{"ticker": {"uuid": "9b40c451-662f-4932-a23f-719d2887cee7", "symbol": "603103", "name": "Hengdian Entertainment Co.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603103 fell 2.26%, moving from 23.45 to 22.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.16 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.92"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.16"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.709999, "high": 23.549999, "low": 19.67, "close": 22.92, "volume": 97347735}, "trend_line": 20.91465, "activity_lines": {"activity_5": 21.184, "activity_10": 21.422546, "activity_20": 22.705476, "activity_30": 22.183061}, "trend_signal": 1, "fair_value": 16.242714, "relative_strength": 15.15736, "rate_of_change": 1.1398602220355794, "market_dynamics": -0.737095, "expectation": {"probability": 47.5482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.308571, "high": 18.936517, "low": 16.238309, "close": 16.670023, "volume": 39003897}, "trend_line": 14.35218, "activity_lines": {"activity_5": 17.375809, "activity_10": 16.711589, "activity_20": 15.670401, "activity_30": 15.144383}, "trend_signal": 1, "fair_value": 14.417736, "relative_strength": 20.554325, "rate_of_change": 1.3534384245330984, "market_dynamics": 1.407512, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.503224, "high": 17.150794, "low": 15.522058, "close": 15.688856, "volume": 17528952}, "trend_line": 14.511783, "activity_lines": {"activity_5": 16.937554, "activity_10": 16.635593, "activity_20": 15.732915, "activity_30": 15.23062}, "trend_signal": 1, "fair_value": 14.418533, "relative_strength": 15.154401, "rate_of_change": 1.1120470897104051, "market_dynamics": 1.214293, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.620174, "high": 16.699458, "low": 15.266955, "close": 16.199062, "volume": 19994052}, "trend_line": 14.674657, "activity_lines": {"activity_5": 16.647129, "activity_10": 16.615969, "activity_20": 15.83818, "activity_30": 15.339476}, "trend_signal": 1, "fair_value": 14.428887, "relative_strength": 17.390507, "rate_of_change": 1.1223569150668833, "market_dynamics": 0.896482, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.110757, "high": 18.367441, "low": 16.091133, "close": 17.464767, "volume": 37385924}, "trend_line": 14.830989, "activity_lines": {"activity_5": 16.760944, "activity_10": 16.805245, "activity_20": 16.053803, "activity_30": 15.519484}, "trend_signal": 1, "fair_value": 14.444989, "relative_strength": 25.381118, "rate_of_change": 1.0653196187140919, "market_dynamics": 0.723661, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.464766, "high": 18.151584, "low": 17.337217, "close": 17.504015, "volume": 21382559}, "trend_line": 14.997461, "activity_lines": {"activity_5": 16.934938, "activity_10": 16.969546, "activity_20": 16.256765, "activity_30": 15.691937}, "trend_signal": 1, "fair_value": 14.463335, "relative_strength": 22.997902, "rate_of_change": 1.1224605452812273, "market_dynamics": 0.569059, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.582507, "high": 17.690436, "low": 16.35605, "close": 16.405107, "volume": 9487145}, "trend_line": 15.105716, "activity_lines": {"activity_5": 16.834858, "activity_10": 16.899437, "activity_20": 16.342266, "activity_30": 15.782753}, "trend_signal": 1, "fair_value": 14.466172, "relative_strength": 17.067927, "rate_of_change": 0.7218221804344066, "market_dynamics": 0.427031, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.150004, "high": 17.170417, "low": 15.973395, "close": 16.522848, "volume": 17439780}, "trend_line": 15.238174, "activity_lines": {"activity_5": 16.791687, "activity_10": 16.843957, "activity_20": 16.42674, "activity_30": 15.874181}, "trend_signal": 1, "fair_value": 14.467933, "relative_strength": 16.806687, "rate_of_change": 0.8768733636988907, "market_dynamics": 0.23322, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.660209, "high": 17.83761, "low": 16.395295, "close": 17.052677, "volume": 34938413}, "trend_line": 15.335309, "activity_lines": {"activity_5": 16.869526, "activity_10": 16.86358, "activity_20": 16.548872, "activity_30": 15.991245}, "trend_signal": 1, "fair_value": 14.480386, "relative_strength": 19.992389, "rate_of_change": 0.637445142705417, "market_dynamics": -0.026341, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.327404, "high": 20.055049, "low": 17.297969, "close": 19.093504, "volume": 70878446}, "trend_line": 15.499491, "activity_lines": {"activity_5": 17.570733, "activity_10": 17.233926, "activity_20": 16.847847, "activity_30": 16.233709}, "trend_signal": 1, "fair_value": 14.500512, "relative_strength": 31.494355, "rate_of_change": 1.0706142275972415, "market_dynamics": 0.074005, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.88746, "high": 21.00678, "low": 18.151585, "close": 19.132751, "volume": 64420261}, "trend_line": 15.654842, "activity_lines": {"activity_5": 18.17644, "activity_10": 17.594638, "activity_20": 17.122808, "activity_30": 16.468113}, "trend_signal": 1, "fair_value": 14.519004, "relative_strength": 33.562593, "rate_of_change": 1.002297430283353, "market_dynamics": 0.393975, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.368231, "high": 21.330565, "low": 18.298758, "close": 18.396875, "volume": 73727194}, "trend_line": 15.803653, "activity_lines": {"activity_5": 18.428273, "activity_10": 17.817095, "activity_20": 17.303249, "activity_30": 16.645019}, "trend_signal": 1, "fair_value": 14.504852, "relative_strength": 23.297546, "rate_of_change": 0.9505749083893675, "market_dynamics": 0.693625, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.279137, "high": 18.789344, "low": 17.562883, "close": 17.935728, "volume": 34540566}, "trend_line": 15.91943, "activity_lines": {"activity_5": 18.393605, "activity_10": 17.92431, "activity_20": 17.418419, "activity_30": 16.782572}, "trend_signal": 1, "fair_value": 14.486801, "relative_strength": 19.291147, "rate_of_change": 0.7325964446321339, "market_dynamics": 0.689231, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.445935, "high": 20.378833, "low": 18.033845, "close": 18.956141, "volume": 53810754}, "trend_line": 16.082631, "activity_lines": {"activity_5": 18.604883, "activity_10": 18.176203, "activity_20": 17.610541, "activity_30": 16.978489}, "trend_signal": 1, "fair_value": 14.480197, "relative_strength": 29.247738, "rate_of_change": 1.02516861470542, "market_dynamics": 0.525466, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.975765, "high": 18.975765, "low": 16.4836, "close": 16.53266, "volume": 29066016}, "trend_line": 16.166357, "activity_lines": {"activity_5": 17.881437, "activity_10": 17.937333, "activity_20": 17.553166, "activity_30": 17.007523}, "trend_signal": 1, "fair_value": 14.464914, "relative_strength": 14.247021, "rate_of_change": 0.5205988995208694, "market_dynamics": 0.030113, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.503223, "high": 18.436124, "low": 16.297179, "close": 17.925917, "volume": 35363664}, "trend_line": 16.270034, "activity_lines": {"activity_5": 17.793132, "activity_10": 17.968731, "activity_20": 17.624511, "activity_30": 17.121043}, "trend_signal": 1, "fair_value": 14.452712, "relative_strength": 25.707629, "rate_of_change": 0.6413133150529682, "market_dynamics": -0.227121, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.642168, "high": 19.47616, "low": 17.602132, "close": 17.661001, "volume": 32354082}, "trend_line": 16.397585, "activity_lines": {"activity_5": 17.696978, "activity_10": 17.944291, "activity_20": 17.659553, "activity_30": 17.210783}, "trend_signal": 1, "fair_value": 14.428183, "relative_strength": 20.308844, "rate_of_change": 0.7839627132924273, "market_dynamics": -0.305303, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.739494, "high": 17.788551, "low": 16.336426, "close": 16.787764, "volume": 21144816}, "trend_line": 16.496029, "activity_lines": {"activity_5": 17.358802, "activity_10": 17.738246, "activity_20": 17.603673, "activity_30": 17.235955}, "trend_signal": 1, "fair_value": 14.394471, "relative_strength": 14.393642, "rate_of_change": 0.6003566988675506, "market_dynamics": -0.680174, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.787763, "high": 17.268534, "low": 16.473791, "close": 16.846634, "volume": 17539880}, "trend_line": 16.611807, "activity_lines": {"activity_5": 17.116782, "activity_10": 17.538088, "activity_20": 17.546579, "activity_30": 17.258575}, "trend_signal": 1, "fair_value": 14.360319, "relative_strength": 14.205926, "rate_of_change": 0.7018537612900585, "market_dynamics": -0.775516, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.827009, "high": 17.739494, "low": 16.051888, "close": 16.444355, "volume": 19082516}, "trend_line": 16.717773, "activity_lines": {"activity_5": 16.881301, "activity_10": 17.268535, "activity_20": 17.446827, "activity_30": 17.247772}, "trend_signal": 1, "fair_value": 14.32472, "relative_strength": 10.372555, "rate_of_change": 0.6378956846777851, "market_dynamics": -1.057299, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.463977, "high": 16.797574, "low": 15.512247, "close": 15.924336, "volume": 14175459}, "trend_line": 16.781876, "activity_lines": {"activity_5": 16.478369, "activity_10": 16.952599, "activity_20": 17.305772, "activity_30": 17.196582}, "trend_signal": 0, "fair_value": 14.294342, "relative_strength": 7.179356, "rate_of_change": 0.3834422204440708, "market_dynamics": -1.324091, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.698668, "high": 15.698668, "low": 13.893321, "close": 14.011061, "volume": 27114923}, "trend_line": 16.785146, "activity_lines": {"activity_5": 15.571116, "activity_10": 16.34713, "activity_20": 16.996611, "activity_30": 17.01782}, "trend_signal": 0, "fair_value": 14.259623, "relative_strength": -5.292297, "rate_of_change": 0.01948530664867593, "market_dynamics": -1.400597, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.060119, "high": 14.099365, "low": 13.471419, "close": 13.618594, "volume": 17730528}, "trend_line": 16.782857, "activity_lines": {"activity_5": 14.776371, "activity_10": 15.750045, "activity_20": 16.662734, "activity_30": 16.813526}, "trend_signal": 0, "fair_value": 14.235031, "relative_strength": -5.015726, "rate_of_change": -0.01363705743161898, "market_dynamics": -1.446371, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.716711, "high": 14.11899, "low": 13.216317, "close": 14.06012, "volume": 22089942}, "trend_line": 16.750478, "activity_lines": {"activity_5": 14.340079, "activity_10": 15.311732, "activity_20": 16.380766, "activity_30": 16.637866}, "trend_signal": 0, "fair_value": 14.211886, "relative_strength": -3.491021, "rate_of_change": -0.1929290108352757, "market_dynamics": -1.459548, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.06012, "high": 14.845053, "low": 13.932568, "close": 14.511456, "volume": 20614157}, "trend_line": 16.710905, "activity_lines": {"activity_5": 14.24, "activity_10": 15.044497, "activity_20": 16.151967, "activity_30": 16.493413}, "trend_signal": 0, "fair_value": 14.194149, "relative_strength": -1.292965, "rate_of_change": -0.23624997447834467, "market_dynamics": -1.441474, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.619384, "high": 15.826219, "low": 14.521268, "close": 14.982416, "volume": 24201615}, "trend_line": 16.6903, "activity_lines": {"activity_5": 14.425768, "activity_10": 14.899641, "activity_20": 15.982085, "activity_30": 16.381897}, "trend_signal": 0, "fair_value": 14.183017, "relative_strength": 1.214966, "rate_of_change": -0.12330271759668168, "market_dynamics": -1.373766, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.011851, "high": 15.365071, "low": 14.825428, "close": 15.208084, "volume": 12009427}, "trend_line": 16.662828, "activity_lines": {"activity_5": 14.749552, "activity_10": 14.849334, "activity_20": 15.845703, "activity_30": 16.286271}, "trend_signal": 0, "fair_value": 14.177608, "relative_strength": 1.891992, "rate_of_change": -0.16459859918635072, "market_dynamics": -1.281551, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.257143, "high": 17.405899, "low": 15.198272, "close": 17.405899, "volume": 27428419}, "trend_line": 16.731182, "activity_lines": {"activity_5": 15.726141, "activity_10": 15.243228, "activity_20": 15.924336, "activity_30": 16.334211}, "trend_signal": 0, "fair_value": 14.189432, "relative_strength": 16.365287, "rate_of_change": 0.41021848152065993, "market_dynamics": -0.894467, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.876067, "high": 17.670813, "low": 15.384694, "close": 17.445145, "volume": 68154401}, "trend_line": 16.781549, "activity_lines": {"activity_5": 16.463324, "activity_10": 15.633019, "activity_20": 16.002503, "activity_30": 16.380273}, "trend_signal": 0, "fair_value": 14.198363, "relative_strength": 16.30193, "rate_of_change": 0.30103671097474066, "market_dynamics": -0.334145, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.376461, "high": 18.34782, "low": 17.042867, "close": 17.572697, "volume": 44348971}, "trend_line": 16.761598, "activity_lines": {"activity_5": 17.017356, "activity_10": 16.035119, "activity_20": 16.090948, "activity_30": 16.431315}, "trend_signal": 0, "fair_value": 14.204401, "relative_strength": 18.737484, "rate_of_change": -0.11888652233473168, "market_dynamics": 0.119522, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.739495, "high": 18.544051, "low": 17.425521, "close": 17.710058, "volume": 29225775}, "trend_line": 16.722352, "activity_lines": {"activity_5": 17.413093, "activity_10": 16.441679, "activity_20": 16.199717, "activity_30": 16.492506}, "trend_signal": 0, "fair_value": 14.205722, "relative_strength": 20.050862, "rate_of_change": -0.23414235325294497, "market_dynamics": 0.559313, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.710059, "high": 21.144143, "low": 17.101736, "close": 17.386272, "volume": 75140334}, "trend_line": 16.746227, "activity_lines": {"activity_5": 17.519058, "activity_10": 16.7569, "activity_20": 16.284424, "activity_30": 16.535339}, "trend_signal": 0, "fair_value": 14.205785, "relative_strength": 18.277502, "rate_of_change": 0.14277297834658853, "market_dynamics": 0.791279, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.894901, "high": 17.661001, "low": 15.718291, "close": 17.445145, "volume": 53175518}, "trend_line": 16.80477, "activity_lines": {"activity_5": 17.499435, "activity_10": 17.021459, "activity_20": 16.379551, "activity_30": 16.580431}, "trend_signal": 0, "fair_value": 14.209118, "relative_strength": 15.706423, "rate_of_change": 0.3495891940315883, "market_dynamics": 0.778361, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.48439, "high": 17.847422, "low": 16.866257, "close": 16.974184, "volume": 19247613}, "trend_line": 16.830607, "activity_lines": {"activity_5": 17.320209, "activity_10": 17.130814, "activity_20": 16.43216, "activity_30": 16.591361}, "trend_signal": 0, "fair_value": 14.213395, "relative_strength": 13.814185, "rate_of_change": 0.15374801321291048, "market_dynamics": 0.705377, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.876067, "high": 17.739494, "low": 16.238308, "close": 17.297968, "volume": 20116860}, "trend_line": 16.825047, "activity_lines": {"activity_5": 17.280308, "activity_10": 17.246056, "activity_20": 16.525043, "activity_30": 16.621513}, "trend_signal": 0, "fair_value": 14.209622, "relative_strength": 17.299792, "rate_of_change": -0.03303505334061404, "market_dynamics": 0.667548, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.30778, "high": 17.965162, "low": 16.002828, "close": 16.748516, "volume": 24962999}, "trend_line": 16.799864, "activity_lines": {"activity_5": 17.075571, "activity_10": 17.210734, "activity_20": 16.561954, "activity_30": 16.616575}, "trend_signal": 0, "fair_value": 14.206728, "relative_strength": 14.935797, "rate_of_change": -0.14967565915270223, "market_dynamics": 0.537871, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.591529, "high": 16.728892, "low": 14.952981, "close": 16.53266, "volume": 22272299}, "trend_line": 16.804116, "activity_lines": {"activity_5": 16.862985, "activity_10": 17.104055, "activity_20": 16.583914, "activity_30": 16.599336}, "trend_signal": 0, "fair_value": 14.194149, "relative_strength": 9.88483, "rate_of_change": 0.025309728697809893, "market_dynamics": 0.429815, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.424732, "high": 16.650399, "low": 13.167258, "close": 13.628407, "volume": 23309741}, "trend_line": 16.707634, "activity_lines": {"activity_5": 15.739223, "activity_10": 16.445246, "activity_20": 16.334651, "activity_30": 16.394452}, "trend_signal": 0, "fair_value": 14.180501, "relative_strength": -3.606675, "rate_of_change": -0.5741569505947336, "market_dynamics": 0.17448, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.41255, "high": 14.158236, "low": 11.401158, "close": 14.1288, "volume": 33063812}, "trend_line": 16.610172, "activity_lines": {"activity_5": 15.036707, "activity_10": 15.9461, "activity_20": 16.148089, "activity_30": 16.228076}, "trend_signal": 0, "fair_value": 14.181256, "relative_strength": -5.044532, "rate_of_change": -0.5833381315391525, "market_dynamics": -0.099499, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.315223, "high": 14.943169, "low": 13.834451, "close": 14.943169, "volume": 28534882}, "trend_line": 16.471827, "activity_lines": {"activity_5": 14.79534, "activity_10": 15.655318, "activity_20": 16.052028, "activity_30": 16.120527}, "trend_signal": 0, "fair_value": 14.188111, "relative_strength": -4.474642, "rate_of_change": -0.8328932415630464, "market_dynamics": -0.391841, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.864675, "high": 15.728103, "low": 14.374092, "close": 15.365071, "volume": 21163880}, "trend_line": 16.346238, "activity_lines": {"activity_5": 14.851594, "activity_10": 15.489055, "activity_20": 16.003296, "activity_30": 16.049124}, "trend_signal": 0, "fair_value": 14.194527, "relative_strength": -2.829067, "rate_of_change": -0.7624472986512152, "market_dynamics": -0.674503, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.463188, "high": 15.845842, "low": 14.717501, "close": 15.080533, "volume": 16935042}, "trend_line": 16.235693, "activity_lines": {"activity_5": 14.905231, "activity_10": 15.313694, "activity_20": 15.930129, "activity_30": 15.967465}, "trend_signal": 0, "fair_value": 14.209118, "relative_strength": -5.533143, "rate_of_change": -0.6762718125112233, "market_dynamics": -0.785298, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.923546, "high": 15.531869, "low": 14.746935, "close": 15.100156, "volume": 18980243}, "trend_line": 16.141174, "activity_lines": {"activity_5": 15.062218, "activity_10": 15.183823, "activity_20": 15.853739, "activity_30": 15.894205}, "trend_signal": 0, "fair_value": 14.213332, "relative_strength": -5.931358, "rate_of_change": -0.5821679431854359, "market_dynamics": -0.869157, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.109967, "high": 17.062491, "low": 15.100157, "close": 16.944752, "volume": 27100904}, "trend_line": 16.074128, "activity_lines": {"activity_5": 15.735953, "activity_10": 15.431969, "activity_20": 15.945969, "activity_30": 15.946048}, "trend_signal": 0, "fair_value": 14.228113, "relative_strength": 5.306015, "rate_of_change": -0.41537251255700314, "market_dynamics": -0.75221, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.728892, "high": 16.876068, "low": 15.306201, "close": 15.541681, "volume": 15758134}, "trend_line": 16.041095, "activity_lines": {"activity_5": 15.754268, "activity_10": 15.425547, "activity_20": 15.890836, "activity_30": 15.911697}, "trend_signal": 0, "fair_value": 14.238365, "relative_strength": -3.511739, "rate_of_change": -0.20550414927642233, "market_dynamics": -0.724098, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.541682, "high": 16.287368, "low": 14.952981, "close": 15.051098, "volume": 9334385}, "trend_line": 15.945268, "activity_lines": {"activity_5": 15.569154, "activity_10": 15.36186, "activity_20": 15.784076, "activity_30": 15.847826}, "trend_signal": 0, "fair_value": 14.241321, "relative_strength": -7.514846, "rate_of_change": -0.5973844054910099, "market_dynamics": -0.637573, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.041286, "high": 15.276766, "low": 14.531079, "close": 14.884299, "volume": 9133895}, "trend_line": 15.852711, "activity_lines": {"activity_5": 15.349373, "activity_10": 15.298709, "activity_20": 15.661103, "activity_30": 15.779377}, "trend_signal": 0, "fair_value": 14.241824, "relative_strength": -7.075438, "rate_of_change": -0.5804668820869058, "market_dynamics": -0.604118, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.903922, "high": 14.933358, "low": 13.697088, "close": 14.776372, "volume": 13744979}, "trend_line": 15.785665, "activity_lines": {"activity_5": 15.106698, "activity_10": 15.245904, "activity_20": 15.529393, "activity_30": 15.709935}, "trend_signal": 0, "fair_value": 14.237484, "relative_strength": -9.170828, "rate_of_change": -0.422930816060417, "market_dynamics": -0.753357, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.64882, "high": 15.688856, "low": 14.06012, "close": 15.688856, "volume": 26188482}, "trend_line": 15.747072, "activity_lines": {"activity_5": 15.189769, "activity_10": 15.338134, "activity_20": 15.497108, "activity_30": 15.70369}, "trend_signal": 0, "fair_value": 14.237736, "relative_strength": -4.387609, "rate_of_change": -0.24448130629910456, "market_dynamics": -0.569136, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.659422, "high": 16.238309, "low": 15.551494, "close": 16.07151, "volume": 9170689}, "trend_line": 15.734644, "activity_lines": {"activity_5": 15.484119, "activity_10": 15.471572, "activity_20": 15.50963, "activity_30": 15.724621}, "trend_signal": 0, "fair_value": 14.238994, "relative_strength": -2.751102, "rate_of_change": -0.07892260859669585, "market_dynamics": -0.385346, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.120571, "high": 16.277557, "low": 15.090345, "close": 15.198273, "volume": 19481299}, "trend_line": 15.710442, "activity_lines": {"activity_5": 15.452068, "activity_10": 15.425725, "activity_20": 15.446134, "activity_30": 15.690017}, "trend_signal": 0, "fair_value": 14.238805, "relative_strength": -9.492204, "rate_of_change": -0.15381345774330163, "market_dynamics": -0.143854, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.972605, "high": 15.561304, "low": 14.746936, "close": 15.149214, "volume": 14578346}, "trend_line": 15.74838, "activity_lines": {"activity_5": 15.393852, "activity_10": 15.373991, "activity_20": 15.389927, "activity_30": 15.653808}, "trend_signal": 0, "fair_value": 14.237295, "relative_strength": -9.558274, "rate_of_change": 0.24148270303278987, "market_dynamics": 0.118576, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.188461, "high": 15.757537, "low": 14.717501, "close": 14.786182, "volume": 17316537}, "trend_line": 15.7873, "activity_lines": {"activity_5": 15.196964, "activity_10": 15.255002, "activity_20": 15.309799, "activity_30": 15.591731}, "trend_signal": 0, "fair_value": 14.23283, "relative_strength": -9.540976, "rate_of_change": 0.24713653086857792, "market_dynamics": 0.104307, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.786182, "high": 15.18846, "low": 14.383904, "close": 15.100156, "volume": 11206383}, "trend_line": 15.821968, "activity_lines": {"activity_5": 15.10408, "activity_10": 15.198808, "activity_20": 15.272234, "activity_30": 15.547399}, "trend_signal": 0, "fair_value": 14.22849, "relative_strength": -7.496354, "rate_of_change": 0.21959423080577375, "market_dynamics": 0.087074, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.070721, "high": 15.208084, "low": 14.00125, "close": 14.482021, "volume": 13322756}, "trend_line": 15.820986, "activity_lines": {"activity_5": 14.844398, "activity_10": 15.063763, "activity_20": 15.184723, "activity_30": 15.460951}, "trend_signal": 0, "fair_value": 14.223836, "relative_strength": -10.205, "rate_of_change": -0.006206560397546515, "market_dynamics": -0.059019, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.226918, "high": 14.982417, "low": 14.148425, "close": 14.639008, "volume": 9937218}, "trend_line": 15.80954, "activity_lines": {"activity_5": 14.743011, "activity_10": 14.976529, "activity_20": 15.125573, "activity_30": 15.384694}, "trend_signal": 0, "fair_value": 14.219307, "relative_strength": -8.611042, "rate_of_change": -0.0723469447479405, "market_dynamics": -0.267462, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.609573, "high": 14.962793, "low": 13.648029, "close": 13.746146, "volume": 13560441}, "trend_line": 15.760808, "activity_lines": {"activity_5": 14.381288, "activity_10": 14.734448, "activity_20": 14.991433, "activity_30": 15.251572}, "trend_signal": 0, "fair_value": 14.21025, "relative_strength": -12.937833, "rate_of_change": -0.3082442626414135, "market_dynamics": -0.532163, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.657841, "high": 13.981627, "low": 13.304622, "close": 13.579348, "volume": 13090741}, "trend_line": 15.633257, "activity_lines": {"activity_5": 14.057503, "activity_10": 14.482735, "activity_20": 14.854678, "activity_30": 15.110833}, "trend_signal": 0, "fair_value": 14.198552, "relative_strength": -12.858017, "rate_of_change": -0.8092922647113042, "market_dynamics": -0.851057, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.451796, "high": 13.844262, "low": 13.17707, "close": 13.216316, "volume": 9448300}, "trend_line": 15.492296, "activity_lines": {"activity_5": 13.693163, "activity_10": 14.186779, "activity_20": 14.683581, "activity_30": 14.954901}, "trend_signal": 0, "fair_value": 14.184086, "relative_strength": -14.481927, "rate_of_change": -0.9016739122244377, "market_dynamics": -1.10141, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.461608, "high": 13.530289, "low": 12.745356, "close": 13.167258, "volume": 12420155}, "trend_line": 15.345448, "activity_lines": {"activity_5": 13.43806, "activity_10": 13.926859, "activity_20": 14.512157, "activity_30": 14.804899}, "trend_signal": 0, "fair_value": 14.170438, "relative_strength": -15.185072, "rate_of_change": -0.9478775773455419, "market_dynamics": -1.291754, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.373302, "high": 13.638216, "low": 12.657051, "close": 13.06914, "volume": 18381408}, "trend_line": 15.19075, "activity_lines": {"activity_5": 13.237901, "activity_10": 13.701904, "activity_20": 14.339845, "activity_30": 14.65804}, "trend_signal": 0, "fair_value": 14.161632, "relative_strength": -15.832948, "rate_of_change": -1.008103510565477, "market_dynamics": -1.2937, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.108387, "high": 13.108387, "low": 12.146844, "close": 12.392136, "volume": 13438115}, "trend_line": 15.024279, "activity_lines": {"activity_5": 12.916733, "activity_10": 13.392569, "activity_20": 14.11399, "activity_30": 14.477484}, "trend_signal": 0, "fair_value": 14.149997, "relative_strength": -17.17668, "rate_of_change": -1.095870842453464, "market_dynamics": -1.280203, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.294019, "high": 12.833661, "low": 11.813248, "close": 12.323455, "volume": 17056625}, "trend_line": 14.853556, "activity_lines": {"activity_5": 12.662938, "activity_10": 13.120875, "activity_20": 13.894396, "activity_30": 14.303238}, "trend_signal": 0, "fair_value": 14.136411, "relative_strength": -17.493839, "rate_of_change": -1.1363140953386224, "market_dynamics": -1.208134, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.264585, "high": 13.284997, "low": 12.186091, "close": 12.607993, "volume": 22519536}, "trend_line": 14.708016, "activity_lines": {"activity_5": 12.587715, "activity_10": 12.945693, "activity_20": 13.715122, "activity_30": 14.158363}, "trend_signal": 0, "fair_value": 14.123203, "relative_strength": -13.926626, "rate_of_change": -0.979832708073398, "market_dynamics": -1.117155, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.647239, "high": 12.706109, "low": 11.960423, "close": 12.11741, "volume": 18488743}, "trend_line": 14.535331, "activity_lines": {"activity_5": 12.38952, "activity_10": 12.726625, "activity_20": 13.509778, "activity_30": 13.991227}, "trend_signal": 0, "fair_value": 14.10792, "relative_strength": -17.383989, "rate_of_change": -1.1740876539704697, "market_dynamics": -1.154152, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.058539, "high": 12.362701, "low": 10.469049, "close": 10.478861, "volume": 25600448}, "trend_line": 14.326343, "activity_lines": {"activity_5": 11.715131, "activity_10": 12.252632, "activity_20": 13.164688, "activity_30": 13.729519}, "trend_signal": 0, "fair_value": 14.08729, "relative_strength": -27.304535, "rate_of_change": -1.4377931950775646, "market_dynamics": -1.074212, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.410179, "high": 10.822269, "low": 9.958842, "close": 10.684906, "volume": 17744788}, "trend_line": 14.131418, "activity_lines": {"activity_5": 11.28211, "activity_10": 11.891741, "activity_20": 12.860994, "activity_30": 13.494588}, "trend_signal": 0, "fair_value": 14.073831, "relative_strength": -25.124952, "rate_of_change": -1.3606054245664756, "market_dynamics": -1.086247, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.665283, "high": 10.733964, "low": 9.998089, "close": 10.007901, "volume": 14719076}, "trend_line": 14.010734, "activity_lines": {"activity_5": 10.737235, "activity_10": 11.463417, "activity_20": 12.51282, "activity_30": 13.228554}, "trend_signal": 0, "fair_value": 14.060056, "relative_strength": -27.310288, "rate_of_change": -0.8540119611492681, "market_dynamics": -1.199483, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.056959, "high": 10.155076, "low": 9.752797, "close": 9.752797, "volume": 11667882}, "trend_line": 13.864867, "activity_lines": {"activity_5": 10.261696, "activity_10": 11.053646, "activity_20": 12.163057, "activity_30": 12.953849}, "trend_signal": 0, "fair_value": 14.042886, "relative_strength": -26.97374, "rate_of_change": -1.0411089097830213, "market_dynamics": -1.293507, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.752797, "high": 10.0079, "low": 9.438824, "close": 9.742986, "volume": 8261858}, "trend_line": 13.691528, "activity_lines": {"activity_5": 9.973233, "activity_10": 10.705065, "activity_20": 11.840627, "activity_30": 12.687921}, "trend_signal": 0, "fair_value": 14.024458, "relative_strength": -27.403224, "rate_of_change": -1.2502031213137519, "market_dynamics": -1.431594, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.742986, "high": 11.577768, "low": 9.625246, "close": 11.567956, "volume": 24202466}, "trend_line": 13.564957, "activity_lines": {"activity_5": 10.451388, "activity_10": 10.750555, "activity_20": 11.722139, "activity_30": 12.550916}, "trend_signal": 0, "fair_value": 14.015904, "relative_strength": -23.096325, "rate_of_change": -0.9244475853973363, "market_dynamics": -1.095156, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.146844, "high": 12.725733, "low": 11.744566, "close": 12.725733, "volume": 10745454}, "trend_line": 13.486464, "activity_lines": {"activity_5": 11.242863, "activity_10": 11.033845, "activity_20": 11.731204, "activity_30": 12.496773}, "trend_signal": 0, "fair_value": 14.012822, "relative_strength": -21.266126, "rate_of_change": -0.578645402267032, "market_dynamics": -0.695072, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.952191, "high": 13.952191, "low": 10.704529, "close": 10.890951, "volume": 41161652}, "trend_line": 13.346157, "activity_lines": {"activity_5": 11.286688, "activity_10": 10.977472, "activity_20": 11.577067, "activity_30": 12.32932}, "trend_signal": 0, "fair_value": 13.9954, "relative_strength": -29.646432, "rate_of_change": -1.040354239628712, "market_dynamics": -0.187752, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.851705, "high": 11.450216, "low": 10.606413, "close": 11.283418, "volume": 24178581}, "trend_line": 13.157446, "activity_lines": {"activity_5": 11.402466, "activity_10": 11.018503, "activity_20": 11.478857, "activity_30": 12.19624}, "trend_signal": 0, "fair_value": 13.984393, "relative_strength": -27.779469, "rate_of_change": -1.4139725765252096, "market_dynamics": 0.316894, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.283417, "high": 12.519687, "low": 11.263793, "close": 12.171465, "volume": 35331415}, "trend_line": 13.045106, "activity_lines": {"activity_5": 11.712218, "activity_10": 11.24508, "activity_20": 11.483398, "activity_30": 12.132629}, "trend_signal": 0, "fair_value": 13.979142, "relative_strength": -22.723876, "rate_of_change": -0.8538131184425889, "market_dynamics": 0.561875, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.092172, "high": 12.93466, "low": 11.874116, "close": 12.042614, "volume": 31716375}, "trend_line": 12.944823, "activity_lines": {"activity_5": 11.817121, "activity_10": 11.447246, "activity_20": 11.486669, "activity_30": 12.067952}, "trend_signal": 0, "fair_value": 13.974323, "relative_strength": -22.589804, "rate_of_change": -0.7687403996564, "market_dynamics": 0.761645, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.032703, "high": 13.975379, "low": 11.95341, "close": 13.598738, "volume": 36770569}, "trend_line": 12.901971, "activity_lines": {"activity_5": 12.409089, "activity_10": 11.903913, "activity_20": 11.650507, "activity_30": 12.11014}, "trend_signal": 0, "fair_value": 13.979731, "relative_strength": -16.866354, "rate_of_change": -0.3310358125406573, "market_dynamics": 1.000718, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.559091, "high": 14.520518, "low": 13.291478, "close": 13.628472, "volume": 28504756}, "trend_line": 12.863707, "activity_lines": {"activity_5": 12.952767, "activity_10": 12.313007, "activity_20": 11.817879, "activity_30": 12.157011}, "trend_signal": 0, "fair_value": 13.981932, "relative_strength": -13.348739, "rate_of_change": -0.2965748411618648, "market_dynamics": 1.176441, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.717677, "high": 14.005114, "low": 12.885101, "close": 13.192362, "volume": 18389383}, "trend_line": 12.780491, "activity_lines": {"activity_5": 13.168574, "activity_10": 12.576979, "activity_20": 11.943483, "activity_30": 12.178214}, "trend_signal": 0, "fair_value": 13.985112, "relative_strength": -14.161406, "rate_of_change": -0.6469052816579247, "market_dynamics": 1.090322, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.251831, "high": 16.304609, "low": 12.964394, "close": 14.738573, "volume": 66406377}, "trend_line": 12.73606, "activity_lines": {"activity_5": 13.772521, "activity_10": 13.059543, "activity_20": 12.216458, "activity_30": 12.304542}, "trend_signal": 0, "fair_value": 14.000091, "relative_strength": -5.308662, "rate_of_change": -0.3476470504928132, "market_dynamics": 1.246738, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.639458, "high": 16.175758, "low": 14.579988, "close": 15.640531, "volume": 54919357}, "trend_line": 12.750802, "activity_lines": {"activity_5": 14.505981, "activity_10": 13.615271, "activity_20": 12.567852, "activity_30": 12.491928}, "trend_signal": 0, "fair_value": 14.025631, "relative_strength": -1.334843, "rate_of_change": 0.11575008283566529, "market_dynamics": 1.303668, "expectation": {"probability": 52.0605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.561238, "high": 16.839837, "low": 15.14495, "close": 16.324432, "volume": 41659813}, "trend_line": 12.789976, "activity_lines": {"activity_5": 15.227547, "activity_10": 14.221298, "activity_20": 12.972135, "activity_30": 12.722484}, "trend_signal": 0, "fair_value": 14.053668, "relative_strength": 3.823435, "rate_of_change": 0.3072277335966722, "market_dynamics": 1.393522, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.334344, "high": 17.95985, "low": 14.807955, "close": 15.481945, "volume": 50917424}, "trend_line": 12.813168, "activity_lines": {"activity_5": 15.48657, "activity_10": 14.608714, "activity_20": 13.277456, "activity_30": 12.89616}, "trend_signal": 1, "fair_value": 14.076808, "relative_strength": -0.250328, "rate_of_change": 0.1813295036675587, "market_dynamics": 1.598227, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.590972, "high": 16.086553, "low": 14.401578, "close": 15.372917, "volume": 34811670}, "trend_line": 12.82226, "activity_lines": {"activity_5": 15.585686, "activity_10": 14.892834, "activity_20": 13.557353, "activity_30": 13.061305}, "trend_signal": 1, "fair_value": 14.100507, "relative_strength": -1.292431, "rate_of_change": 0.07095825169857108, "market_dynamics": 1.514816, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.214331, "high": 15.214331, "low": 12.885102, "close": 13.023865, "volume": 27011898}, "trend_line": 12.773654, "activity_lines": {"activity_5": 14.756415, "activity_10": 14.6755, "activity_20": 13.600364, "activity_30": 13.074312}, "trend_signal": 1, "fair_value": 14.108896, "relative_strength": -10.783962, "rate_of_change": -0.37907513963996586, "market_dynamics": 1.125756, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.063511, "high": 13.162627, "low": 12.161553, "close": 12.221023, "volume": 23281104}, "trend_line": 12.693055, "activity_lines": {"activity_5": 13.773843, "activity_10": 14.296696, "activity_20": 13.562597, "activity_30": 13.038658}, "trend_signal": 1, "fair_value": 14.109812, "relative_strength": -14.448589, "rate_of_change": -0.6309784185480615, "market_dynamics": 0.663559, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.993056, "high": 13.668119, "low": 11.685796, "close": 13.440152, "volume": 26453745}, "trend_line": 12.682855, "activity_lines": {"activity_5": 13.425615, "activity_10": 14.136308, "activity_20": 13.632642, "activity_30": 13.086858}, "trend_signal": 1, "fair_value": 14.116153, "relative_strength": -7.307598, "rate_of_change": -0.08035890492871355, "market_dynamics": 0.288416, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.173612, "high": 15.244067, "low": 13.806882, "close": 14.807955, "volume": 72776552}, "trend_line": 12.723809, "activity_lines": {"activity_5": 13.725607, "activity_10": 14.227495, "activity_20": 13.819834, "activity_30": 13.223961}, "trend_signal": 1, "fair_value": 14.13145, "relative_strength": 2.385502, "rate_of_change": 0.32290836724065103, "market_dynamics": 0.188542, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.83769, "high": 15.026011, "low": 14.411491, "close": 14.619635, "volume": 11444226}, "trend_line": 12.770586, "activity_lines": {"activity_5": 14.007757, "activity_10": 14.262997, "activity_20": 13.966233, "activity_30": 13.346273}, "trend_signal": 1, "fair_value": 14.142081, "relative_strength": 1.666709, "rate_of_change": 0.3676336229190529, "market_dynamics": 0.152885, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.806882, "high": 13.866351, "low": 12.38952, "close": 13.073421, "volume": 35093002}, "trend_line": 12.767458, "activity_lines": {"activity_5": 13.824722, "activity_10": 13.991418, "activity_20": 13.942198, "activity_30": 13.36581}, "trend_signal": 1, "fair_value": 14.143492, "relative_strength": -10.142053, "rate_of_change": -0.024493785954694966, "market_dynamics": 0.168145, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.093245, "high": 17.860732, "low": 13.073422, "close": 16.651514, "volume": 91795578}, "trend_line": 12.886871, "activity_lines": {"activity_5": 14.831081, "activity_10": 14.400677, "activity_20": 14.243075, "activity_30": 13.616394}, "trend_signal": 1, "fair_value": 14.167525, "relative_strength": 12.956451, "rate_of_change": 0.9352918960062353, "market_dynamics": 0.377398, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.660355, "high": 16.036996, "low": 13.578914, "close": 13.945644, "volume": 73412306}, "trend_line": 12.938654, "activity_lines": {"activity_5": 14.640118, "activity_10": 14.299579, "activity_20": 14.262042, "activity_30": 13.684702}, "trend_signal": 1, "fair_value": 14.168993, "relative_strength": -5.958392, "rate_of_change": 0.4018275654346222, "market_dynamics": 0.187902, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.955556, "high": 14.262816, "low": 13.261743, "close": 13.321212, "volume": 37769315}, "trend_line": 12.971913, "activity_lines": {"activity_5": 14.20731, "activity_10": 14.128198, "activity_20": 14.215731, "activity_30": 13.709384}, "trend_signal": 1, "fair_value": 14.169476, "relative_strength": -8.166019, "rate_of_change": 0.25705146764107795, "market_dynamics": 0.079304, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.331124, "high": 13.876263, "low": 12.964394, "close": 13.093246, "volume": 26659254}, "trend_line": 12.988088, "activity_lines": {"activity_5": 13.797631, "activity_10": 13.954655, "activity_20": 14.136136, "activity_30": 13.717212}, "trend_signal": 1, "fair_value": 14.164285, "relative_strength": -10.699776, "rate_of_change": 0.12469247982158621, "market_dynamics": -0.025561, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.06351, "high": 14.074495, "low": 12.934659, "close": 13.925821, "volume": 31529169}, "trend_line": 13.048368, "activity_lines": {"activity_5": 13.767235, "activity_10": 13.973937, "activity_20": 14.127216, "activity_30": 13.77771}, "trend_signal": 1, "fair_value": 14.168141, "relative_strength": -5.964937, "rate_of_change": 0.4641175822030198, "market_dynamics": -0.377799, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.866351, "high": 14.054672, "low": 12.994129, "close": 13.023865, "volume": 23589839}, "trend_line": 13.133202, "activity_lines": {"activity_5": 13.379361, "activity_10": 13.812829, "activity_20": 14.02404, "activity_30": 13.77613}, "trend_signal": 1, "fair_value": 14.170178, "relative_strength": -9.949741, "rate_of_change": 0.6501502716661635, "market_dynamics": -0.621906, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.023865, "high": 13.420329, "low": 12.865277, "close": 13.251831, "volume": 16493463}, "trend_line": 13.218766, "activity_lines": {"activity_5": 13.309319, "activity_10": 13.678571, "activity_20": 13.937904, "activity_30": 13.783783}, "trend_signal": 1, "fair_value": 14.172733, "relative_strength": -7.525401, "rate_of_change": 0.6515090531615957, "market_dynamics": -0.714974, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.172538, "high": 14.361932, "low": 12.885101, "close": 14.193435, "volume": 30813419}, "trend_line": 13.358284, "activity_lines": {"activity_5": 13.599399, "activity_10": 13.718939, "activity_20": 13.943096, "activity_30": 13.846665}, "trend_signal": 1, "fair_value": 14.185915, "relative_strength": -0.384825, "rate_of_change": 1.05545404162536, "market_dynamics": -0.621901, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.628473, "high": 15.828852, "low": 12.300316, "close": 14.689015, "volume": 81612827}, "trend_line": 13.522824, "activity_lines": {"activity_5": 13.996524, "activity_10": 13.860585, "activity_20": 13.992795, "activity_30": 13.932519}, "trend_signal": 1, "fair_value": 14.20479, "relative_strength": 6.586454, "rate_of_change": 1.2317450355150452, "market_dynamics": -0.337167, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.47096, "high": 16.324432, "low": 14.381756, "close": 14.629546, "volume": 69390518}, "trend_line": 13.68571, "activity_lines": {"activity_5": 14.267441, "activity_10": 13.990157, "activity_20": 14.029704, "activity_30": 14.00392}, "trend_signal": 1, "fair_value": 14.227308, "relative_strength": 5.076561, "rate_of_change": 1.20452651014315, "market_dynamics": 0.007558, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.629545, "high": 16.948864, "low": 14.589899, "close": 16.720898, "volume": 73946168}, "trend_line": 13.857474, "activity_lines": {"activity_5": 15.188561, "activity_10": 14.471681, "activity_20": 14.266309, "activity_30": 14.199739}, "trend_signal": 1, "fair_value": 14.260906, "relative_strength": 19.432291, "rate_of_change": 1.255060935822837, "market_dynamics": 0.496139, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.453284, "high": 16.522665, "low": 15.402652, "close": 15.541415, "volume": 27581935}, "trend_line": 13.95133, "activity_lines": {"activity_5": 15.470051, "activity_10": 14.737493, "activity_20": 14.385437, "activity_30": 14.30838}, "trend_signal": 1, "fair_value": 14.288012, "relative_strength": 11.771149, "rate_of_change": 0.677295154946714, "market_dynamics": 0.671589, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.472033, "high": 15.987436, "low": 15.006188, "close": 15.125127, "volume": 26970990}, "trend_line": 14.09247, "activity_lines": {"activity_5": 15.46014, "activity_10": 14.898602, "activity_20": 14.468647, "activity_30": 14.384109}, "trend_signal": 1, "fair_value": 14.31289, "relative_strength": 6.869338, "rate_of_change": 1.0116598202465288, "market_dynamics": 0.579059, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.253978, "high": 15.303535, "low": 14.827778, "close": 15.016099, "volume": 18275796}, "trend_line": 14.216892, "activity_lines": {"activity_5": 15.351773, "activity_10": 15.007089, "activity_20": 14.543173, "activity_30": 14.443698}, "trend_signal": 1, "fair_value": 14.339962, "relative_strength": 5.461444, "rate_of_change": 0.8828970365024665, "market_dynamics": 0.512191, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.02601, "high": 15.739647, "low": 14.857513, "close": 15.234155, "volume": 23268399}, "trend_line": 14.318982, "activity_lines": {"activity_5": 15.294285, "activity_10": 15.120261, "activity_20": 14.640166, "activity_30": 14.509328}, "trend_signal": 1, "fair_value": 14.375225, "relative_strength": 7.719102, "rate_of_change": 0.7180894389575475, "market_dynamics": 0.249737, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.323359, "high": 15.927967, "low": 14.966542, "close": 15.313447, "volume": 22101121}, "trend_line": 14.42801, "activity_lines": {"activity_5": 15.222921, "activity_10": 15.224063, "activity_20": 14.734184, "activity_30": 14.573487}, "trend_signal": 1, "fair_value": 14.410933, "relative_strength": 8.465052, "rate_of_change": 0.7614228441658796, "market_dynamics": 0.278792, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.244066, "high": 16.255051, "low": 15.14495, "close": 15.93788, "volume": 23120621}, "trend_line": 14.505981, "activity_lines": {"activity_5": 15.453532, "activity_10": 15.399769, "activity_20": 14.872947, "activity_30": 14.670898}, "trend_signal": 1, "fair_value": 14.447122, "relative_strength": 11.64458, "rate_of_change": 0.5404140973010123, "market_dynamics": 0.418349, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.076641, "high": 16.681251, "low": 15.809028, "close": 16.066729, "volume": 27830950}, "trend_line": 14.587256, "activity_lines": {"activity_5": 15.700661, "activity_10": 15.550065, "activity_20": 15.012087, "activity_30": 14.771591}, "trend_signal": 1, "fair_value": 14.481621, "relative_strength": 12.861596, "rate_of_change": 0.560286133009548, "market_dynamics": 0.58708, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.967615, "high": 16.373991, "low": 15.363005, "close": 15.432386, "volume": 22350377}, "trend_line": 14.661924, "activity_lines": {"activity_5": 15.673569, "activity_10": 15.550966, "activity_20": 15.084819, "activity_30": 14.826116}, "trend_signal": 1, "fair_value": 14.512242, "relative_strength": 8.953293, "rate_of_change": 0.5118714582098295, "market_dynamics": 0.660787, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.610796, "high": 16.086553, "low": 15.333271, "close": 15.81894, "volume": 19755406}, "trend_line": 14.697936, "activity_lines": {"activity_5": 15.747576, "activity_10": 15.608633, "activity_20": 15.190496, "activity_30": 14.900762}, "trend_signal": 1, "fair_value": 14.543517, "relative_strength": 9.562408, "rate_of_change": 0.24561578685034438, "market_dynamics": 0.712957, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.75947, "high": 16.30461, "low": 15.690089, "close": 16.116289, "volume": 19593672}, "trend_line": 14.713795, "activity_lines": {"activity_5": 15.881713, "activity_10": 15.698739, "activity_20": 15.311418, "activity_30": 14.992268}, "trend_signal": 1, "fair_value": 14.57651, "relative_strength": 9.995034, "rate_of_change": 0.10789950371262304, "market_dynamics": 0.717591, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.036996, "high": 16.899305, "low": 16.00726, "close": 16.839836, "volume": 26516360}, "trend_line": 14.730975, "activity_lines": {"activity_5": 16.20351, "activity_10": 15.931392, "activity_20": 15.503798, "activity_30": 15.129432}, "trend_signal": 1, "fair_value": 14.614078, "relative_strength": 13.504425, "rate_of_change": 0.11676117548193059, "market_dynamics": 0.778375, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.80019, "high": 18.336491, "low": 16.086553, "close": 17.325504, "volume": 72022047}, "trend_line": 14.792427, "activity_lines": {"activity_5": 16.627066, "activity_10": 16.22874, "activity_20": 15.72865, "activity_30": 15.296821}, "trend_signal": 1, "fair_value": 14.642054, "relative_strength": 15.701337, "rate_of_change": 0.4171617968260701, "market_dynamics": 1.090093, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.147095, "high": 17.434534, "low": 16.621781, "close": 16.929041, "volume": 48555673}, "trend_line": 14.844298, "activity_lines": {"activity_5": 16.83455, "activity_10": 16.413997, "activity_20": 15.896675, "activity_30": 15.434667}, "trend_signal": 1, "fair_value": 14.666545, "relative_strength": 10.978514, "rate_of_change": 0.35065915823008775, "market_dynamics": 1.247079, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.583207, "high": 18.623928, "low": 16.5524, "close": 16.770454, "volume": 81480505}, "trend_line": 14.969184, "activity_lines": {"activity_5": 16.889394, "activity_10": 16.535639, "activity_20": 16.031331, "activity_30": 15.558936}, "trend_signal": 1, "fair_value": 14.685869, "relative_strength": 10.74431, "rate_of_change": 0.841306203904018, "market_dynamics": 1.308589, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.117363, "high": 17.16692, "low": 16.453284, "close": 16.562309, "volume": 34911857}, "trend_line": 15.113893, "activity_lines": {"activity_5": 16.811422, "activity_10": 16.591505, "activity_20": 16.132619, "activity_30": 15.661718}, "trend_signal": 1, "fair_value": 14.71084, "relative_strength": 7.034851, "rate_of_change": 0.9667126811989141, "market_dynamics": 1.267548, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.601957, "high": 16.879483, "low": 16.066729, "close": 16.274874, "volume": 28029672}, "trend_line": 15.208384, "activity_lines": {"activity_5": 16.607904, "activity_10": 16.572402, "activity_20": 16.189681, "activity_30": 15.73662}, "trend_signal": 1, "fair_value": 14.720446, "relative_strength": 3.332818, "rate_of_change": 0.6251929929635035, "market_dynamics": 0.995419, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.354167, "high": 17.583208, "low": 16.334344, "close": 17.028158, "volume": 51788340}, "trend_line": 15.282391, "activity_lines": {"activity_5": 16.693144, "activity_10": 16.684133, "activity_20": 16.30409, "activity_30": 15.854025}, "trend_signal": 1, "fair_value": 14.733937, "relative_strength": 4.103989, "rate_of_change": 0.48661974868598745, "market_dynamics": 0.965581, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.028158, "high": 17.246213, "low": 16.195582, "close": 16.354168, "volume": 31524493}, "trend_line": 15.340209, "activity_lines": {"activity_5": 16.573544, "activity_10": 16.655841, "activity_20": 16.34081, "activity_30": 15.923172}, "trend_signal": 1, "fair_value": 14.752919, "relative_strength": -1.063711, "rate_of_change": 0.3783308515009154, "market_dynamics": 0.651943, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.215406, "high": 16.820012, "low": 15.432386, "close": 16.710985, "volume": 30130383}, "trend_line": 15.461461, "activity_lines": {"activity_5": 16.611209, "activity_10": 16.675664, "activity_20": 16.403583, "activity_30": 16.011609}, "trend_signal": 1, "fair_value": 14.773748, "relative_strength": 1.949159, "rate_of_change": 0.790419478639438, "market_dynamics": 0.376234, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.651515, "high": 17.940027, "low": 16.532577, "close": 17.791353, "volume": 56927421}, "trend_line": 15.499455, "activity_lines": {"activity_5": 17.01296, "activity_10": 16.875698, "activity_20": 16.559338, "activity_30": 16.161924}, "trend_signal": 1, "fair_value": 14.803956, "relative_strength": 6.440119, "rate_of_change": 0.24573356942141122, "market_dynamics": 0.442323, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.930115, "high": 18.980746, "low": 16.691162, "close": 17.801262, "volume": 61797974}, "trend_line": 15.627976, "activity_lines": {"activity_5": 17.336078, "activity_10": 17.047079, "activity_20": 16.710938, "activity_30": 16.310428}, "trend_signal": 1, "fair_value": 14.831648, "relative_strength": 7.381547, "rate_of_change": 0.8291968975683403, "market_dynamics": 0.367016, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.523738, "high": 17.59312, "low": 15.581061, "close": 15.769382, "volume": 41709157}, "trend_line": 15.709582, "activity_lines": {"activity_5": 16.880144, "activity_10": 16.831547, "activity_20": 16.658265, "activity_30": 16.319551}, "trend_signal": 1, "fair_value": 14.846505, "relative_strength": -5.23098, "rate_of_change": 0.5221789437096586, "market_dynamics": 0.160357, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.245138, "high": 18.197729, "low": 16.155934, "close": 18.197729, "volume": 33492465}, "trend_line": 15.879731, "activity_lines": {"activity_5": 17.317577, "activity_10": 17.085825, "activity_20": 16.833795, "activity_30": 16.480077}, "trend_signal": 1, "fair_value": 14.880575, "relative_strength": 7.408057, "rate_of_change": 1.0830905621804598, "market_dynamics": 0.247254, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.760543, "high": 16.929041, "low": 15.184596, "close": 15.184596, "volume": 28644874}, "trend_line": 15.92169, "activity_lines": {"activity_5": 16.627728, "activity_10": 16.769194, "activity_20": 16.707209, "activity_30": 16.435229}, "trend_signal": 1, "fair_value": 14.896463, "relative_strength": -10.904994, "rate_of_change": 0.26422991674103485, "market_dynamics": -0.309563, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.520518, "high": 15.105303, "low": 14.461049, "close": 14.639458, "volume": 29946760}, "trend_line": 15.975543, "activity_lines": {"activity_5": 15.857926, "activity_10": 16.38228, "activity_20": 16.528942, "activity_30": 16.352505}, "trend_signal": 0, "fair_value": 14.914894, "relative_strength": -12.957496, "rate_of_change": 0.3382367072842151, "market_dynamics": -0.915256, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.996276, "high": 16.443371, "low": 14.738574, "close": 15.848675, "volume": 52688153}, "trend_line": 16.062105, "activity_lines": {"activity_5": 15.701322, "activity_10": 16.250186, "activity_20": 16.469048, "activity_30": 16.344319}, "trend_signal": 0, "fair_value": 14.943844, "relative_strength": -8.534916, "rate_of_change": 0.5418407374322045, "market_dynamics": -0.908552, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.868498, "high": 15.977527, "low": 15.303536, "close": 15.739647, "volume": 25743420}, "trend_line": 16.113645, "activity_lines": {"activity_5": 15.638549, "activity_10": 16.106017, "activity_20": 16.399194, "activity_30": 16.323516}, "trend_signal": 0, "fair_value": 14.974737, "relative_strength": -9.385931, "rate_of_change": 0.32087948621928947, "market_dynamics": -1.293377, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.898233, "high": 16.592047, "low": 15.769381, "close": 16.136112, "volume": 26538153}, "trend_line": 16.161882, "activity_lines": {"activity_5": 15.709912, "activity_10": 16.05736, "activity_20": 16.368657, "activity_30": 16.324965}, "trend_signal": 0, "fair_value": 15.008297, "relative_strength": -8.136464, "rate_of_change": 0.29935498765174945, "market_dynamics": -1.199497, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.106377, "high": 16.948865, "low": 16.086553, "close": 16.403725, "volume": 21040782}, "trend_line": 16.221021, "activity_lines": {"activity_5": 16.007921, "activity_10": 16.061324, "activity_20": 16.360256, "activity_30": 16.340568}, "trend_signal": 0, "fair_value": 15.040931, "relative_strength": -6.455382, "rate_of_change": 0.3659165436302643, "market_dynamics": -1.044156, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.453284, "high": 16.810101, "low": 15.541415, "close": 15.700001, "volume": 18809621}, "trend_line": 16.186991, "activity_lines": {"activity_5": 15.990081, "activity_10": 15.942925, "activity_20": 16.282048, "activity_30": 16.306954}, "trend_signal": 0, "fair_value": 15.059682, "relative_strength": -6.858616, "rate_of_change": -0.20978950708467323, "market_dynamics": -1.078945, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.88, "high": 17.51, "low": 15.75, "close": 16.92, "volume": 28048150}, "trend_line": 16.232944, "activity_lines": {"activity_5": 16.308203, "activity_10": 16.084369, "activity_20": 16.322014, "activity_30": 16.354245}, "trend_signal": 0, "fair_value": 15.087952, "relative_strength": -0.972749, "rate_of_change": 0.2838884632727651, "market_dynamics": -0.875995, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.530001, "high": 17.639999, "low": 16.379999, "close": 16.530001, "volume": 34913313}, "trend_line": 16.279773, "activity_lines": {"activity_5": 16.424905, "activity_10": 16.170927, "activity_20": 16.324455, "activity_30": 16.37341}, "trend_signal": 0, "fair_value": 15.109571, "relative_strength": -3.455792, "rate_of_change": 0.2884812514599872, "market_dynamics": -0.690184, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.440001, "high": 17.4, "low": 16.290001, "close": 16.5, "volume": 27808254}, "trend_line": 16.329237, "activity_lines": {"activity_5": 16.478915, "activity_10": 16.238201, "activity_20": 16.327827, "activity_30": 16.387618}, "trend_signal": 0, "fair_value": 15.134897, "relative_strength": -3.055036, "rate_of_change": 0.3038371603830127, "market_dynamics": -0.575496, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.379999, "high": 16.52, "low": 15.32, "close": 15.89, "volume": 20374982}, "trend_line": 16.351098, "activity_lines": {"activity_5": 16.305334, "activity_10": 16.225433, "activity_20": 16.275146, "activity_30": 16.35928}, "trend_signal": 0, "fair_value": 15.146124, "relative_strength": -6.454899, "rate_of_change": 0.13387643280577802, "market_dynamics": -0.537426, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.88, "high": 15.88, "low": 15.3, "close": 15.65, "volume": 15820705}, "trend_line": 16.362316, "activity_lines": {"activity_5": 16.086, "activity_10": 16.156204, "activity_20": 16.203801, "activity_30": 16.314048}, "trend_signal": 0, "fair_value": 15.155624, "relative_strength": -9.341215, "rate_of_change": 0.06860701342502812, "market_dynamics": -0.693515, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.7, "high": 16.799999, "low": 15.67, "close": 16.58, "volume": 22398524}, "trend_line": 16.38372, "activity_lines": {"activity_5": 16.18, "activity_10": 16.237692, "activity_20": 16.225372, "activity_30": 16.328092}, "trend_signal": 0, "fair_value": 15.169135, "relative_strength": -4.130399, "rate_of_change": 0.13081277735988245, "market_dynamics": -0.63672, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.74, "high": 18.870001, "low": 16.58, "close": 18.790001, "volume": 43628224}, "trend_line": 16.474496, "activity_lines": {"activity_5": 17.033334, "activity_10": 16.707701, "activity_20": 16.455966, "activity_30": 16.483336}, "trend_signal": 0, "fair_value": 15.200273, "relative_strength": 4.32755, "rate_of_change": 0.5540622032114697, "market_dynamics": -0.223405, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.799999, "high": 19.25, "low": 18.16, "close": 18.450001, "volume": 41248305}, "trend_line": 16.575083, "activity_lines": {"activity_5": 17.622667, "activity_10": 17.060432, "activity_20": 16.64579, "activity_30": 16.610788}, "trend_signal": 1, "fair_value": 15.225834, "relative_strength": 2.742971, "rate_of_change": 0.610561925536301, "market_dynamics": 0.373416, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.370001, "high": 20.35, "low": 18.200001, "close": 19.34, "volume": 41876805}, "trend_line": 16.692452, "activity_lines": {"activity_5": 18.378667, "activity_10": 17.532909, "activity_20": 16.910395, "activity_30": 16.78917}, "trend_signal": 1, "fair_value": 15.25968, "relative_strength": 6.74951, "rate_of_change": 0.7081050514196524, "market_dynamics": 1.017333, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.42, "high": 25.5, "low": 19.27, "close": 25.5, "volume": 60231867}, "trend_line": 17.005242, "activity_lines": {"activity_5": 20.958, "activity_10": 19.072, "activity_20": 17.749147, "activity_30": 17.357398}, "trend_signal": 1, "fair_value": 15.333264, "relative_strength": 40.328782, "rate_of_change": 1.8738409431999545, "market_dynamics": 1.461811, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.049999, "high": 34.830002, "low": 28.049999, "close": 33.400002, "volume": 128557204}, "trend_line": 17.557248, "activity_lines": {"activity_5": 25.514001, "activity_10": 21.869273, "activity_20": 19.303573, "activity_30": 18.415125}, "trend_signal": 1, "fair_value": 15.452394, "relative_strength": 82.778875, "rate_of_change": 3.246093175269145, "market_dynamics": 1.580319, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.700001, "high": 40.450001, "low": 29.5, "close": 34.900002, "volume": 135083038}, "trend_line": 18.143065, "activity_lines": {"activity_5": 29.448668, "activity_10": 24.639637, "activity_20": 20.926577, "activity_30": 19.534012}, "trend_signal": 1, "fair_value": 15.58743, "relative_strength": 87.351002, "rate_of_change": 3.3366106123237462, "market_dynamics": 1.644777, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.41, "high": 31.41, "low": 25.940001, "close": 26.370001, "volume": 69276513}, "trend_line": 18.457763, "activity_lines": {"activity_5": 29.466001, "activity_10": 25.525092, "activity_20": 21.646101, "activity_30": 20.064782}, "trend_signal": 1, "fair_value": 15.667786, "relative_strength": 37.532706, "rate_of_change": 1.7345360334651279, "market_dynamics": 1.518793, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.9, "high": 26.17, "low": 24.02, "close": 24.870001, "volume": 65644799}, "trend_line": 18.727748, "activity_lines": {"activity_5": 28.455335, "activity_10": 25.958365, "activity_20": 22.183852, "activity_30": 20.478475}, "trend_signal": 1, "fair_value": 15.741483, "relative_strength": 29.831761, "rate_of_change": 1.4627178819014979, "market_dynamics": 1.287236, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.200001, "high": 25.139999, "low": 23.360001, "close": 23.450001, "volume": 40164141}, "trend_line": 18.957338, "activity_lines": {"activity_5": 26.602668, "activity_10": 25.970183, "activity_20": 22.540245, "activity_30": 20.783137}, "trend_signal": 1, "fair_value": 15.806769, "relative_strength": 22.344162, "rate_of_change": 1.2259349068558685, "market_dynamics": 0.937536, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.51, "high": 24.26, "low": 23.040001, "close": 23.07, "volume": 27761052}, "trend_line": 19.183842, "activity_lines": {"activity_5": 24.760001, "activity_10": 25.771092, "activity_20": 22.818491, "activity_30": 21.04847}, "trend_signal": 1, "fair_value": 15.864902, "relative_strength": 23.677913, "rate_of_change": 1.1948091024172196, "market_dynamics": 0.531891, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.85, "high": 23.08, "low": 21.799999, "close": 22.75, "volume": 25749192}, "trend_line": 19.37457, "activity_lines": {"activity_5": 23.499334, "activity_10": 25.395819, "activity_20": 23.031875, "activity_30": 21.278544}, "trend_signal": 1, "fair_value": 15.92155, "relative_strength": 22.343233, "rate_of_change": 0.9942116912764399, "market_dynamics": 0.264634, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5, "high": 23.6, "low": 21.83, "close": 21.9, "volume": 27554010}, "trend_line": 19.559431, "activity_lines": {"activity_5": 22.765334, "activity_10": 24.794001, "activity_20": 23.130923, "activity_30": 21.441475}, "trend_signal": 1, "fair_value": 15.974195, "relative_strength": 17.985816, "rate_of_change": 0.9541424661295786, "market_dynamics": 0.005243, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1, "high": 23.139999, "low": 21.969999, "close": 22.49, "volume": 26395267}, "trend_line": 19.752065, "activity_lines": {"activity_5": 22.526, "activity_10": 24.236728, "activity_20": 23.258715, "activity_30": 21.630544}, "trend_signal": 1, "fair_value": 16.022006, "relative_strength": 17.280906, "rate_of_change": 0.9848650505221842, "market_dynamics": -0.159563, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.26, "high": 24.23, "low": 22.25, "close": 24.09, "volume": 51499495}, "trend_line": 19.96202, "activity_lines": {"activity_5": 22.978667, "activity_10": 23.913091, "activity_20": 23.509905, "activity_30": 21.910411}, "trend_signal": 1, "fair_value": 16.075797, "relative_strength": 22.910145, "rate_of_change": 1.0629521520914254, "market_dynamics": -0.228338, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.299999, "high": 24.99, "low": 21.030001, "close": 21.030001, "volume": 101863050}, "trend_line": 20.069645, "activity_lines": {"activity_5": 22.368667, "activity_10": 23.058728, "activity_20": 23.429715, "activity_30": 21.979313}, "trend_signal": 1, "fair_value": 16.110601, "relative_strength": 6.2574, "rate_of_change": 0.5391488436541106, "market_dynamics": -0.271273, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.82, "high": 21.32, "low": 19.98, "close": 20.66, "volume": 37157668}, "trend_line": 20.232665, "activity_lines": {"activity_5": 21.771334, "activity_10": 22.362, "activity_20": 23.294715, "activity_30": 22.0174}, "trend_signal": 1, "fair_value": 16.140266, "relative_strength": 3.589706, "rate_of_change": 0.812271467681663, "market_dynamics": -0.383427, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.6, "high": 21.559999, "low": 20.51, "close": 21.48, "volume": 22222201}, "trend_line": 20.342074, "activity_lines": {"activity_5": 21.586667, "activity_10": 22.073273, "activity_20": 23.218143, "activity_30": 22.097874}, "trend_signal": 1, "fair_value": 16.179527, "relative_strength": 5.78698, "rate_of_change": 0.5407542703840519, "market_dynamics": -0.483184, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.49, "high": 21.639999, "low": 20.059999, "close": 20.18, "volume": 27006229}, "trend_line": 20.508588, "activity_lines": {"activity_5": 20.996667, "activity_10": 21.637091, "activity_20": 22.994048, "activity_30": 22.087417}, "trend_signal": 1, "fair_value": 16.206744, "relative_strength": 0.314988, "rate_of_change": 0.8185694339721671, "market_dynamics": -0.664946, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.049999, "high": 20.65, "low": 19.52, "close": 19.75, "volume": 24106821}, "trend_line": 20.678939, "activity_lines": {"activity_5": 20.417333, "activity_10": 21.208, "activity_20": 22.708572, "activity_30": 22.038476}, "trend_signal": 0, "fair_value": 16.216865, "relative_strength": -1.419283, "rate_of_change": 0.830632513559686, "market_dynamics": -0.865411, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.709999, "high": 23.549999, "low": 19.67, "close": 22.92, "volume": 97347735}, "trend_line": 20.91465, "activity_lines": {"activity_5": 21.184, "activity_10": 21.422546, "activity_20": 22.705476, "activity_30": 22.183061}, "trend_signal": 1, "fair_value": 16.242714, "relative_strength": 15.15736, "rate_of_change": 1.1398602220355794, "market_dynamics": -0.737095, "expectation": {"probability": 47.5482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b40c451-662f-4932-a23f-719d2887cee7/", "share_image": "https://sharemaestro.com/terminal/9b40c451-662f-4932-a23f-719d2887cee7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}