share_image": "https://sharemaestro.com/terminal/9b403a75-1ea4-4218-8918-8c7fa5154cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}