{"ticker": {"uuid": "9b415a4a-bf63-4000-8c98-d5174183977c", "symbol": "2768", "name": "Sojitz Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2768 fell 12.71%, moving from 6,176.01 to 5,391.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.55 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,391.00"}, {"label": "12-Week Change", "value": "-12.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.55"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5543.0, "high": 5650.0, "low": 5372.0, "close": 5391.0, "volume": 6240700}, "trend_line": 5600.36473, "activity_lines": {"activity_5": 5633.0, "activity_10": 5826.918182, "activity_20": 6019.21922, "activity_30": 5897.081436}, "trend_signal": 1, "fair_value": 3706.774517, "relative_strength": -14.54576, "rate_of_change": 0.8084397455191519, "market_dynamics": -1.189398, "expectation": {"probability": 56.2967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2561.226961, "high": 2728.050319, "low": 2531.787829, "close": 2726.266113, "volume": 12390700}, "trend_line": 2327.510026, "activity_lines": {"activity_5": 2590.071777, "activity_10": 2558.323713, "activity_20": 2488.546894, "activity_30": 2418.755063}, "trend_signal": 1, "fair_value": 1557.759436, "relative_strength": 10.692302, "rate_of_change": 0.8667959766342579, "market_dynamics": 0.714798, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2719.129341, "high": 2851.160621, "low": 2709.31621, "close": 2835.994873, "volume": 11171500}, "trend_line": 2352.50411, "activity_lines": {"activity_5": 2681.482617, "activity_10": 2611.995881, "activity_20": 2528.446247, "activity_30": 2451.560537}, "trend_signal": 1, "fair_value": 1569.89271, "relative_strength": 9.720352, "rate_of_change": 1.0738550519996741, "market_dynamics": 1.030985, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2872.57101, "high": 3008.170774, "low": 2812.800123, "close": 2882.384033, "volume": 13958600}, "trend_line": 2376.896794, "activity_lines": {"activity_5": 2766.946028, "activity_10": 2667.208918, "activity_20": 2570.059576, "activity_30": 2485.746339}, "trend_signal": 1, "fair_value": 1582.422876, "relative_strength": 13.853752, "rate_of_change": 1.0368816741408529, "market_dynamics": 1.451647, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2858.297545, "high": 2892.197294, "low": 2791.389641, "close": 2834.210693, "volume": 11113200}, "trend_line": 2402.237728, "activity_lines": {"activity_5": 2811.848567, "activity_10": 2707.791513, "activity_20": 2603.56713, "activity_30": 2515.250461}, "trend_signal": 1, "fair_value": 1594.793527, "relative_strength": 9.938737, "rate_of_change": 1.0661352257265837, "market_dynamics": 1.854428, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2853.836873, "high": 2886.844847, "low": 2819.045223, "close": 2848.484619, "volume": 8256200}, "trend_line": 2425.007039, "activity_lines": {"activity_5": 2841.644922, "activity_10": 2746.103347, "activity_20": 2635.514672, "activity_30": 2544.040583}, "trend_signal": 1, "fair_value": 1607.355203, "relative_strength": 12.484734, "rate_of_change": 0.9478375405816629, "market_dynamics": 1.877834, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2869.002573, "high": 2913.607808, "low": 2791.389706, "close": 2833.318604, "volume": 9309500}, "trend_line": 2445.81967, "activity_lines": {"activity_5": 2844.261768, "activity_10": 2776.126678, "activity_20": 2663.163101, "activity_30": 2570.383265}, "trend_signal": 1, "fair_value": 1619.471322, "relative_strength": 11.142328, "rate_of_change": 0.8582503335158271, "market_dynamics": 1.790865, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2822.613202, "high": 2921.636359, "low": 2819.044791, "close": 2912.715332, "volume": 4187300}, "trend_line": 2470.875122, "activity_lines": {"activity_5": 2866.207357, "activity_10": 2814.016655, "activity_20": 2695.843528, "activity_30": 2600.505566}, "trend_signal": 1, "fair_value": 1632.245683, "relative_strength": 13.747262, "rate_of_change": 1.0244194331792278, "market_dynamics": 1.549177, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2921.636678, "high": 2959.997177, "low": 2869.002614, "close": 2924.312988, "volume": 6051400}, "trend_line": 2495.417448, "activity_lines": {"activity_5": 2886.904134, "activity_10": 2846.781157, "activity_20": 2726.861787, "activity_30": 2629.759622}, "trend_signal": 1, "fair_value": 1645.49249, "relative_strength": 11.855446, "rate_of_change": 0.9932645232242632, "market_dynamics": 1.330225, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2959.997065, "high": 3067.049687, "low": 2700.395054, "close": 2748.568604, "volume": 22349500}, "trend_line": 2516.597607, "activity_lines": {"activity_5": 2846.224186, "activity_10": 2840.147128, "activity_20": 2738.813944, "activity_30": 2646.091954}, "trend_signal": 1, "fair_value": 1657.339034, "relative_strength": 6.451073, "rate_of_change": 0.8487621586911338, "market_dynamics": 1.045049, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2722.697626, "high": 2808.339639, "low": 2688.797721, "close": 2805.66333, "volume": 6575700}, "trend_line": 2538.229769, "activity_lines": {"activity_5": 2830.285287, "activity_10": 2840.033589, "activity_20": 2753.870362, "activity_30": 2664.741356}, "trend_signal": 1, "fair_value": 1669.302756, "relative_strength": 7.201509, "rate_of_change": 0.8595796936240143, "market_dynamics": 0.676944, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2798.526736, "high": 2821.721411, "low": 2656.236121, "close": 2670.509766, "volume": 7644900}, "trend_line": 2554.573202, "activity_lines": {"activity_5": 2772.149951, "activity_10": 2810.09138, "activity_20": 2753.449802, "activity_30": 2673.275549}, "trend_signal": 1, "fair_value": 1680.549399, "relative_strength": 4.903579, "rate_of_change": 0.6438909983487789, "market_dynamics": 0.135721, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2685.229642, "high": 2756.597721, "low": 2674.970459, "close": 2728.942627, "volume": 5791400}, "trend_line": 2569.933073, "activity_lines": {"activity_5": 2744.346159, "activity_10": 2791.787078, "activity_20": 2757.615089, "activity_30": 2684.52519}, "trend_signal": 1, "fair_value": 1692.17061, "relative_strength": 6.157836, "rate_of_change": 0.6012695579823166, "market_dynamics": -0.392066, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2745.892472, "high": 2833.318411, "low": 2736.971444, "close": 2829.75, "volume": 5850000}, "trend_line": 2592.803467, "activity_lines": {"activity_5": 2762.396338, "activity_10": 2793.757795, "activity_20": 2770.085404, "activity_30": 2701.287572}, "trend_signal": 1, "fair_value": 1704.288735, "relative_strength": 6.00843, "rate_of_change": 0.8899217742391392, "market_dynamics": -0.6635, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2836.886956, "high": 2975.162704, "low": 2834.210647, "close": 2910.039307, "volume": 9081900}, "trend_line": 2615.767131, "activity_lines": {"activity_5": 2813.513819, "activity_10": 2811.28355, "activity_20": 2788.915144, "activity_30": 2721.7544}, "trend_signal": 1, "fair_value": 1716.846889, "relative_strength": 8.880072, "rate_of_change": 0.885669287791024, "market_dynamics": -0.702569, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2943.939443, "high": 3073.294063, "low": 2894.873495, "close": 3048.315186, "volume": 9131700}, "trend_line": 2642.411255, "activity_lines": {"activity_5": 2899.958545, "activity_10": 2852.571671, "activity_20": 2819.278492, "activity_30": 2749.660726}, "trend_signal": 1, "fair_value": 1730.142139, "relative_strength": 10.401955, "rate_of_change": 1.0185969417627, "market_dynamics": -0.43969, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3074.186032, "high": 3141.986167, "low": 3045.6389, "close": 3080.430908, "volume": 8081800}, "trend_line": 2668.355501, "activity_lines": {"activity_5": 2980.931722, "activity_10": 2896.065732, "activity_20": 2850.3003, "activity_30": 2777.920059}, "trend_signal": 1, "fair_value": 1743.792547, "relative_strength": 14.864795, "rate_of_change": 0.981839823415376, "market_dynamics": -0.170647, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3122.359646, "high": 3122.359646, "low": 2973.592831, "close": 2980.867676, "volume": 7492100}, "trend_line": 2689.994189, "activity_lines": {"activity_5": 3001.389079, "activity_10": 2916.964436, "activity_20": 2868.942685, "activity_30": 2798.082135}, "trend_signal": 1, "fair_value": 1756.934215, "relative_strength": 12.471099, "rate_of_change": 0.8109372230158474, "market_dynamics": -0.078544, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2999.054975, "high": 3034.519846, "low": 2663.047743, "close": 2757.16626, "volume": 10100800}, "trend_line": 2700.722428, "activity_lines": {"activity_5": 2930.484294, "activity_10": 2895.951021, "activity_20": 2864.060983, "activity_30": 2802.415817}, "trend_signal": 1, "fair_value": 1768.514954, "relative_strength": 6.497501, "rate_of_change": 0.39882015522078995, "market_dynamics": -0.239122, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2930.853195, "high": 2999.964223, "low": 2872.654165, "close": 2911.756592, "volume": 8813700}, "trend_line": 2722.495345, "activity_lines": {"activity_5": 2915.948535, "activity_10": 2906.083971, "activity_20": 2872.748224, "activity_30": 2816.030924}, "trend_signal": 1, "fair_value": 1781.26438, "relative_strength": 7.392936, "rate_of_change": 0.806188624727479, "market_dynamics": -0.402339, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2912.665674, "high": 2953.587029, "low": 2794.449964, "close": 2827.186768, "volume": 6080900}, "trend_line": 2741.449268, "activity_lines": {"activity_5": 2873.10835, "activity_10": 2897.873535, "activity_20": 2871.593061, "activity_30": 2822.785209}, "trend_signal": 1, "fair_value": 1793.24319, "relative_strength": 7.306085, "rate_of_change": 0.6961967091995169, "market_dynamics": -0.702163, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2801.724533, "high": 2872.654541, "low": 2718.063848, "close": 2872.654541, "volume": 7508300}, "trend_line": 2755.04174, "activity_lines": {"activity_5": 2860.165983, "activity_10": 2897.538632, "activity_20": 2873.289282, "activity_30": 2831.250066}, "trend_signal": 1, "fair_value": 1805.843519, "relative_strength": 9.39818, "rate_of_change": 0.4958133699084112, "market_dynamics": -0.87358, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2830.824144, "high": 2879.019826, "low": 2664.412141, "close": 2869.92627, "volume": 15104200}, "trend_line": 2768.810913, "activity_lines": {"activity_5": 2860.165951, "activity_10": 2893.03232, "activity_20": 2874.028581, "activity_30": 2838.661971}, "trend_signal": 1, "fair_value": 1818.350191, "relative_strength": 5.712239, "rate_of_change": 0.4997809216494732, "market_dynamics": -0.814313, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2918.122302, "high": 2929.943925, "low": 2731.704238, "close": 2830.823975, "volume": 9489400}, "trend_line": 2777.856942, "activity_lines": {"activity_5": 2854.527914, "activity_10": 2878.853161, "activity_20": 2870.882273, "activity_30": 2842.662814}, "trend_signal": 1, "fair_value": 1830.555429, "relative_strength": 2.022645, "rate_of_change": 0.32671169264493904, "market_dynamics": -0.85672, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2854.467055, "high": 2857.195101, "low": 2792.63097, "close": 2852.648438, "volume": 6590300}, "trend_line": 2787.39257, "activity_lines": {"activity_5": 2851.254183, "activity_10": 2868.622559, "activity_20": 2870.06001, "activity_30": 2847.488071}, "trend_signal": 1, "fair_value": 1842.925957, "relative_strength": -0.532462, "rate_of_change": 0.34327282502656997, "market_dynamics": -0.840133, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2855.376856, "high": 2863.561057, "low": 2735.341589, "close": 2803.543457, "volume": 6393700}, "trend_line": 2796.034782, "activity_lines": {"activity_5": 2835.55267, "activity_10": 2850.507249, "activity_20": 2864.473283, "activity_30": 2848.530064}, "trend_signal": 1, "fair_value": 1854.95632, "relative_strength": -2.52299, "rate_of_change": 0.31004646037354544, "market_dynamics": -0.831473, "expectation": {"probability": 60.6801, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2825.368164, "high": 3105.449322, "low": 2806.271694, "close": 3020.879395, "volume": 16749200}, "trend_line": 2814.3302, "activity_lines": {"activity_5": 2893.872689, "activity_10": 2876.357959, "activity_20": 2879.799222, "activity_30": 2863.036168}, "trend_signal": 1, "fair_value": 1868.329084, "relative_strength": 5.271642, "rate_of_change": 0.6543344209371033, "market_dynamics": -0.569345, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2996.326753, "high": 3108.17753, "low": 2932.671814, "close": 2948.130859, "volume": 7665900}, "trend_line": 2828.773307, "activity_lines": {"activity_5": 2918.06154, "activity_10": 2890.064418, "activity_20": 2887.303583, "activity_30": 2871.668469}, "trend_signal": 1, "fair_value": 1881.2609, "relative_strength": 5.98572, "rate_of_change": 0.513198735528619, "market_dynamics": -0.52362, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2996.326753, "high": 3040.885356, "low": 2902.663133, "close": 2929.034424, "volume": 6033600}, "trend_line": 2842.579867, "activity_lines": {"activity_5": 2930.671273, "activity_10": 2900.894012, "activity_20": 2892.820591, "activity_30": 2878.136928}, "trend_signal": 1, "fair_value": 1894.070303, "relative_strength": 2.985101, "rate_of_change": 0.48807587252872753, "market_dynamics": -0.478247, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2898.116297, "high": 2941.765699, "low": 2847.192457, "close": 2897.207031, "volume": 4368500}, "trend_line": 2854.611825, "activity_lines": {"activity_5": 2926.124512, "activity_10": 2902.811932, "activity_20": 2895.283935, "activity_30": 2881.661261}, "trend_signal": 1, "fair_value": 1906.777242, "relative_strength": 1.144261, "rate_of_change": 0.4232759874113339, "market_dynamics": -0.536644, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2914.484465, "high": 2921.759564, "low": 2863.560556, "close": 2896.297607, "volume": 3616900}, "trend_line": 2867.267676, "activity_lines": {"activity_5": 2918.304036, "activity_10": 2904.829039, "activity_20": 2896.952865, "activity_30": 2884.350666}, "trend_signal": 1, "fair_value": 1919.503739, "relative_strength": 0.160612, "rate_of_change": 0.4433475293965751, "market_dynamics": -0.926776, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2882.657434, "high": 3017.242062, "low": 2849.920631, "close": 3009.057861, "volume": 2525900}, "trend_line": 2876.694067, "activity_lines": {"activity_5": 2941.886702, "activity_10": 2926.091451, "activity_20": 2908.929275, "activity_30": 2893.49842}, "trend_signal": 1, "fair_value": 1932.623, "relative_strength": 4.126764, "rate_of_change": 0.3287586673159973, "market_dynamics": -0.865846, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3028.154319, "high": 3108.1776, "low": 2990.870737, "close": 3049.069336, "volume": 5531000}, "trend_line": 2883.79655, "activity_lines": {"activity_5": 2979.594629, "activity_10": 2952.148615, "activity_20": 2923.104168, "activity_30": 2904.619405}, "trend_signal": 1, "fair_value": 1945.897187, "relative_strength": -1.081125, "rate_of_change": 0.24689740495787382, "market_dynamics": -0.501672, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3044.522484, "high": 3184.563472, "low": 3044.522484, "close": 3134.548828, "volume": 5882800}, "trend_line": 2892.202043, "activity_lines": {"activity_5": 3039.066487, "activity_10": 2990.490359, "activity_20": 2943.895552, "activity_30": 2920.796972}, "trend_signal": 1, "fair_value": 1959.744711, "relative_strength": 0.487379, "rate_of_change": 0.2914731623491176, "market_dynamics": 0.033461, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3168.194996, "high": 3234.577811, "low": 3099.99329, "close": 3108.17749, "volume": 5168900}, "trend_line": 2901.334269, "activity_lines": {"activity_5": 3076.04694, "activity_10": 3018.515043, "activity_20": 2960.723957, "activity_30": 2934.730871}, "trend_signal": 1, "fair_value": 1973.524743, "relative_strength": 0.142186, "rate_of_change": 0.3157533901237264, "market_dynamics": 0.547556, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3133.639351, "high": 3363.706321, "low": 3126.364513, "close": 3266.405273, "volume": 8493100}, "trend_line": 2915.264958, "activity_lines": {"activity_5": 3151.705289, "activity_10": 3070.662433, "activity_20": 2991.67816, "activity_30": 2958.283839}, "trend_signal": 1, "fair_value": 1988.039775, "relative_strength": 3.770331, "rate_of_change": 0.4801476737391495, "market_dynamics": 1.001357, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3429.179815, "high": 3451.004348, "low": 3319.147792, "close": 3377.34668, "volume": 9610200}, "trend_line": 2933.399227, "activity_lines": {"activity_5": 3239.670264, "activity_10": 3134.565319, "activity_20": 3032.159687, "activity_30": 2988.095563}, "trend_signal": 1, "fair_value": 2003.088245, "relative_strength": 4.883719, "rate_of_change": 0.6220453118758914, "market_dynamics": 1.273746, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3420.995756, "high": 3420.995756, "low": 3328.241688, "close": 3375.528076, "volume": 5074500}, "trend_line": 2948.826318, "activity_lines": {"activity_5": 3302.476448, "activity_10": 3191.656325, "activity_20": 3071.054128, "activity_30": 3016.620005}, "trend_signal": 1, "fair_value": 2017.794999, "relative_strength": 0.365208, "rate_of_change": 0.5259117428682686, "market_dynamics": 1.367407, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3395.533885, "high": 3551.033447, "low": 3383.712262, "close": 3551.033447, "volume": 5824300}, "trend_line": 2969.717, "activity_lines": {"activity_5": 3402.020508, "activity_10": 3272.886541, "activity_20": 3124.784032, "activity_30": 3055.472078}, "trend_signal": 1, "fair_value": 2033.449062, "relative_strength": 3.773262, "rate_of_change": 0.7084405708291769, "market_dynamics": 1.527525, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3528.29979, "high": 3573.767571, "low": 3418.267623, "close": 3503.747314, "volume": 11198200}, "trend_line": 2994.889624, "activity_lines": {"activity_5": 3458.036881, "activity_10": 3334.210205, "activity_20": 3170.230174, "activity_30": 3089.925647}, "trend_signal": 1, "fair_value": 2048.419173, "relative_strength": 0.213211, "rate_of_change": 0.8476438664020786, "market_dynamics": 1.600176, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3530.118588, "high": 3691.074339, "low": 3485.559925, "close": 3631.057129, "volume": 7990200}, "trend_line": 3022.402751, "activity_lines": {"activity_5": 3530.118538, "activity_10": 3407.653103, "activity_20": 3224.982058, "activity_30": 3130.968712}, "trend_signal": 1, "fair_value": 2063.773756, "relative_strength": 4.321561, "rate_of_change": 0.9186691482557345, "market_dynamics": 1.588358, "expectation": {"probability": 55.4746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3591.954603, "high": 3594.682669, "low": 3400.080852, "close": 3548.30542, "volume": 10436200}, "trend_line": 3051.662606, "activity_lines": {"activity_5": 3550.306169, "activity_10": 3452.690971, "activity_20": 3268.024872, "activity_30": 3164.897916}, "trend_signal": 1, "fair_value": 2078.267819, "relative_strength": 4.321717, "rate_of_change": 0.9680991386842404, "market_dynamics": 1.64955, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3578.314292, "high": 3731.995238, "low": 3548.305557, "close": 3710.171143, "volume": 5573500}, "trend_line": 3084.370223, "activity_lines": {"activity_5": 3613.05179, "activity_10": 3517.35447, "activity_20": 3323.266084, "activity_30": 3207.382338}, "trend_signal": 1, "fair_value": 2093.951818, "relative_strength": 3.076367, "rate_of_change": 1.0717966309805098, "market_dynamics": 1.628255, "expectation": {"probability": 55.4746, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3692.893098, "high": 3748.363794, "low": 3656.518832, "close": 3686.992676, "volume": 5323500}, "trend_line": 3112.944979, "activity_lines": {"activity_5": 3645.761719, "activity_10": 3565.783669, "activity_20": 3372.298657, "activity_30": 3246.261206}, "trend_signal": 1, "fair_value": 2109.745171, "relative_strength": 3.671606, "rate_of_change": 0.926437292998078, "market_dynamics": 1.532885, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3719.375577, "high": 3731.403408, "low": 3533.406872, "close": 3652.759766, "volume": 6009300}, "trend_line": 3137.702328, "activity_lines": {"activity_5": 3657.996729, "activity_10": 3597.944269, "activity_20": 3413.993959, "activity_30": 3281.087966}, "trend_signal": 1, "fair_value": 2125.21591, "relative_strength": 6.235139, "rate_of_change": 0.7953031347169204, "market_dynamics": 1.445577, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3673.114651, "high": 3720.30095, "low": 3625.003494, "close": 3695.320068, "volume": 4956400}, "trend_line": 3159.269157, "activity_lines": {"activity_5": 3674.484343, "activity_10": 3627.94161, "activity_20": 3455.932569, "activity_30": 3317.063304}, "trend_signal": 1, "fair_value": 2140.856297, "relative_strength": 5.942938, "rate_of_change": 0.687344647309078, "market_dynamics": 1.322188, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3663.862477, "high": 3725.852069, "low": 3461.239695, "close": 3529.705811, "volume": 6633800}, "trend_line": 3174.244987, "activity_lines": {"activity_5": 3631.483008, "activity_10": 3620.028818, "activity_20": 3477.851838, "activity_30": 3340.962443}, "trend_signal": 1, "fair_value": 2155.615607, "relative_strength": 7.771352, "rate_of_change": 0.47402830388217726, "market_dynamics": 0.991049, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3570.415435, "high": 3643.507587, "low": 3557.462459, "close": 3640.731934, "volume": 5990900}, "trend_line": 3196.240462, "activity_lines": {"activity_5": 3626.730355, "activity_10": 3629.532427, "activity_20": 3507.92204, "activity_30": 3371.058375}, "trend_signal": 1, "fair_value": 2170.544959, "relative_strength": 8.438238, "rate_of_change": 0.6929356458018143, "market_dynamics": 0.682258, "expectation": {"probability": 54.667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3699.02094, "high": 4021.92144, "low": 3660.161496, "close": 4001.56665, "volume": 17911100}, "trend_line": 3237.720475, "activity_lines": {"activity_5": 3746.885221, "activity_10": 3699.820459, "activity_20": 3569.059353, "activity_30": 3423.014904}, "trend_signal": 1, "fair_value": 2187.271488, "relative_strength": 17.737967, "rate_of_change": 1.2977751046316572, "market_dynamics": 0.732454, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4028.398092, "high": 4078.359851, "low": 3860.933913, "close": 3905.344482, "volume": 6395400}, "trend_line": 3270.840072, "activity_lines": {"activity_5": 3813.994433, "activity_10": 3744.422039, "activity_20": 3615.925353, "activity_30": 3466.08742}, "trend_signal": 1, "fair_value": 2203.768108, "relative_strength": 14.516878, "rate_of_change": 1.0229294732430503, "market_dynamics": 0.642517, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3909.045223, "high": 3965.483509, "low": 3841.5046, "close": 3938.651855, "volume": 4999100}, "trend_line": 3307.888908, "activity_lines": {"activity_5": 3875.367122, "activity_10": 3787.777739, "activity_20": 3661.16283, "activity_30": 3509.172051}, "trend_signal": 1, "fair_value": 2220.375063, "relative_strength": 13.344606, "rate_of_change": 1.1327009326183877, "market_dynamics": 0.753409, "expectation": {"probability": 54.667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3938.652102, "high": 4012.669639, "low": 3784.140591, "close": 3813.747559, "volume": 4704600}, "trend_line": 3339.258675, "activity_lines": {"activity_5": 3878.882926, "activity_10": 3802.830935, "activity_20": 3689.541068, "activity_30": 3541.808093}, "trend_signal": 1, "fair_value": 2236.000795, "relative_strength": 9.759128, "rate_of_change": 0.9483319383590417, "market_dynamics": 0.696438, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3813.747822, "high": 3850.75642, "low": 3666.638113, "close": 3797.09375, "volume": 4120600}, "trend_line": 3370.164258, "activity_lines": {"activity_5": 3857.911344, "activity_10": 3810.029945, "activity_20": 3712.501373, "activity_30": 3571.34584}, "trend_signal": 1, "fair_value": 2251.236045, "relative_strength": 9.288986, "rate_of_change": 0.9255222792825343, "market_dynamics": 0.221979, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3824.850342, "high": 3847.055569, "low": 3598.17199, "close": 3637.956299, "volume": 5572200}, "trend_line": 3397.068669, "activity_lines": {"activity_5": 3773.469824, "activity_10": 3786.714462, "activity_20": 3716.743709, "activity_30": 3588.622746}, "trend_signal": 1, "fair_value": 2265.65753, "relative_strength": 3.966577, "rate_of_change": 0.7983115640768996, "market_dynamics": -0.154954, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3651.83453, "high": 3722.151348, "low": 3537.10767, "close": 3633.330322, "volume": 4162200}, "trend_line": 3423.091398, "activity_lines": {"activity_5": 3711.727002, "activity_10": 3763.449463, "activity_20": 3718.148298, "activity_30": 3603.865433}, "trend_signal": 1, "fair_value": 2280.33309, "relative_strength": 3.277028, "rate_of_change": 0.7660348240078451, "market_dynamics": -0.553217, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3599.097164, "high": 3603.723253, "low": 3498.248555, "close": 3539.883301, "volume": 5273200}, "trend_line": 3447.63606, "activity_lines": {"activity_5": 3636.96945, "activity_10": 3723.547359, "activity_20": 3708.152443, "activity_30": 3611.400395}, "trend_signal": 1, "fair_value": 2294.151695, "relative_strength": 1.108101, "rate_of_change": 0.717032037600294, "market_dynamics": -0.808119, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3552.836091, "high": 3631.479754, "low": 3537.10739, "close": 3616.67627, "volume": 4501300}, "trend_line": 3467.495955, "activity_lines": {"activity_5": 3614.394125, "activity_10": 3700.433736, "activity_20": 3704.167927, "activity_30": 3622.306215}, "trend_signal": 1, "fair_value": 2308.617324, "relative_strength": 0.599317, "rate_of_change": 0.5760438356709859, "market_dynamics": -0.991172, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3652.759765, "high": 3734.178917, "low": 3630.55469, "close": 3640.731934, "volume": 5095800}, "trend_line": 3490.582658, "activity_lines": {"activity_5": 3612.97544, "activity_10": 3680.112589, "activity_20": 3701.334762, "activity_30": 3633.48273}, "trend_signal": 1, "fair_value": 2323.34033, "relative_strength": -2.043489, "rate_of_change": 0.6658033145420048, "market_dynamics": -1.046994, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3622.227612, "high": 3649.058928, "low": 3549.13522, "close": 3578.742188, "volume": 4723500}, "trend_line": 3512.239583, "activity_lines": {"activity_5": 3601.317627, "activity_10": 3648.520579, "activity_20": 3691.334937, "activity_30": 3639.170441}, "trend_signal": 1, "fair_value": 2337.588586, "relative_strength": -4.350018, "rate_of_change": 0.6204386809281005, "market_dynamics": -1.085114, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3580.59272, "high": 3673.11484, "low": 3518.603422, "close": 3544.509521, "volume": 3585000}, "trend_line": 3533.816333, "activity_lines": {"activity_5": 3582.196533, "activity_10": 3618.392165, "activity_20": 3677.942911, "activity_30": 3641.252373}, "trend_signal": 1, "fair_value": 2351.823748, "relative_strength": -2.565379, "rate_of_change": 0.6143302439969163, "market_dynamics": -1.139961, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3549.13538, "high": 3554.686687, "low": 3365.942272, "close": 3429.782471, "volume": 5911700}, "trend_line": 3551.599162, "activity_lines": {"activity_5": 3530.754476, "activity_10": 3573.964924, "activity_20": 3653.430393, "activity_30": 3634.540511}, "trend_signal": 0, "fair_value": 2365.194514, "relative_strength": 0.241049, "rate_of_change": 0.5032188241912164, "market_dynamics": -1.17446, "expectation": {"probability": 66.5784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3471.417065, "high": 3510.276212, "low": 3022.686599, "close": 3035.639648, "volume": 13903800}, "trend_line": 3552.485221, "activity_lines": {"activity_5": 3355.271533, "activity_10": 3467.127521, "activity_20": 3592.338915, "activity_30": 3601.2528}, "trend_signal": 0, "fair_value": 2376.374038, "relative_strength": -6.919059, "rate_of_change": 0.024948170094199723, "market_dynamics": -1.164187, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2841.343908, "high": 2996.780246, "low": 2510.578539, "close": 2895.931641, "volume": 13140100}, "trend_line": 3547.380632, "activity_lines": {"activity_5": 3171.955029, "activity_10": 3349.03608, "activity_20": 3520.383178, "activity_30": 3558.894505}, "trend_signal": 0, "fair_value": 2386.503237, "relative_strength": -8.888254, "rate_of_change": -0.143690647038445, "market_dynamics": -1.114159, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2941.267504, "high": 3195.702336, "low": 2921.837929, "close": 3192.001465, "volume": 6007900}, "trend_line": 3549.295719, "activity_lines": {"activity_5": 3136.98182, "activity_10": 3301.160281, "activity_20": 3480.501897, "activity_30": 3535.966816}, "trend_signal": 0, "fair_value": 2398.943015, "relative_strength": -7.567526, "rate_of_change": 0.05398594621408286, "market_dynamics": -1.103481, "expectation": {"probability": 63.84, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3179.973387, "high": 3228.084979, "low": 3129.086614, "close": 3137.413574, "volume": 6745700}, "trend_line": 3550.270256, "activity_lines": {"activity_5": 3109.595361, "activity_10": 3251.46768, "activity_20": 3437.778871, "activity_30": 3509.393775}, "trend_signal": 0, "fair_value": 2410.852317, "relative_strength": -9.776172, "rate_of_change": 0.02745719368444656, "market_dynamics": -1.096679, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3108.731896, "high": 3227.159667, "low": 3076.349069, "close": 3215.131836, "volume": 4548400}, "trend_line": 3548.561141, "activity_lines": {"activity_5": 3135.25472, "activity_10": 3224.922341, "activity_20": 3404.911614, "activity_30": 3487.771941}, "trend_signal": 0, "fair_value": 2422.847117, "relative_strength": -8.154727, "rate_of_change": -0.04814041965146825, "market_dynamics": -1.163767, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3263.243145, "high": 3282.672718, "low": 3018.985728, "close": 3035.639648, "volume": 6320900}, "trend_line": 3537.170907, "activity_lines": {"activity_5": 3115.393392, "activity_10": 3171.646631, "activity_20": 3357.236473, "activity_30": 3454.680232}, "trend_signal": 0, "fair_value": 2433.201251, "relative_strength": -7.791539, "rate_of_change": -0.3209817598574657, "market_dynamics": -1.215399, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2916.286604, "high": 3046.742052, "low": 2882.978594, "close": 2967.173584, "volume": 5935900}, "trend_line": 3523.55909, "activity_lines": {"activity_5": 3072.710042, "activity_10": 3116.486847, "activity_20": 3305.393451, "activity_30": 3417.906211}, "trend_signal": 0, "fair_value": 2442.884358, "relative_strength": -10.152993, "rate_of_change": -0.3848221462260255, "market_dynamics": -1.174918, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2966.248177, "high": 3112.432728, "low": 2894.081191, "close": 3059.695313, "volume": 5437700}, "trend_line": 3507.181152, "activity_lines": {"activity_5": 3056.117806, "activity_10": 3090.395712, "activity_20": 3265.569443, "activity_30": 3387.979516}, "trend_signal": 0, "fair_value": 2453.263727, "relative_strength": -9.888503, "rate_of_change": -0.4648123553960347, "market_dynamics": -1.119947, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3099.479492, "high": 3211.860274, "low": 3070.798095, "close": 3197.669434, "volume": 6349800}, "trend_line": 3496.978556, "activity_lines": {"activity_5": 3094.337354, "activity_10": 3098.827996, "activity_20": 3243.370929, "activity_30": 3368.011018}, "trend_signal": 0, "fair_value": 2464.58465, "relative_strength": -10.549819, "rate_of_change": -0.2909058744850396, "market_dynamics": -0.936572, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3097.387655, "high": 3386.880664, "low": 3087.927094, "close": 3276.192139, "volume": 8407600}, "trend_line": 3485.149723, "activity_lines": {"activity_5": 3154.714079, "activity_10": 3127.84332, "activity_20": 3232.020649, "activity_30": 3353.766733}, "trend_signal": 0, "fair_value": 2475.651626, "relative_strength": -5.436879, "rate_of_change": -0.33825866560446904, "market_dynamics": -0.687706, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3312.142078, "high": 3325.386863, "low": 3181.58637, "close": 3186.31665, "volume": 4652000}, "trend_line": 3473.083431, "activity_lines": {"activity_5": 3181.061621, "activity_10": 3143.310196, "activity_20": 3215.265368, "activity_30": 3334.48718}, "trend_signal": 0, "fair_value": 2485.753312, "relative_strength": -10.097795, "rate_of_change": -0.3462201902078792, "market_dynamics": -0.523609, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3213.752555, "high": 3213.752555, "low": 3126.71522, "close": 3177.802002, "volume": 4190200}, "trend_line": 3455.337793, "activity_lines": {"activity_5": 3194.525814, "activity_10": 3154.489373, "activity_20": 3200.686935, "activity_30": 3315.436765}, "trend_signal": 0, "fair_value": 2496.158029, "relative_strength": -8.727644, "rate_of_change": -0.510947645012098, "market_dynamics": -0.342404, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3171.179888, "high": 3192.939177, "low": 3044.408126, "close": 3051.030518, "volume": 4218000}, "trend_line": 3434.139054, "activity_lines": {"activity_5": 3151.690951, "activity_10": 3137.494274, "activity_20": 3176.984036, "activity_30": 3289.352425}, "trend_signal": 0, "fair_value": 2505.855289, "relative_strength": -9.663002, "rate_of_change": -0.6135069932365346, "market_dynamics": -0.305844, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3039.677957, "high": 3135.22951, "low": 2923.313232, "close": 2923.313232, "volume": 12526200}, "trend_line": 3409.82417, "activity_lines": {"activity_5": 3066.861312, "activity_10": 3099.840958, "activity_20": 3143.91247, "activity_30": 3256.39592}, "trend_signal": 0, "fair_value": 2515.585805, "relative_strength": -13.519615, "rate_of_change": -0.7080343462411335, "market_dynamics": -0.231065, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2943.180254, "high": 3085.088578, "low": 2933.719694, "close": 2994.267334, "volume": 6235200}, "trend_line": 3386.455746, "activity_lines": {"activity_5": 3023.973454, "activity_10": 3078.981121, "activity_20": 3120.979471, "activity_30": 3229.585802}, "trend_signal": 0, "fair_value": 2525.76064, "relative_strength": -14.458932, "rate_of_change": -0.6853263639104235, "market_dynamics": -0.121928, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2996.159513, "high": 3010.350208, "low": 2905.337891, "close": 2905.337891, "volume": 6589600}, "trend_line": 3365.643482, "activity_lines": {"activity_5": 2970.237435, "activity_10": 3045.968013, "activity_20": 3092.175173, "activity_30": 3198.54594}, "trend_signal": 0, "fair_value": 2535.517924, "relative_strength": -14.977808, "rate_of_change": -0.6145736298070065, "market_dynamics": -0.064926, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2894.931353, "high": 2950.748971, "low": 2878.848544, "close": 2914.798584, "volume": 5633100}, "trend_line": 3341.445703, "activity_lines": {"activity_5": 2938.386898, "activity_10": 3017.044154, "activity_20": 3067.659219, "activity_30": 3169.459172}, "trend_signal": 0, "fair_value": 2545.404219, "relative_strength": -13.765186, "rate_of_change": -0.7189644158513425, "market_dynamics": -0.086718, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2942.234209, "high": 2956.425049, "low": 2844.790592, "close": 2885.470703, "volume": 5610300}, "trend_line": 3304.242505, "activity_lines": {"activity_5": 2914.293962, "activity_10": 2983.740226, "activity_20": 3043.806959, "activity_30": 3140.04143}, "trend_signal": 0, "fair_value": 2555.276064, "relative_strength": -14.186067, "rate_of_change": -1.1133862796752352, "market_dynamics": -0.230405, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2894.931375, "high": 2965.885743, "low": 2886.416871, "close": 2899.661865, "volume": 5913300}, "trend_line": 3270.719751, "activity_lines": {"activity_5": 2905.968734, "activity_10": 2956.184228, "activity_20": 3024.607531, "activity_30": 3113.939454}, "trend_signal": 0, "fair_value": 2565.191545, "relative_strength": -15.396586, "rate_of_change": -1.0145367341916713, "market_dynamics": -0.363725, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2899.661609, "high": 2988.59092, "low": 2871.27993, "close": 2917.636719, "volume": 7574000}, "trend_line": 3236.685913, "activity_lines": {"activity_5": 2905.211882, "activity_10": 2937.314706, "activity_20": 3010.190697, "activity_30": 3091.159903}, "trend_signal": 0, "fair_value": 2574.990854, "relative_strength": -15.413341, "rate_of_change": -1.0405611177660414, "market_dynamics": -0.360816, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2928.043222, "high": 2931.827446, "low": 2844.790208, "close": 2875.064453, "volume": 6404500}, "trend_line": 3205.396476, "activity_lines": {"activity_5": 2895.372982, "activity_10": 2917.223961, "activity_20": 2994.158151, "activity_30": 3067.829486}, "trend_signal": 0, "fair_value": 2584.401568, "relative_strength": -14.747361, "rate_of_change": -0.9667121815659445, "market_dynamics": -0.306115, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2890.201249, "high": 3052.922863, "low": 2869.388016, "close": 3051.976807, "volume": 4927900}, "trend_line": 3180.559245, "activity_lines": {"activity_5": 2946.523096, "activity_10": 2934.95823, "activity_20": 2995.739044, "activity_30": 3057.931443}, "trend_signal": 0, "fair_value": 2594.877966, "relative_strength": -12.842162, "rate_of_change": -0.7748567512931893, "market_dynamics": -0.111128, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3065.221413, "high": 3085.088589, "low": 3051.97663, "close": 3067.113525, "volume": 931300}, "trend_line": 3161.531152, "activity_lines": {"activity_5": 2993.573568, "activity_10": 2957.73236, "activity_20": 2998.018457, "activity_30": 3050.612365}, "trend_signal": 0, "fair_value": 2605.21474, "relative_strength": -11.300624, "rate_of_change": -0.598262492041707, "market_dynamics": 0.028456, "expectation": {"probability": 39.7486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3093.603115, "high": 3093.603115, "low": 2959.263294, "close": 2970.615967, "volume": 6172800}, "trend_line": 3139.440674, "activity_lines": {"activity_5": 2996.348665, "activity_10": 2962.669061, "activity_20": 2991.702331, "activity_30": 3038.295256}, "trend_signal": 0, "fair_value": 2614.759393, "relative_strength": -12.355165, "rate_of_change": -0.6987271969793982, "market_dynamics": 0.009203, "expectation": {"probability": 61.338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2956.424915, "high": 2976.292393, "low": 2913.852561, "close": 2953.586914, "volume": 4518200}, "trend_line": 3119.897461, "activity_lines": {"activity_5": 2988.717139, "activity_10": 2963.649521, "activity_20": 2984.558665, "activity_30": 3026.304691}, "trend_signal": 0, "fair_value": 2624.363174, "relative_strength": -10.978133, "rate_of_change": -0.6225062050654926, "market_dynamics": 0.037345, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2969.669723, "high": 3044.408304, "low": 2963.993574, "close": 2994.267334, "volume": 4584900}, "trend_line": 3099.150496, "activity_lines": {"activity_5": 2992.249072, "activity_10": 2972.766064, "activity_20": 2982.534776, "activity_30": 3018.199521}, "trend_signal": 0, "fair_value": 2634.180395, "relative_strength": -12.865884, "rate_of_change": -0.6649886818187265, "market_dynamics": 0.012799, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3033.055809, "high": 3039.678202, "low": 2988.59126, "close": 3029.27124, "volume": 4552000}, "trend_line": 3078.768473, "activity_lines": {"activity_5": 2999.502116, "activity_10": 2986.630056, "activity_20": 2984.041604, "activity_30": 3013.691182}, "trend_signal": 0, "fair_value": 2643.606697, "relative_strength": -10.771536, "rate_of_change": -0.6576648351316501, "market_dynamics": 0.17272, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2998.997817, "high": 3186.316773, "low": 2934.666003, "close": 3167.395752, "volume": 12846100}, "trend_line": 3065.056925, "activity_lines": {"activity_5": 3054.310368, "activity_10": 3023.526274, "activity_20": 2998.407444, "activity_30": 3019.409071}, "trend_signal": 0, "fair_value": 2653.729088, "relative_strength": -4.602572, "rate_of_change": -0.4453582047577444, "market_dynamics": 0.629219, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3166.449765, "high": 3171.179697, "low": 3097.387329, "close": 3120.092773, "volume": 3888800}, "trend_line": 3050.909701, "activity_lines": {"activity_5": 3086.665478, "activity_10": 3046.69604, "activity_20": 3007.755379, "activity_30": 3022.959771}, "trend_signal": 0, "fair_value": 2663.348412, "relative_strength": -6.729385, "rate_of_change": -0.46156480437960623, "market_dynamics": 0.907017, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3129.553289, "high": 3148.474579, "low": 3052.922708, "close": 3065.221436, "volume": 3876300}, "trend_line": 3038.757666, "activity_lines": {"activity_5": 3090.765023, "activity_10": 3055.881365, "activity_20": 3012.246885, "activity_30": 3023.883109}, "trend_signal": 0, "fair_value": 2673.099826, "relative_strength": -7.243682, "rate_of_change": -0.39830857648841533, "market_dynamics": 1.071768, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3121.98483, "high": 3156.988902, "low": 3075.628052, "close": 3107.793945, "volume": 6128200}, "trend_line": 3041.162809, "activity_lines": {"activity_5": 3101.613102, "activity_10": 3070.123788, "activity_20": 3021.797539, "activity_30": 3028.337062}, "trend_signal": 0, "fair_value": 2682.514097, "relative_strength": -1.759432, "rate_of_change": 0.07914889123639492, "market_dynamics": 1.199734, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3121.985084, "high": 3191.04702, "low": 3092.657315, "close": 3164.557129, "volume": 6172600}, "trend_line": 3050.116992, "activity_lines": {"activity_5": 3123.813802, "activity_10": 3090.455344, "activity_20": 3037.128127, "activity_30": 3036.297986}, "trend_signal": 0, "fair_value": 2692.308009, "relative_strength": 0.892436, "rate_of_change": 0.29443287197585494, "market_dynamics": 1.103255, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3174.017911, "high": 3187.262695, "low": 3078.466319, "close": 3145.63623, "volume": 5960600}, "trend_line": 3048.571484, "activity_lines": {"activity_5": 3130.688476, "activity_10": 3105.299822, "activity_20": 3050.719796, "activity_30": 3042.460517}, "trend_signal": 0, "fair_value": 2701.985895, "relative_strength": -0.00672, "rate_of_change": -0.05067044982385234, "market_dynamics": 1.155603, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3169.287904, "high": 3353.768701, "low": 3168.341848, "close": 3302.681641, "volume": 6735000}, "trend_line": 3054.08042, "activity_lines": {"activity_5": 3191.362256, "activity_10": 3147.270326, "activity_20": 3078.817668, "activity_30": 3058.854721}, "trend_signal": 1, "fair_value": 2712.102509, "relative_strength": 3.318911, "rate_of_change": 0.18070548874817596, "market_dynamics": 1.382581, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3318.764302, "high": 3318.992712, "low": 3269.569613, "close": 3286.121826, "volume": 5408200}, "trend_line": 3056.446753, "activity_lines": {"activity_5": 3234.343506, "activity_10": 3180.192396, "activity_20": 3103.531898, "activity_30": 3073.825134}, "trend_signal": 1, "fair_value": 2722.316769, "relative_strength": 4.409056, "rate_of_change": 0.07748103109872907, "market_dynamics": 1.535102, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3209.745374, "high": 3222.313549, "low": 2898.438703, "close": 2972.881592, "volume": 8001100}, "trend_line": 3054.354818, "activity_lines": {"activity_5": 3158.184652, "activity_10": 3150.115607, "activity_20": 3097.023941, "activity_30": 3068.433834}, "trend_signal": 1, "fair_value": 2731.118966, "relative_strength": 3.928846, "rate_of_change": -0.06844336476488834, "market_dynamics": 1.280312, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2644.172616, "high": 3031.855908, "low": 2599.700243, "close": 2983.516113, "volume": 10171300}, "trend_line": 3054.899569, "activity_lines": {"activity_5": 3094.564795, "activity_10": 3122.361199, "activity_20": 3091.207159, "activity_30": 3063.863595}, "trend_signal": 1, "fair_value": 2739.512623, "relative_strength": 5.017415, "rate_of_change": 0.017835223229142213, "market_dynamics": 1.059748, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3016.387084, "high": 3126.601318, "low": 2996.084479, "close": 3126.601318, "volume": 3194700}, "trend_line": 3057.129769, "activity_lines": {"activity_5": 3090.709407, "activity_10": 3121.454195, "activity_20": 3098.690313, "activity_30": 3068.489514}, "trend_signal": 1, "fair_value": 2748.644725, "relative_strength": 6.552422, "rate_of_change": 0.07300403661813368, "market_dynamics": 0.65393, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3111.132758, "high": 3211.678894, "low": 3045.390781, "close": 3202.010986, "volume": 3425700}, "trend_line": 3057.274487, "activity_lines": {"activity_5": 3113.25957, "activity_10": 3134.999756, "activity_20": 3112.2071, "activity_30": 3077.836689}, "trend_signal": 1, "fair_value": 2758.406487, "relative_strength": 6.293499, "rate_of_change": 0.0047337866212774325, "market_dynamics": 0.319908, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3227.147516, "high": 3431.140276, "low": 3202.010875, "close": 3347.996338, "volume": 11980500}, "trend_line": 3059.667961, "activity_lines": {"activity_5": 3191.182894, "activity_10": 3173.598686, "activity_20": 3138.187495, "activity_30": 3096.592938}, "trend_signal": 1, "fair_value": 2768.659843, "relative_strength": 8.083769, "rate_of_change": 0.07828783480768206, "market_dynamics": 0.640227, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3368.298853, "high": 3405.036865, "low": 3339.29524, "close": 3405.036865, "volume": 3934200}, "trend_line": 3066.958634, "activity_lines": {"activity_5": 3283.994759, "activity_10": 3217.427259, "activity_20": 3167.55099, "activity_30": 3118.874803}, "trend_signal": 1, "fair_value": 2779.674298, "relative_strength": 8.234891, "rate_of_change": 0.23828314356101366, "market_dynamics": 0.866069, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3415.671687, "high": 3519.118224, "low": 3407.937361, "close": 3492.048096, "volume": 4701900}, "trend_line": 3077.433504, "activity_lines": {"activity_5": 3377.000016, "activity_10": 3271.67164, "activity_20": 3202.677591, "activity_30": 3146.299929}, "trend_signal": 1, "fair_value": 2791.159842, "relative_strength": 10.493735, "rate_of_change": 0.34153933098009986, "market_dynamics": 1.181752, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3463.04436, "high": 3487.214128, "low": 3352.830232, "close": 3377.0, "volume": 5036300}, "trend_line": 3088.299154, "activity_lines": {"activity_5": 3397.753776, "activity_10": 3299.043803, "activity_20": 3224.751653, "activity_30": 3165.6268}, "trend_signal": 1, "fair_value": 2801.582868, "relative_strength": 8.754371, "rate_of_change": 0.35307505380300597, "market_dynamics": 1.341467, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3383.767627, "high": 3462.077642, "low": 3365.398603, "close": 3449.509521, "volume": 4434600}, "trend_line": 3105.83903, "activity_lines": {"activity_5": 3425.984131, "activity_10": 3335.392902, "activity_20": 3252.255734, "activity_30": 3188.930694}, "trend_signal": 1, "fair_value": 2812.481532, "relative_strength": 8.930528, "rate_of_change": 0.5679461452846118, "market_dynamics": 1.251095, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3437.907818, "high": 3451.442888, "low": 3352.83025, "close": 3404.070068, "volume": 4441900}, "trend_line": 3119.499121, "activity_lines": {"activity_5": 3422.568099, "activity_10": 3360.810684, "activity_20": 3273.151802, "activity_30": 3208.171407}, "trend_signal": 1, "fair_value": 2822.67721, "relative_strength": 8.228208, "rate_of_change": 0.4398196708861547, "market_dynamics": 1.194644, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3417.605254, "high": 3435.007487, "low": 3331.560646, "close": 3347.029297, "volume": 4296100}, "trend_line": 3134.222168, "activity_lines": {"activity_5": 3396.400228, "activity_10": 3373.712904, "activity_20": 3286.470258, "activity_30": 3222.850773}, "trend_signal": 1, "fair_value": 2833.168139, "relative_strength": 6.280205, "rate_of_change": 0.4719683009649404, "market_dynamics": 1.001526, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3365.398645, "high": 3422.439239, "low": 3359.597901, "close": 3376.033203, "volume": 4568200}, "trend_line": 3149.596655, "activity_lines": {"activity_5": 3383.767497, "activity_10": 3385.085875, "activity_20": 3300.871172, "activity_30": 3238.451485}, "trend_signal": 1, "fair_value": 2844.673821, "relative_strength": 5.705822, "rate_of_change": 0.49053596637058966, "market_dynamics": 0.895899, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3377.966686, "high": 3421.47232, "low": 3337.361652, "close": 3406.970459, "volume": 4236500}, "trend_line": 3166.97998, "activity_lines": {"activity_5": 3389.18151, "activity_10": 3394.947128, "activity_20": 3316.567243, "activity_30": 3255.056246}, "trend_signal": 1, "fair_value": 2856.188218, "relative_strength": 2.185432, "rate_of_change": 0.551922258756661, "market_dynamics": 0.720747, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3431.140356, "high": 3506.549913, "low": 3400.203089, "close": 3485.280518, "volume": 4451900}, "trend_line": 3186.500602, "activity_lines": {"activity_5": 3418.700846, "activity_10": 3413.948952, "activity_20": 3338.580584, "activity_30": 3275.591765}, "trend_signal": 1, "fair_value": 2868.090839, "relative_strength": 5.461949, "rate_of_change": 0.6163797094795656, "market_dynamics": 0.712739, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3483.346946, "high": 3531.686431, "low": 3444.675318, "close": 3517.18457, "volume": 4449400}, "trend_line": 3206.485531, "activity_lines": {"activity_5": 3456.470133, "activity_10": 3433.601159, "activity_20": 3361.893416, "activity_30": 3296.926214}, "trend_signal": 1, "fair_value": 2880.225061, "relative_strength": 7.0264, "rate_of_change": 0.6271748069796768, "market_dynamics": 0.936761, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3519.118226, "high": 3543.287994, "low": 3453.376424, "close": 3470.778564, "volume": 4051300}, "trend_line": 3226.342668, "activity_lines": {"activity_5": 3471.229785, "activity_10": 3441.739759, "activity_20": 3378.634424, "activity_30": 3313.977378}, "trend_signal": 1, "fair_value": 2891.601348, "relative_strength": 4.984507, "rate_of_change": 0.6192804180160191, "market_dynamics": 1.078104, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3461.110847, "high": 3639.966998, "low": 3458.210475, "close": 3612.896973, "volume": 4852300}, "trend_line": 3245.040006, "activity_lines": {"activity_5": 3525.112288, "activity_10": 3474.522767, "activity_20": 3407.18202, "activity_30": 3338.916365}, "trend_signal": 1, "fair_value": 2903.834478, "relative_strength": 5.062706, "rate_of_change": 0.5795211458921325, "market_dynamics": 1.389221, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3615.797337, "high": 3619.6645, "low": 3421.472359, "close": 3502.682861, "volume": 10048200}, "trend_line": 3259.558984, "activity_lines": {"activity_5": 3526.465836, "activity_10": 3485.069593, "activity_20": 3423.098082, "activity_30": 3355.538485}, "trend_signal": 1, "fair_value": 2914.613535, "relative_strength": 3.465432, "rate_of_change": 0.4474206164840609, "market_dynamics": 1.420913, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3455.30995, "high": 3666.070544, "low": 3436.940927, "close": 3664.136963, "volume": 5462500}, "trend_line": 3282.676351, "activity_lines": {"activity_5": 3575.256592, "activity_10": 3522.686568, "activity_20": 3452.690503, "activity_30": 3381.64029}, "trend_signal": 1, "fair_value": 2925.999598, "relative_strength": 5.471887, "rate_of_change": 0.7092176307738288, "market_dynamics": 1.365589, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3684.439478, "high": 3721.177525, "low": 3587.760522, "close": 3650.601807, "volume": 4709300}, "trend_line": 3305.910181, "activity_lines": {"activity_5": 3607.611865, "activity_10": 3553.940288, "activity_20": 3479.272646, "activity_30": 3405.377416}, "trend_signal": 1, "fair_value": 2937.006369, "relative_strength": 1.301569, "rate_of_change": 0.707770962340604, "market_dynamics": 1.323322, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3650.601729, "high": 3754.04835, "low": 3642.867403, "close": 3743.413574, "volume": 4097900}, "trend_line": 3330.881722, "activity_lines": {"activity_5": 3662.009912, "activity_10": 3597.586479, "activity_20": 3512.958386, "activity_30": 3433.603442}, "trend_signal": 1, "fair_value": 2948.456404, "relative_strength": 5.545074, "rate_of_change": 0.7553605401477146, "market_dynamics": 1.198169, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3772.417407, "high": 3822.690524, "low": 3701.841773, "close": 3778.218262, "volume": 4707000}, "trend_line": 3355.846623, "activity_lines": {"activity_5": 3709.833854, "activity_10": 3640.353809, "activity_20": 3546.289658, "activity_30": 3462.463863}, "trend_signal": 1, "fair_value": 2960.27581, "relative_strength": 6.185014, "rate_of_change": 0.7494982735385111, "market_dynamics": 1.367898, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3741.480261, "high": 3916.469237, "low": 3717.310492, "close": 3877.797607, "volume": 5364900}, "trend_line": 3379.526685, "activity_lines": {"activity_5": 3779.829492, "activity_10": 3693.914018, "activity_20": 3585.320381, "activity_30": 3496.138121}, "trend_signal": 1, "fair_value": 2972.397682, "relative_strength": 8.055118, "rate_of_change": 0.7056360036750079, "market_dynamics": 1.498265, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3886.498572, "high": 3925.170557, "low": 3825.590961, "close": 3844.926758, "volume": 5167900}, "trend_line": 3403.687817, "activity_lines": {"activity_5": 3813.860531, "activity_10": 3732.937216, "activity_20": 3617.643422, "activity_30": 3526.163932}, "trend_signal": 1, "fair_value": 2984.400934, "relative_strength": 2.839378, "rate_of_change": 0.7149265045676116, "market_dynamics": 1.690723, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3854.594412, "high": 3886.498504, "low": 3820.756891, "close": 3829.458008, "volume": 5052500}, "trend_line": 3429.16237, "activity_lines": {"activity_5": 3830.682666, "activity_10": 3762.608891, "activity_20": 3645.431745, "activity_30": 3553.632976}, "trend_signal": 1, "fair_value": 2996.250855, "relative_strength": 1.70278, "rate_of_change": 0.7484397620946684, "market_dynamics": 1.841565, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3855.561499, "high": 3875.863893, "low": 3804.321594, "close": 3855.561279, "volume": 5338000}, "trend_line": 3454.087948, "activity_lines": {"activity_5": 3844.282145, "activity_10": 3791.348917, "activity_20": 3673.41342, "activity_30": 3581.142583}, "trend_signal": 1, "fair_value": 3009.111215, "relative_strength": 1.587586, "rate_of_change": 0.7268707430730339, "market_dynamics": 1.864804, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3867.901551, "high": 3883.696963, "low": 3788.924465, "close": 3819.528076, "volume": 7492000}, "trend_line": 3475.920312, "activity_lines": {"activity_5": 3838.394043, "activity_10": 3806.541402, "activity_20": 3695.818006, "activity_30": 3604.719366}, "trend_signal": 1, "fair_value": 3021.165717, "relative_strength": -0.242406, "rate_of_change": 0.6320731935225271, "market_dynamics": 1.853874, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3919.236514, "high": 3986.367127, "low": 3866.914213, "close": 3897.517822, "volume": 6131300}, "trend_line": 3500.983032, "activity_lines": {"activity_5": 3855.748535, "activity_10": 3832.156911, "activity_20": 3724.090759, "activity_30": 3631.919205}, "trend_signal": 1, "fair_value": 3033.854103, "relative_strength": -3.128297, "rate_of_change": 0.7210383941621242, "market_dynamics": 1.825238, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3845.195682, "high": 3921.211004, "low": 3804.719938, "close": 3869.875977, "volume": 3871000}, "trend_line": 3519.88951, "activity_lines": {"activity_5": 3862.574398, "activity_10": 3845.567813, "activity_20": 3747.252298, "activity_30": 3655.71875}, "trend_signal": 1, "fair_value": 3046.521577, "relative_strength": -2.786916, "rate_of_change": 0.5400334085366649, "market_dynamics": 1.547672, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3918.249357, "high": 4179.861088, "low": 3890.607387, "close": 4156.167969, "volume": 6618300}, "trend_line": 3548.891048, "activity_lines": {"activity_5": 3963.167643, "activity_10": 3907.291096, "activity_20": 3795.677997, "activity_30": 3696.768973}, "trend_signal": 1, "fair_value": 3061.063325, "relative_strength": 0.678944, "rate_of_change": 0.8239331921529542, "market_dynamics": 1.600179, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4196.643582, "high": 4225.272766, "low": 4005.12408, "close": 4043.625488, "volume": 10457600}, "trend_line": 3584.582511, "activity_lines": {"activity_5": 4004.466064, "activity_10": 3939.359996, "activity_20": 3829.803946, "activity_30": 3728.687324}, "trend_signal": 1, "fair_value": 3073.532961, "relative_strength": -7.869794, "rate_of_change": 1.005707487698566, "market_dynamics": 1.60329, "expectation": {"probability": 56.5699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3998.213799, "high": 4210.464666, "low": 3968.5974, "close": 4147.282715, "volume": 5787400}, "trend_line": 3623.374731, "activity_lines": {"activity_5": 4067.779281, "activity_10": 3984.817267, "activity_20": 3870.484887, "activity_30": 3764.990563}, "trend_signal": 1, "fair_value": 3086.488463, "relative_strength": -1.646509, "rate_of_change": 1.0821963194028374, "market_dynamics": 1.663443, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4215.400482, "high": 4426.664277, "low": 4161.103696, "close": 4423.702637, "volume": 5760000}, "trend_line": 3666.611442, "activity_lines": {"activity_5": 4201.382162, "activity_10": 4073.822443, "activity_20": 3933.818917, "activity_30": 3816.624621}, "trend_signal": 1, "fair_value": 3101.472631, "relative_strength": 4.397956, "rate_of_change": 1.1932718586925537, "market_dynamics": 1.959874, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4393.099063, "high": 4417.779395, "low": 4193.681938, "close": 4361.508301, "volume": 6037000}, "trend_line": 3705.261353, "activity_lines": {"activity_5": 4279.17461, "activity_10": 4141.594012, "activity_20": 3986.388096, "activity_30": 3861.456677}, "trend_signal": 1, "fair_value": 3115.645098, "relative_strength": 6.306392, "rate_of_change": 1.0541043579713996, "market_dynamics": 1.898251, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4402.971189, "high": 4524.398164, "low": 4369.405938, "close": 4505.641113, "volume": 4602900}, "trend_line": 3743.849512, "activity_lines": {"activity_5": 4372.23584, "activity_10": 4226.179155, "activity_20": 4048.511697, "activity_30": 3913.094081}, "trend_signal": 1, "fair_value": 3131.232652, "relative_strength": 5.920426, "rate_of_change": 1.041442298496883, "market_dynamics": 1.850974, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4536.245123, "high": 4711.968966, "low": 4472.076258, "close": 4630.030273, "volume": 6135600}, "trend_line": 3784.682625, "activity_lines": {"activity_5": 4483.461914, "activity_10": 4321.08627, "activity_20": 4117.774948, "activity_30": 3970.267033}, "trend_signal": 1, "fair_value": 3147.03153, "relative_strength": 7.902117, "rate_of_change": 1.0906718571117646, "market_dynamics": 1.831838, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4657.672145, "high": 4979.503665, "low": 4624.106895, "close": 4955.810547, "volume": 6735700}, "trend_line": 3833.474707, "activity_lines": {"activity_5": 4664.18776, "activity_10": 4461.144909, "activity_20": 4212.544645, "activity_30": 4045.823673}, "trend_signal": 1, "fair_value": 3164.639677, "relative_strength": 14.102833, "rate_of_change": 1.2891987739658868, "market_dynamics": 1.854235, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4947.912689, "high": 4970.618593, "low": 4689.263087, "close": 4794.894531, "volume": 8250000}, "trend_line": 3880.737858, "activity_lines": {"activity_5": 4737.373079, "activity_10": 4551.286408, "activity_20": 4285.594181, "activity_30": 4107.850759}, "trend_signal": 1, "fair_value": 3181.523284, "relative_strength": 12.789364, "rate_of_change": 1.232906295526006, "market_dynamics": 1.864881, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4816.613376, "high": 4835.370427, "low": 4761.329375, "close": 4780.086426, "volume": 4470400}, "trend_line": 3925.090422, "activity_lines": {"activity_5": 4780.876237, "activity_10": 4622.419584, "activity_20": 4351.080033, "activity_30": 4165.873247}, "trend_signal": 1, "fair_value": 3198.138946, "relative_strength": 9.236033, "rate_of_change": 1.1428899766720666, "market_dynamics": 1.74702, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4797.856318, "high": 4849.191688, "low": 4787.984186, "close": 4804.76709, "volume": 1821900}, "trend_line": 3971.780322, "activity_lines": {"activity_5": 4804.701074, "activity_10": 4681.490874, "activity_20": 4413.602379, "activity_30": 4222.62658}, "trend_signal": 1, "fair_value": 3215.392813, "relative_strength": 10.239817, "rate_of_change": 1.1895241887500103, "market_dynamics": 1.520832, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4890.654295, "high": 5321.079328, "low": 4860.050686, "close": 5197.677734, "volume": 10511700}, "trend_line": 4033.468604, "activity_lines": {"activity_5": 4939.554394, "activity_10": 4800.20775, "activity_20": 4508.048761, "activity_30": 4301.716736}, "trend_signal": 1, "fair_value": 3234.88627, "relative_strength": 14.960385, "rate_of_change": 1.5531645005214383, "market_dynamics": 1.541859, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5452.378952, "high": 6176.993279, "low": 5439.54518, "close": 5972.640137, "volume": 22212700}, "trend_line": 4120.022168, "activity_lines": {"activity_5": 5294.885352, "activity_10": 5038.844114, "activity_20": 4669.376018, "activity_30": 4426.824577}, "trend_signal": 1, "fair_value": 3259.19674, "relative_strength": 26.265187, "rate_of_change": 2.145884163178186, "market_dynamics": 1.630683, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5922.292385, "high": 5971.653048, "low": 5622.179688, "close": 5622.179688, "volume": 12111800}, "trend_line": 4193.862476, "activity_lines": {"activity_5": 5465.60752, "activity_10": 5180.572079, "activity_20": 4786.876463, "activity_30": 4523.737965}, "trend_signal": 1, "fair_value": 3280.696953, "relative_strength": 18.290086, "rate_of_change": 1.7922308421909399, "market_dynamics": 1.771287, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5547.151283, "high": 5641.923585, "low": 5475.084716, "close": 5556.036133, "volume": 7807000}, "trend_line": 4262.887663, "activity_lines": {"activity_5": 5559.129492, "activity_10": 5288.483452, "activity_20": 4889.770939, "activity_30": 4611.620137}, "trend_signal": 1, "fair_value": 3302.571298, "relative_strength": 17.340448, "rate_of_change": 1.6458619564901582, "market_dynamics": 1.824771, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5643.898389, "high": 5853.1875, "low": 5369.453094, "close": 5853.1875, "volume": 15452700}, "trend_line": 4340.754427, "activity_lines": {"activity_5": 5699.97194, "activity_10": 5428.703658, "activity_20": 5012.817406, "activity_30": 4714.220126}, "trend_signal": 1, "fair_value": 3325.853722, "relative_strength": 20.809132, "rate_of_change": 1.8266201259735004, "market_dynamics": 1.764068, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5972.640168, "high": 6498.824743, "low": 5882.803762, "close": 6292.49707, "volume": 12401000}, "trend_line": 4434.811711, "activity_lines": {"activity_5": 5917.356217, "activity_10": 5624.297488, "activity_20": 5168.066073, "activity_30": 4840.139006}, "trend_signal": 1, "fair_value": 3351.77363, "relative_strength": 22.929222, "rate_of_change": 2.166841860828457, "market_dynamics": 1.667278, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6364.563826, "high": 6942.083358, "low": 6193.775934, "close": 6679.484863, "volume": 18505800}, "trend_line": 4537.031307, "activity_lines": {"activity_5": 6190.74847, "activity_10": 5860.026065, "activity_20": 5348.566263, "activity_30": 4984.956629}, "trend_signal": 1, "fair_value": 3379.833767, "relative_strength": 29.688332, "rate_of_change": 2.304936548860843, "market_dynamics": 1.740032, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6678.497473, "high": 6997.367333, "low": 6473.157122, "close": 6989.469727, "volume": 9024500}, "trend_line": 4653.257536, "activity_lines": {"activity_5": 6520.346029, "activity_10": 6120.775994, "activity_20": 5544.96998, "activity_30": 5143.178463}, "trend_signal": 1, "fair_value": 3409.69122, "relative_strength": 30.069029, "rate_of_change": 2.5617242010360206, "market_dynamics": 1.900911, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6742.666537, "high": 7164.206331, "low": 6055.56605, "close": 6236.226074, "volume": 14308600}, "trend_line": 4738.99384, "activity_lines": {"activity_5": 6507.7097, "activity_10": 6204.671165, "activity_20": 5654.912626, "activity_30": 5245.305465}, "trend_signal": 1, "fair_value": 3434.056008, "relative_strength": 22.112685, "rate_of_change": 1.8425007285047035, "market_dynamics": 1.691692, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5836.404535, "high": 6350.743051, "low": 5625.140907, "close": 6176.006348, "volume": 10822300}, "trend_line": 4823.173991, "activity_lines": {"activity_5": 6429.654134, "activity_10": 6251.142028, "activity_20": 5747.851725, "activity_30": 5338.01595}, "trend_signal": 1, "fair_value": 3459.167786, "relative_strength": 24.204162, "rate_of_change": 1.776329614304786, "market_dynamics": 1.394231, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6287.561006, "high": 6482.041994, "low": 6123.684017, "close": 6152.312988, "volume": 9180000}, "trend_line": 4903.470638, "activity_lines": {"activity_5": 6322.179525, "activity_10": 6268.373384, "activity_20": 5828.916037, "activity_30": 5423.766853}, "trend_signal": 1, "fair_value": 3484.127682, "relative_strength": 24.051086, "rate_of_change": 1.6648092552711755, "market_dynamics": 0.947544, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5909.45877, "high": 6413.924546, "low": 5775.197762, "close": 6369.5, "volume": 7768700}, "trend_line": 4989.846696, "activity_lines": {"activity_5": 6296.446191, "activity_10": 6307.736284, "activity_20": 5920.623456, "activity_30": 5518.349392}, "trend_signal": 1, "fair_value": 3509.157295, "relative_strength": 27.615209, "rate_of_change": 1.7615290143805247, "market_dynamics": 0.548386, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6070.0, "high": 6525.0, "low": 6031.0, "close": 6359.0, "volume": 7077900}, "trend_line": 5072.553442, "activity_lines": {"activity_5": 6287.878516, "activity_10": 6337.974458, "activity_20": 6000.748889, "activity_30": 5606.681863}, "trend_signal": 1, "fair_value": 3534.171071, "relative_strength": 27.174455, "rate_of_change": 1.6575007417823233, "market_dynamics": 0.275545, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6363.0, "high": 6645.0, "low": 6328.0, "close": 6383.0, "volume": 6315600}, "trend_line": 5157.155884, "activity_lines": {"activity_5": 6329.342155, "activity_10": 6359.179537, "activity_20": 6073.944334, "activity_30": 5691.226802}, "trend_signal": 1, "fair_value": 3558.681051, "relative_strength": 18.567001, "rate_of_change": 1.6678472285674428, "market_dynamics": 0.039732, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6383.0, "high": 6482.0, "low": 6077.0, "close": 6091.0, "volume": 6133100}, "trend_line": 5232.540617, "activity_lines": {"activity_5": 6263.687533, "activity_10": 6312.257999, "activity_20": 6109.704104, "activity_30": 5751.47481}, "trend_signal": 1, "fair_value": 3581.273489, "relative_strength": 9.824753, "rate_of_change": 1.4617501331282208, "market_dynamics": -0.236266, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6135.0, "high": 6147.0, "low": 5794.0, "close": 5914.0, "volume": 4524400}, "trend_line": 5301.155241, "activity_lines": {"activity_5": 6144.7, "activity_10": 6228.830779, "activity_20": 6121.057403, "activity_30": 5795.439931}, "trend_signal": 1, "fair_value": 3602.874277, "relative_strength": 4.220855, "rate_of_change": 1.3113060943488657, "market_dynamics": -0.583784, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5830.0, "high": 6400.0, "low": 5746.0, "close": 6218.0, "volume": 12557300}, "trend_line": 5381.104305, "activity_lines": {"activity_5": 6142.933333, "activity_10": 6207.558052, "activity_20": 6155.248942, "activity_30": 5854.591206}, "trend_signal": 1, "fair_value": 3626.88699, "relative_strength": 9.650722, "rate_of_change": 1.5081441754744387, "market_dynamics": -0.698824, "expectation": {"probability": 51.0308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6200.0, "high": 6215.0, "low": 5636.0, "close": 5690.0, "volume": 9185600}, "trend_line": 5440.853711, "activity_lines": {"activity_5": 5975.266667, "activity_10": 6098.675959, "activity_20": 6133.144341, "activity_30": 5874.519961}, "trend_signal": 1, "fair_value": 3647.240594, "relative_strength": -4.779769, "rate_of_change": 1.1103558417271735, "market_dynamics": -0.897302, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5636.0, "high": 5989.0, "low": 5628.0, "close": 5914.0, "volume": 7130400}, "trend_line": 5508.991178, "activity_lines": {"activity_5": 5926.866667, "activity_10": 6054.14786, "activity_20": 6128.110665, "activity_30": 5905.045528}, "trend_signal": 1, "fair_value": 3669.030097, "relative_strength": 0.993292, "rate_of_change": 1.2523304359800032, "market_dynamics": -0.951195, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5900.0, "high": 5900.0, "low": 5462.0, "close": 5550.0, "volume": 5862400}, "trend_line": 5555.452246, "activity_lines": {"activity_5": 5788.4, "activity_10": 5949.2966, "activity_20": 6083.010735, "activity_30": 5907.691258}, "trend_signal": 1, "fair_value": 3688.349018, "relative_strength": -8.050041, "rate_of_change": 0.8433679869653916, "market_dynamics": -0.984222, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5543.0, "high": 5650.0, "low": 5372.0, "close": 5391.0, "volume": 6240700}, "trend_line": 5600.36473, "activity_lines": {"activity_5": 5633.0, "activity_10": 5826.918182, "activity_20": 6019.21922, "activity_30": 5897.081436}, "trend_signal": 1, "fair_value": 3706.774517, "relative_strength": -14.54576, "rate_of_change": 0.8084397455191519, "market_dynamics": -1.189398, "expectation": {"probability": 56.2967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b415a4a-bf63-4000-8c98-d5174183977c/", "share_image": "https://sharemaestro.com/terminal/9b415a4a-bf63-4000-8c98-d5174183977c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}