{"ticker": {"uuid": "9b415a4a-bf63-4000-8c98-d5174183977c", "symbol": "2768", "name": "Sojitz Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2768 fell 13.76%, moving from 5,914.00 to 5,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.61 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 47.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,100.00"}, {"label": "12-Week Change", "value": "-13.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.61"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5262.0, "high": 5425.0, "low": 5085.0, "close": 5100.0, "volume": 5876000}, "trend_line": 5738.865544, "activity_lines": {"activity_5": 5195.466667, "activity_10": 5264.709091, "activity_20": 5562.927109, "activity_30": 5713.207049}, "trend_signal": 0, "fair_value": 3797.917754, "relative_strength": -20.61271, "rate_of_change": 0.08382046309692578, "market_dynamics": -1.1851, "expectation": {"probability": 47.6123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2822.613202, "high": 2921.636359, "low": 2819.044791, "close": 2912.715332, "volume": 4187300}, "trend_line": 2470.875138, "activity_lines": {"activity_5": 2866.207292, "activity_10": 2814.016628, "activity_20": 2695.843526, "activity_30": 2600.505563}, "trend_signal": 1, "fair_value": 1632.245684, "relative_strength": 13.747262, "rate_of_change": 1.0244194264777073, "market_dynamics": 1.548938, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2921.636678, "high": 2959.996931, "low": 2869.002614, "close": 2924.312988, "volume": 6051400}, "trend_line": 2495.417456, "activity_lines": {"activity_5": 2886.904085, "activity_10": 2846.78113, "activity_20": 2726.861786, "activity_30": 2629.759618}, "trend_signal": 1, "fair_value": 1645.492491, "relative_strength": 11.855446, "rate_of_change": 0.9932641930205157, "market_dynamics": 1.330285, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2959.997305, "high": 3067.049422, "low": 2700.395534, "close": 2748.569092, "volume": 22349500}, "trend_line": 2516.597632, "activity_lines": {"activity_5": 2846.224316, "activity_10": 2840.14719, "activity_20": 2738.813989, "activity_30": 2646.091981}, "trend_signal": 1, "fair_value": 1657.33904, "relative_strength": 6.451091, "rate_of_change": 0.8487628372188419, "market_dynamics": 1.044445, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2722.697871, "high": 2808.339639, "low": 2688.797963, "close": 2805.66333, "volume": 6575700}, "trend_line": 2538.229793, "activity_lines": {"activity_5": 2830.285417, "activity_10": 2840.033643, "activity_20": 2753.870405, "activity_30": 2664.741381}, "trend_signal": 1, "fair_value": 1669.302761, "relative_strength": 7.201509, "rate_of_change": 0.8595796453487243, "market_dynamics": 0.676341, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2798.526488, "high": 2821.721161, "low": 2656.236363, "close": 2670.51001, "volume": 7644900}, "trend_line": 2554.573218, "activity_lines": {"activity_5": 2772.15013, "activity_10": 2810.091473, "activity_20": 2753.449866, "activity_30": 2673.275589}, "trend_signal": 1, "fair_value": 1680.549406, "relative_strength": 4.903588, "rate_of_change": 0.6438906770802381, "market_dynamics": 0.135058, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2685.229642, "high": 2756.597721, "low": 2674.970459, "close": 2728.942383, "volume": 5791400}, "trend_line": 2569.933073, "activity_lines": {"activity_5": 2744.346208, "activity_10": 2791.787118, "activity_20": 2757.615125, "activity_30": 2684.525212}, "trend_signal": 1, "fair_value": 1692.170616, "relative_strength": 6.157826, "rate_of_change": 0.6012689278886879, "market_dynamics": -0.392729, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2745.892472, "high": 2833.318411, "low": 2736.971444, "close": 2829.75, "volume": 5850000}, "trend_line": 2592.803475, "activity_lines": {"activity_5": 2762.396354, "activity_10": 2793.75783, "activity_20": 2770.085436, "activity_30": 2701.287595}, "trend_signal": 1, "fair_value": 1704.28874, "relative_strength": 6.00843, "rate_of_change": 0.8899220855312917, "market_dynamics": -0.663499, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2836.886716, "high": 2975.162951, "low": 2834.210408, "close": 2910.039307, "volume": 9081900}, "trend_line": 2615.767139, "activity_lines": {"activity_5": 2813.513802, "activity_10": 2811.283581, "activity_20": 2788.915172, "activity_30": 2721.754422}, "trend_signal": 1, "fair_value": 1716.846896, "relative_strength": 8.880072, "rate_of_change": 0.885669285058324, "market_dynamics": -0.702569, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2943.939198, "high": 3073.294309, "low": 2894.87398, "close": 3048.31543, "volume": 9131700}, "trend_line": 2642.411263, "activity_lines": {"activity_5": 2899.95861, "activity_10": 2852.571746, "activity_20": 2819.27854, "activity_30": 2749.660764}, "trend_signal": 1, "fair_value": 1730.142147, "relative_strength": 10.401963, "rate_of_change": 1.0185969386474474, "market_dynamics": -0.43969, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3074.186271, "high": 3141.986167, "low": 3045.639141, "close": 3080.431152, "volume": 8081800}, "trend_line": 2668.355518, "activity_lines": {"activity_5": 2980.931852, "activity_10": 2896.065838, "activity_20": 2850.300367, "activity_30": 2777.920111}, "trend_signal": 1, "fair_value": 1743.792558, "relative_strength": 14.864803, "rate_of_change": 0.981840161040817, "market_dynamics": -0.170646, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3122.359892, "high": 3122.359892, "low": 2973.592831, "close": 2980.867676, "volume": 7492100}, "trend_line": 2689.994214, "activity_lines": {"activity_5": 3001.389193, "activity_10": 2916.964524, "activity_20": 2868.942748, "activity_30": 2798.082186}, "trend_signal": 1, "fair_value": 1756.934227, "relative_strength": 12.471098, "rate_of_change": 0.8109375176595183, "market_dynamics": -0.078543, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2999.054725, "high": 3034.519593, "low": 2663.047743, "close": 2757.16626, "volume": 10100800}, "trend_line": 2700.722461, "activity_lines": {"activity_5": 2930.484375, "activity_10": 2895.951092, "activity_20": 2864.061041, "activity_30": 2802.415867}, "trend_signal": 1, "fair_value": 1768.514966, "relative_strength": 6.4975, "rate_of_change": 0.3988204489126835, "market_dynamics": -0.240831, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2930.853195, "high": 2999.964223, "low": 2872.654404, "close": 2911.756836, "volume": 8813700}, "trend_line": 2722.495386, "activity_lines": {"activity_5": 2915.948665, "activity_10": 2906.084069, "activity_20": 2872.7483, "activity_30": 2816.030988}, "trend_signal": 1, "fair_value": 1781.264393, "relative_strength": 7.392944, "rate_of_change": 0.8061889110937496, "market_dynamics": -0.404048, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2912.666163, "high": 2953.587029, "low": 2794.449481, "close": 2827.186279, "volume": 6080900}, "trend_line": 2741.449292, "activity_lines": {"activity_5": 2873.108268, "activity_10": 2897.873531, "activity_20": 2871.593085, "activity_30": 2822.785239}, "trend_signal": 1, "fair_value": 1793.243199, "relative_strength": 7.306066, "rate_of_change": 0.6961960742878457, "market_dynamics": -0.70558, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2801.724779, "high": 2872.654053, "low": 2718.064086, "close": 2872.654053, "volume": 7508300}, "trend_line": 2755.041756, "activity_lines": {"activity_5": 2860.165739, "activity_10": 2897.538534, "activity_20": 2873.289258, "activity_30": 2831.250062}, "trend_signal": 1, "fair_value": 1805.843524, "relative_strength": 9.398161, "rate_of_change": 0.49581307375136713, "market_dynamics": -0.878707, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2830.82439, "high": 2879.019826, "low": 2664.41191, "close": 2869.92627, "volume": 15104200}, "trend_line": 2768.810929, "activity_lines": {"activity_5": 2860.165755, "activity_10": 2893.032231, "activity_20": 2874.028556, "activity_30": 2838.661966}, "trend_signal": 1, "fair_value": 1818.350197, "relative_strength": 5.712238, "rate_of_change": 0.4997809187469947, "market_dynamics": -0.820967, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2918.122055, "high": 2929.943677, "low": 2731.704238, "close": 2830.823975, "volume": 9489400}, "trend_line": 2777.856966, "activity_lines": {"activity_5": 2854.527767, "activity_10": 2878.853076, "activity_20": 2870.882249, "activity_30": 2842.662808}, "trend_signal": 1, "fair_value": 1830.555434, "relative_strength": 2.022644, "rate_of_change": 0.3267119796896617, "market_dynamics": -0.864902, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2854.467304, "high": 2857.195349, "low": 2792.63097, "close": 2852.648438, "volume": 6590300}, "trend_line": 2787.392586, "activity_lines": {"activity_5": 2851.254086, "activity_10": 2868.622479, "activity_20": 2870.059986, "activity_30": 2847.488064}, "trend_signal": 1, "fair_value": 1842.925962, "relative_strength": -0.532463, "rate_of_change": 0.3432725340689881, "market_dynamics": -0.848384, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2855.376604, "high": 2863.560805, "low": 2735.341589, "close": 2803.543213, "volume": 6393700}, "trend_line": 2796.034782, "activity_lines": {"activity_5": 2835.552556, "activity_10": 2850.507129, "activity_20": 2864.473237, "activity_30": 2848.53004}, "trend_signal": 1, "fair_value": 1854.956322, "relative_strength": -2.522999, "rate_of_change": 0.31004588458068894, "market_dynamics": -0.839794, "expectation": {"probability": 60.6801, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2825.36792, "high": 3105.449569, "low": 2806.271452, "close": 3020.87915, "volume": 16749200}, "trend_line": 2814.330192, "activity_lines": {"activity_5": 2893.872542, "activity_10": 2876.357808, "activity_20": 2879.799153, "activity_30": 2863.036128}, "trend_signal": 1, "fair_value": 1868.329086, "relative_strength": 5.271633, "rate_of_change": 0.6543341348176304, "market_dynamics": -0.576623, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2996.326753, "high": 3108.177774, "low": 2932.672057, "close": 2948.131104, "volume": 7665900}, "trend_line": 2828.773307, "activity_lines": {"activity_5": 2918.061507, "activity_10": 2890.064333, "activity_20": 2887.303538, "activity_30": 2871.668445}, "trend_signal": 1, "fair_value": 1881.260905, "relative_strength": 5.985728, "rate_of_change": 0.5131990212469012, "market_dynamics": -0.530897, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2996.326753, "high": 3040.885356, "low": 2902.663376, "close": 2929.034424, "volume": 6033600}, "trend_line": 2842.579867, "activity_lines": {"activity_5": 2930.671257, "activity_10": 2900.893946, "activity_20": 2892.820545, "activity_30": 2878.136904}, "trend_signal": 1, "fair_value": 1894.070309, "relative_strength": 2.985101, "rate_of_change": 0.48807587252872753, "market_dynamics": -0.485273, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2898.11654, "high": 2941.765453, "low": 2847.19222, "close": 2897.207031, "volume": 4368500}, "trend_line": 2854.611825, "activity_lines": {"activity_5": 2926.124512, "activity_10": 2902.811883, "activity_20": 2895.283889, "activity_30": 2881.661237}, "trend_signal": 1, "fair_value": 1906.777247, "relative_strength": 1.14426, "rate_of_change": 0.4232759874113339, "market_dynamics": -0.543611, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2914.485206, "high": 2921.759564, "low": 2863.561284, "close": 2896.297607, "volume": 3616900}, "trend_line": 2867.267668, "activity_lines": {"activity_5": 2918.304053, "activity_10": 2904.829013, "activity_20": 2896.952822, "activity_30": 2884.350643}, "trend_signal": 1, "fair_value": 1919.503745, "relative_strength": 0.160611, "rate_of_change": 0.44334724914831475, "market_dynamics": -0.93327, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2882.657197, "high": 3017.242062, "low": 2849.920396, "close": 3009.057861, "volume": 2525900}, "trend_line": 2876.694059, "activity_lines": {"activity_5": 2941.886719, "activity_10": 2926.091437, "activity_20": 2908.929234, "activity_30": 2893.498397}, "trend_signal": 1, "fair_value": 1932.623005, "relative_strength": 4.126764, "rate_of_change": 0.32875866823327105, "market_dynamics": -0.87228, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3028.154074, "high": 3108.1776, "low": 2990.870495, "close": 3049.06958, "volume": 5531000}, "trend_line": 2883.79655, "activity_lines": {"activity_5": 2979.59471, "activity_10": 2952.14865, "activity_20": 2923.104154, "activity_30": 2904.619398}, "trend_signal": 1, "fair_value": 1945.897194, "relative_strength": -1.081117, "rate_of_change": 0.24689768374149168, "market_dynamics": -0.506592, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3044.522724, "high": 3184.563222, "low": 3044.522594, "close": 3134.548828, "volume": 5882800}, "trend_line": 2892.202043, "activity_lines": {"activity_5": 3039.066553, "activity_10": 2990.490394, "activity_20": 2943.895539, "activity_30": 2920.796965}, "trend_signal": 1, "fair_value": 1959.744716, "relative_strength": 0.487379, "rate_of_change": 0.2914731623491176, "market_dynamics": 0.030261, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3168.194996, "high": 3234.57806, "low": 3099.99329, "close": 3108.17749, "volume": 5168900}, "trend_line": 2901.334261, "activity_lines": {"activity_5": 3076.046989, "activity_10": 3018.515079, "activity_20": 2960.723946, "activity_30": 2934.730865}, "trend_signal": 1, "fair_value": 1973.524747, "relative_strength": 0.142187, "rate_of_change": 0.3157531135178786, "market_dynamics": 0.546075, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3133.639351, "high": 3363.706321, "low": 3126.364513, "close": 3266.405273, "volume": 8493100}, "trend_line": 2915.264966, "activity_lines": {"activity_5": 3151.705322, "activity_10": 3070.662469, "activity_20": 2991.678149, "activity_30": 2958.283833}, "trend_signal": 1, "fair_value": 1988.039779, "relative_strength": 3.770331, "rate_of_change": 0.48014822653349615, "market_dynamics": 1.001243, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3429.180317, "high": 3451.004854, "low": 3319.148279, "close": 3377.34668, "volume": 9610200}, "trend_line": 2933.399235, "activity_lines": {"activity_5": 3239.67028, "activity_10": 3134.56535, "activity_20": 3032.159678, "activity_30": 2988.095557}, "trend_signal": 1, "fair_value": 2003.088251, "relative_strength": 4.883719, "rate_of_change": 0.6220453101688896, "market_dynamics": 1.273541, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3420.996002, "high": 3420.996002, "low": 3328.241444, "close": 3375.52832, "volume": 5074500}, "trend_line": 2948.826335, "activity_lines": {"activity_5": 3302.47653, "activity_10": 3191.656392, "activity_20": 3071.054147, "activity_30": 3016.620014}, "trend_signal": 1, "fair_value": 2017.795006, "relative_strength": 0.365215, "rate_of_change": 0.5259120482452958, "market_dynamics": 1.36719, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3395.533885, "high": 3551.033936, "low": 3383.712262, "close": 3551.033936, "volume": 5824300}, "trend_line": 2969.717033, "activity_lines": {"activity_5": 3402.020736, "activity_10": 3272.886688, "activity_20": 3124.784099, "activity_30": 3055.472117}, "trend_signal": 1, "fair_value": 2033.449072, "relative_strength": 3.773276, "rate_of_change": 0.7084411093337479, "market_dynamics": 1.527207, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3528.299544, "high": 3573.767322, "low": 3418.267623, "close": 3503.747314, "volume": 11198200}, "trend_line": 2994.88964, "activity_lines": {"activity_5": 3458.03706, "activity_10": 3334.210334, "activity_20": 3170.230242, "activity_30": 3089.925684}, "trend_signal": 1, "fair_value": 2048.419182, "relative_strength": 0.213211, "rate_of_change": 0.8476432845378091, "market_dynamics": 1.599959, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3530.118588, "high": 3691.074839, "low": 3485.560165, "close": 3631.056885, "volume": 7990200}, "trend_line": 3022.402759, "activity_lines": {"activity_5": 3530.118587, "activity_10": 3407.653169, "activity_20": 3224.982103, "activity_30": 3130.968732}, "trend_signal": 1, "fair_value": 2063.773763, "relative_strength": 4.321554, "rate_of_change": 0.9186688762261099, "market_dynamics": 1.588243, "expectation": {"probability": 55.4746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3591.954603, "high": 3594.682669, "low": 3400.080614, "close": 3548.305908, "volume": 10436200}, "trend_line": 3051.662622, "activity_lines": {"activity_5": 3550.306348, "activity_10": 3452.691113, "activity_20": 3268.024964, "activity_30": 3164.897967}, "trend_signal": 1, "fair_value": 2078.267829, "relative_strength": 4.321731, "rate_of_change": 0.9680994008118482, "market_dynamics": 1.649448, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3578.314292, "high": 3731.995484, "low": 3548.305557, "close": 3710.171143, "volume": 5573500}, "trend_line": 3084.370247, "activity_lines": {"activity_5": 3613.051904, "activity_10": 3517.35459, "activity_20": 3323.266171, "activity_30": 3207.382388}, "trend_signal": 1, "fair_value": 2093.951827, "relative_strength": 3.076367, "rate_of_change": 1.0717968875132098, "market_dynamics": 1.628165, "expectation": {"probability": 55.4746, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3692.892853, "high": 3748.364041, "low": 3656.518832, "close": 3686.992676, "volume": 5323500}, "trend_line": 3112.945003, "activity_lines": {"activity_5": 3645.761784, "activity_10": 3565.783771, "activity_20": 3372.29874, "activity_30": 3246.261254}, "trend_signal": 1, "fair_value": 2109.745181, "relative_strength": 3.671605, "rate_of_change": 0.9264372857893147, "market_dynamics": 1.532796, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3719.375577, "high": 3731.403408, "low": 3533.406634, "close": 3652.759766, "volume": 6009300}, "trend_line": 3137.702352, "activity_lines": {"activity_5": 3657.996778, "activity_10": 3597.944354, "activity_20": 3413.994037, "activity_30": 3281.088013}, "trend_signal": 1, "fair_value": 2125.215919, "relative_strength": 6.235138, "rate_of_change": 0.795303128585339, "market_dynamics": 1.445488, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3673.114651, "high": 3720.300931, "low": 3625.003494, "close": 3695.319824, "volume": 4956400}, "trend_line": 3159.269165, "activity_lines": {"activity_5": 3674.484294, "activity_10": 3627.941633, "activity_20": 3455.93262, "activity_30": 3317.063334}, "trend_signal": 1, "fair_value": 2140.856304, "relative_strength": 5.94293, "rate_of_change": 0.6873441321243707, "market_dynamics": 1.322099, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3663.862477, "high": 3725.852069, "low": 3461.239935, "close": 3529.706055, "volume": 6633800}, "trend_line": 3174.244995, "activity_lines": {"activity_5": 3631.483024, "activity_10": 3620.028871, "activity_20": 3477.851907, "activity_30": 3340.962488}, "trend_signal": 1, "fair_value": 2155.615617, "relative_strength": 7.771359, "rate_of_change": 0.474028302681828, "market_dynamics": 0.991049, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3570.415435, "high": 3643.507587, "low": 3557.462459, "close": 3640.731934, "volume": 5990900}, "trend_line": 3196.24047, "activity_lines": {"activity_5": 3626.730371, "activity_10": 3629.532462, "activity_20": 3507.922102, "activity_30": 3371.058419}, "trend_signal": 1, "fair_value": 2170.54497, "relative_strength": 8.438237, "rate_of_change": 0.6929356440554195, "market_dynamics": 0.682258, "expectation": {"probability": 54.667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3699.020459, "high": 4021.921931, "low": 3660.161722, "close": 4001.567139, "volume": 17911100}, "trend_line": 3237.7205, "activity_lines": {"activity_5": 3746.885401, "activity_10": 3699.82057, "activity_20": 3569.059455, "activity_30": 3423.014979}, "trend_signal": 1, "fair_value": 2187.271501, "relative_strength": 17.73798, "rate_of_change": 1.2977756332582735, "market_dynamics": 0.731414, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4028.398589, "high": 4078.360354, "low": 3860.933913, "close": 3905.344238, "volume": 6395400}, "trend_line": 3270.84008, "activity_lines": {"activity_5": 3813.994499, "activity_10": 3744.422093, "activity_20": 3615.925424, "activity_30": 3466.087478}, "trend_signal": 1, "fair_value": 2203.768119, "relative_strength": 14.51687, "rate_of_change": 1.0229289402837596, "market_dynamics": 0.641476, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3909.044979, "high": 3965.483261, "low": 3841.503877, "close": 3938.651855, "volume": 4999100}, "trend_line": 3307.888932, "activity_lines": {"activity_5": 3875.367171, "activity_10": 3787.777783, "activity_20": 3661.162894, "activity_30": 3509.172109}, "trend_signal": 1, "fair_value": 2220.375076, "relative_strength": 13.344605, "rate_of_change": 1.1327014190189297, "market_dynamics": 0.752368, "expectation": {"probability": 54.667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3938.652344, "high": 4012.669639, "low": 3784.140833, "close": 3813.747803, "volume": 4704600}, "trend_line": 3339.258724, "activity_lines": {"activity_5": 3878.883024, "activity_10": 3802.83101, "activity_20": 3689.541148, "activity_30": 3541.808165}, "trend_signal": 1, "fair_value": 2236.00081, "relative_strength": 9.759134, "rate_of_change": 0.9483326872475525, "market_dynamics": 0.695397, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3813.747822, "high": 3850.75642, "low": 3666.638113, "close": 3797.09375, "volume": 4120600}, "trend_line": 3370.164307, "activity_lines": {"activity_5": 3857.911409, "activity_10": 3810.030012, "activity_20": 3712.501445, "activity_30": 3571.345908}, "trend_signal": 1, "fair_value": 2251.23606, "relative_strength": 9.288985, "rate_of_change": 0.9255222657015123, "market_dynamics": 0.221978, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3824.850342, "high": 3847.055569, "low": 3598.17199, "close": 3637.956299, "volume": 5572200}, "trend_line": 3397.068717, "activity_lines": {"activity_5": 3773.469857, "activity_10": 3786.71452, "activity_20": 3716.743774, "activity_30": 3588.622811}, "trend_signal": 1, "fair_value": 2265.657546, "relative_strength": 3.966576, "rate_of_change": 0.798311522797814, "market_dynamics": -0.154955, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3651.83453, "high": 3722.151101, "low": 3537.107908, "close": 3633.330566, "volume": 4162200}, "trend_line": 3423.091455, "activity_lines": {"activity_5": 3711.727116, "activity_10": 3763.449556, "activity_20": 3718.148379, "activity_30": 3603.865511}, "trend_signal": 1, "fair_value": 2280.333107, "relative_strength": 3.277034, "rate_of_change": 0.7660350781182068, "market_dynamics": -0.553217, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3599.097164, "high": 3603.723253, "low": 3498.248313, "close": 3539.883301, "volume": 5273200}, "trend_line": 3447.636125, "activity_lines": {"activity_5": 3636.969531, "activity_10": 3723.547439, "activity_20": 3708.152516, "activity_30": 3611.400469}, "trend_signal": 1, "fair_value": 2294.151712, "relative_strength": 1.1081, "rate_of_change": 0.7170322593674252, "market_dynamics": -0.808119, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3552.836576, "high": 3631.479754, "low": 3537.107872, "close": 3616.67627, "volume": 4501300}, "trend_line": 3467.496029, "activity_lines": {"activity_5": 3614.394173, "activity_10": 3700.433798, "activity_20": 3704.167992, "activity_30": 3622.306285}, "trend_signal": 1, "fair_value": 2308.617341, "relative_strength": 0.599316, "rate_of_change": 0.5760440858589715, "market_dynamics": -0.991171, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3652.759765, "high": 3734.179162, "low": 3630.55469, "close": 3640.731934, "volume": 5095800}, "trend_line": 3490.582723, "activity_lines": {"activity_5": 3612.975472, "activity_10": 3680.112638, "activity_20": 3701.334819, "activity_30": 3633.482795}, "trend_signal": 1, "fair_value": 2323.340347, "relative_strength": -2.04349, "rate_of_change": 0.6658030407797788, "market_dynamics": -1.046994, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3622.227612, "high": 3649.058928, "low": 3549.135704, "close": 3578.742676, "volume": 4723500}, "trend_line": 3512.239665, "activity_lines": {"activity_5": 3601.317806, "activity_10": 3648.520703, "activity_20": 3691.335033, "activity_30": 3639.170534}, "trend_signal": 1, "fair_value": 2337.588606, "relative_strength": -4.350006, "rate_of_change": 0.6204391563992759, "market_dynamics": -1.085759, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3580.59272, "high": 3673.114594, "low": 3518.603422, "close": 3544.509521, "volume": 3585000}, "trend_line": 3533.816414, "activity_lines": {"activity_5": 3582.196663, "activity_10": 3618.392276, "activity_20": 3677.943, "activity_30": 3641.25246}, "trend_signal": 1, "fair_value": 2351.823769, "relative_strength": -2.56538, "rate_of_change": 0.6143302011823227, "market_dynamics": -1.142565, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3549.13538, "high": 3554.686687, "low": 3365.942272, "close": 3429.782227, "volume": 5911700}, "trend_line": 3551.599235, "activity_lines": {"activity_5": 3530.754492, "activity_10": 3573.964973, "activity_20": 3653.430453, "activity_30": 3634.540577}, "trend_signal": 0, "fair_value": 2365.194533, "relative_strength": 0.241041, "rate_of_change": 0.50321858627261, "market_dynamics": -1.178121, "expectation": {"probability": 66.5784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3471.417065, "high": 3510.276212, "low": 3022.686356, "close": 3035.639404, "volume": 13903800}, "trend_line": 3552.485287, "activity_lines": {"activity_5": 3355.271452, "activity_10": 3467.127512, "activity_20": 3592.338944, "activity_30": 3601.252846}, "trend_signal": 0, "fair_value": 2376.374056, "relative_strength": -6.919067, "rate_of_change": 0.024947972487099488, "market_dynamics": -1.172802, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2841.343908, "high": 2996.780246, "low": 2510.578539, "close": 2895.931885, "volume": 13140100}, "trend_line": 3547.380697, "activity_lines": {"activity_5": 3171.955029, "activity_10": 3349.036111, "activity_20": 3520.383226, "activity_30": 3558.894562}, "trend_signal": 0, "fair_value": 2386.503257, "relative_strength": -8.888248, "rate_of_change": -0.14369067251818618, "market_dynamics": -1.127082, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2941.267504, "high": 3195.702092, "low": 2921.837929, "close": 3192.001221, "volume": 6007900}, "trend_line": 3549.295776, "activity_lines": {"activity_5": 3136.981722, "activity_10": 3301.160258, "activity_20": 3480.501918, "activity_30": 3535.966854}, "trend_signal": 0, "fair_value": 2398.943035, "relative_strength": -7.567533, "rate_of_change": 0.05398571970635825, "market_dynamics": -1.118733, "expectation": {"probability": 63.84, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3179.973632, "high": 3228.084979, "low": 3129.08637, "close": 3137.41333, "volume": 6745700}, "trend_line": 3550.270304, "activity_lines": {"activity_5": 3109.595215, "activity_10": 3251.467609, "activity_20": 3437.778866, "activity_30": 3509.393793}, "trend_signal": 0, "fair_value": 2410.852335, "relative_strength": -9.77618, "rate_of_change": 0.027456939672085283, "market_dynamics": -1.115164, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3108.73165, "high": 3227.159667, "low": 3076.349069, "close": 3215.131836, "volume": 4548400}, "trend_line": 3548.56119, "activity_lines": {"activity_5": 3135.254622, "activity_10": 3224.922275, "activity_20": 3404.911606, "activity_30": 3487.771956}, "trend_signal": 0, "fair_value": 2422.847135, "relative_strength": -8.154727, "rate_of_change": -0.04814039083375177, "market_dynamics": -1.179077, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3263.243145, "high": 3282.672718, "low": 3018.985485, "close": 3035.639404, "volume": 6320900}, "trend_line": 3537.170947, "activity_lines": {"activity_5": 3115.393245, "activity_10": 3171.646524, "activity_20": 3357.236439, "activity_30": 3454.680228}, "trend_signal": 0, "fair_value": 2433.201267, "relative_strength": -7.791546, "rate_of_change": -0.3209820090491332, "market_dynamics": -1.228336, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2916.286368, "high": 3046.742299, "low": 2882.978835, "close": 2967.173584, "volume": 5935900}, "trend_line": 3523.559123, "activity_lines": {"activity_5": 3072.709928, "activity_10": 3116.48675, "activity_20": 3305.393415, "activity_30": 3417.906204}, "trend_signal": 0, "fair_value": 2442.884374, "relative_strength": -10.152994, "rate_of_change": -0.3848223397725445, "market_dynamics": -1.186146, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2966.248177, "high": 3112.432976, "low": 2894.081191, "close": 3059.695557, "volume": 5437700}, "trend_line": 3507.181177, "activity_lines": {"activity_5": 3056.117822, "activity_10": 3090.395668, "activity_20": 3265.569429, "activity_30": 3387.979523}, "trend_signal": 0, "fair_value": 2453.263745, "relative_strength": -9.888496, "rate_of_change": -0.46481257808598053, "market_dynamics": -1.129351, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3099.479492, "high": 3211.860274, "low": 3070.797854, "close": 3197.669434, "volume": 6349800}, "trend_line": 3496.978581, "activity_lines": {"activity_5": 3094.337386, "activity_10": 3098.827965, "activity_20": 3243.370915, "activity_30": 3368.011023}, "trend_signal": 0, "fair_value": 2464.584669, "relative_strength": -10.549819, "rate_of_change": -0.2909058724113951, "market_dynamics": -0.945724, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3097.387655, "high": 3386.880664, "low": 3087.927094, "close": 3276.192139, "volume": 8407600}, "trend_line": 3485.149756, "activity_lines": {"activity_5": 3154.714112, "activity_10": 3127.843302, "activity_20": 3232.020634, "activity_30": 3353.766737}, "trend_signal": 0, "fair_value": 2475.651647, "relative_strength": -5.436879, "rate_of_change": -0.33825843441733255, "market_dynamics": -0.694316, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3312.142324, "high": 3325.387109, "low": 3181.586614, "close": 3186.316895, "volume": 4652000}, "trend_line": 3473.083456, "activity_lines": {"activity_5": 3181.061735, "activity_10": 3143.310232, "activity_20": 3215.265375, "activity_30": 3334.487197}, "trend_signal": 0, "fair_value": 2485.753334, "relative_strength": -10.097788, "rate_of_change": -0.3462204164749802, "market_dynamics": -0.527639, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3213.752555, "high": 3213.752555, "low": 3126.71522, "close": 3177.802246, "volume": 4190200}, "trend_line": 3455.337826, "activity_lines": {"activity_5": 3194.525977, "activity_10": 3154.489453, "activity_20": 3200.686964, "activity_30": 3315.436797}, "trend_signal": 0, "fair_value": 2496.158053, "relative_strength": -8.727638, "rate_of_change": -0.5109474109913209, "market_dynamics": -0.34397, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3171.179642, "high": 3192.93893, "low": 3044.408126, "close": 3051.030518, "volume": 4218000}, "trend_line": 3434.139087, "activity_lines": {"activity_5": 3151.691065, "activity_10": 3137.494354, "activity_20": 3176.984062, "activity_30": 3289.352454}, "trend_signal": 0, "fair_value": 2505.855311, "relative_strength": -9.663003, "rate_of_change": -0.6135069873772723, "market_dynamics": -0.305882, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3039.677716, "high": 3135.229762, "low": 2923.313232, "close": 2923.313232, "volume": 12526200}, "trend_line": 3409.824203, "activity_lines": {"activity_5": 3066.861393, "activity_10": 3099.841034, "activity_20": 3143.912494, "activity_30": 3256.395947}, "trend_signal": 0, "fair_value": 2515.585828, "relative_strength": -13.519616, "rate_of_change": -0.7080343394373384, "market_dynamics": -0.231729, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2943.180254, "high": 3085.088578, "low": 2933.719694, "close": 2994.267334, "volume": 6235200}, "trend_line": 3386.455786, "activity_lines": {"activity_5": 3023.973503, "activity_10": 3078.981188, "activity_20": 3120.979495, "activity_30": 3229.585827}, "trend_signal": 0, "fair_value": 2525.76066, "relative_strength": -14.458933, "rate_of_change": -0.6853261519887257, "market_dynamics": -0.122592, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2996.159513, "high": 3010.350208, "low": 2905.337891, "close": 2905.337891, "volume": 6589600}, "trend_line": 3365.643514, "activity_lines": {"activity_5": 2970.237451, "activity_10": 3045.968071, "activity_20": 3092.175195, "activity_30": 3198.545963}, "trend_signal": 0, "fair_value": 2535.517944, "relative_strength": -14.977809, "rate_of_change": -0.6145738587829925, "market_dynamics": -0.066392, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2894.931595, "high": 2950.748971, "low": 2878.8483, "close": 2914.798584, "volume": 5633100}, "trend_line": 3341.445736, "activity_lines": {"activity_5": 2938.386898, "activity_10": 3017.044198, "activity_20": 3067.65924, "activity_30": 3169.459193}, "trend_signal": 0, "fair_value": 2545.404239, "relative_strength": -13.765187, "rate_of_change": -0.7189643793035339, "market_dynamics": -0.088986, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2942.234209, "high": 2956.425049, "low": 2844.790592, "close": 2885.470947, "volume": 5610300}, "trend_line": 3304.242529, "activity_lines": {"activity_5": 2914.294043, "activity_10": 2983.740301, "activity_20": 3043.807002, "activity_30": 3140.041465}, "trend_signal": 0, "fair_value": 2555.276084, "relative_strength": -14.186061, "rate_of_change": -1.1133865380239716, "market_dynamics": -0.23281, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2894.931375, "high": 2965.885497, "low": 2886.416871, "close": 2899.661621, "volume": 5913300}, "trend_line": 3270.719775, "activity_lines": {"activity_5": 2905.968717, "activity_10": 2956.184246, "activity_20": 3024.607551, "activity_30": 3113.939471}, "trend_signal": 0, "fair_value": 2565.191564, "relative_strength": -15.396594, "rate_of_change": -1.0145367268226961, "market_dynamics": -0.366416, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2899.661609, "high": 2988.59092, "low": 2871.27993, "close": 2917.636719, "volume": 7574000}, "trend_line": 3236.685938, "activity_lines": {"activity_5": 2905.211865, "activity_10": 2937.314715, "activity_20": 3010.190718, "activity_30": 3091.159919}, "trend_signal": 0, "fair_value": 2574.990874, "relative_strength": -15.413342, "rate_of_change": -1.040561079556256, "market_dynamics": -0.362706, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2928.043469, "high": 2931.827694, "low": 2844.79045, "close": 2875.064453, "volume": 6404500}, "trend_line": 3205.396493, "activity_lines": {"activity_5": 2895.372965, "activity_10": 2917.223961, "activity_20": 2994.158172, "activity_30": 3067.8295}, "trend_signal": 0, "fair_value": 2584.401585, "relative_strength": -14.747362, "rate_of_change": -0.9667124212655038, "market_dynamics": -0.308005, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2890.201006, "high": 3052.922863, "low": 2869.387775, "close": 3051.976807, "volume": 4927900}, "trend_line": 3180.559261, "activity_lines": {"activity_5": 2946.52308, "activity_10": 2934.958225, "activity_20": 2995.739064, "activity_30": 3057.931456}, "trend_signal": 0, "fair_value": 2594.877984, "relative_strength": -12.842163, "rate_of_change": -0.7748567783810922, "market_dynamics": -0.112229, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3065.221657, "high": 3085.088835, "low": 3051.976872, "close": 3067.11377, "volume": 931300}, "trend_line": 3161.531177, "activity_lines": {"activity_5": 2993.573633, "activity_10": 2957.7324, "activity_20": 2998.0185, "activity_30": 3050.612392}, "trend_signal": 0, "fair_value": 2605.214759, "relative_strength": -11.300618, "rate_of_change": -0.5982622060630122, "market_dynamics": 0.027701, "expectation": {"probability": 39.7486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3093.603115, "high": 3093.603115, "low": 2959.263294, "close": 2970.615967, "volume": 6172800}, "trend_line": 3139.44069, "activity_lines": {"activity_5": 2996.348731, "activity_10": 2962.669096, "activity_20": 2991.702372, "activity_30": 3038.295282}, "trend_signal": 0, "fair_value": 2614.75941, "relative_strength": -12.355166, "rate_of_change": -0.6987274761263549, "market_dynamics": 0.008448, "expectation": {"probability": 61.338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2956.42516, "high": 2976.292147, "low": 2913.852802, "close": 2953.587158, "volume": 4518200}, "trend_line": 3119.897485, "activity_lines": {"activity_5": 2988.717269, "activity_10": 2963.649596, "activity_20": 2984.558725, "activity_30": 3026.304731}, "trend_signal": 0, "fair_value": 2624.363192, "relative_strength": -10.978127, "rate_of_change": -0.6225059470704619, "market_dynamics": 0.037392, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2969.669966, "high": 3044.408304, "low": 2963.993409, "close": 2994.267334, "volume": 4584900}, "trend_line": 3099.150521, "activity_lines": {"activity_5": 2992.24917, "activity_10": 2972.766131, "activity_20": 2982.534832, "activity_30": 3018.19956}, "trend_signal": 0, "fair_value": 2634.180413, "relative_strength": -12.865885, "rate_of_change": -0.6649886446509294, "market_dynamics": 0.012859, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3033.055564, "high": 3039.677956, "low": 2988.591019, "close": 3029.271484, "volume": 4552000}, "trend_line": 3078.768506, "activity_lines": {"activity_5": 2999.502262, "activity_10": 2986.630158, "activity_20": 2984.041677, "activity_30": 3013.691235}, "trend_signal": 0, "fair_value": 2643.606715, "relative_strength": -10.77153, "rate_of_change": -0.6576645716911965, "market_dynamics": 0.172721, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2998.99757, "high": 3186.316527, "low": 2934.665771, "close": 3167.395508, "volume": 12846100}, "trend_line": 3065.056934, "activity_lines": {"activity_5": 3054.310384, "activity_10": 3023.526318, "activity_20": 2998.407487, "activity_30": 3019.409106}, "trend_signal": 0, "fair_value": 2653.729105, "relative_strength": -4.602581, "rate_of_change": -0.4453589795165881, "market_dynamics": 0.628256, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3166.449519, "high": 3171.179946, "low": 3097.387573, "close": 3120.092773, "volume": 3888800}, "trend_line": 3050.909709, "activity_lines": {"activity_5": 3086.665478, "activity_10": 3046.69608, "activity_20": 3007.755418, "activity_30": 3022.959806}, "trend_signal": 0, "fair_value": 2663.348429, "relative_strength": -6.729386, "rate_of_change": -0.46156483565013484, "market_dynamics": 0.906054, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3129.553289, "high": 3148.47433, "low": 3052.922951, "close": 3065.22168, "volume": 3876300}, "trend_line": 3038.757691, "activity_lines": {"activity_5": 3090.765088, "activity_10": 3055.881441, "activity_20": 3012.246942, "activity_30": 3023.883159}, "trend_signal": 0, "fair_value": 2673.099845, "relative_strength": -7.243675, "rate_of_change": -0.39830801823313566, "market_dynamics": 1.070792, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3121.985074, "high": 3156.989149, "low": 3075.628052, "close": 3107.794189, "volume": 6128200}, "trend_line": 3041.16285, "activity_lines": {"activity_5": 3101.613232, "activity_10": 3070.123895, "activity_20": 3021.797613, "activity_30": 3028.337126}, "trend_signal": 0, "fair_value": 2682.514116, "relative_strength": -1.759426, "rate_of_change": 0.07914941711620557, "market_dynamics": 1.198746, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3121.984841, "high": 3191.04702, "low": 3092.657071, "close": 3164.557373, "volume": 6172600}, "trend_line": 3050.117033, "activity_lines": {"activity_5": 3123.813981, "activity_10": 3090.455478, "activity_20": 3037.128219, "activity_30": 3036.298063}, "trend_signal": 0, "fair_value": 2692.308032, "relative_strength": 0.892442, "rate_of_change": 0.29443286800638874, "market_dynamics": 1.103218, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3174.018156, "high": 3187.262941, "low": 3078.466319, "close": 3145.636475, "volume": 5960600}, "trend_line": 3048.571541, "activity_lines": {"activity_5": 3130.688704, "activity_10": 3105.299978, "activity_20": 3050.719906, "activity_30": 3042.460608}, "trend_signal": 0, "fair_value": 2701.985917, "relative_strength": -0.006713, "rate_of_change": -0.05066992457270064, "market_dynamics": 1.155566, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3169.287664, "high": 3353.768701, "low": 3168.341608, "close": 3302.681885, "volume": 6735000}, "trend_line": 3054.080493, "activity_lines": {"activity_5": 3191.3625, "activity_10": 3147.270503, "activity_20": 3078.817793, "activity_30": 3058.854824}, "trend_signal": 1, "fair_value": 2712.102534, "relative_strength": 3.318917, "rate_of_change": 0.1807060102054576, "market_dynamics": 1.382257, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3318.764549, "high": 3318.992466, "low": 3269.569372, "close": 3286.121582, "volume": 5408200}, "trend_line": 3056.446818, "activity_lines": {"activity_5": 3234.343587, "activity_10": 3180.192503, "activity_20": 3103.531992, "activity_30": 3073.825216}, "trend_signal": 1, "fair_value": 2722.316791, "relative_strength": 4.409047, "rate_of_change": 0.07748076730209352, "market_dynamics": 1.534778, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3209.745374, "high": 3222.313549, "low": 2898.438465, "close": 2972.881348, "volume": 8001100}, "trend_line": 3054.354883, "activity_lines": {"activity_5": 3158.184603, "activity_10": 3150.115652, "activity_20": 3097.024005, "activity_30": 3068.433896}, "trend_signal": 1, "fair_value": 2731.118988, "relative_strength": 3.928836, "rate_of_change": -0.068443363309321, "market_dynamics": 1.279198, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2644.172616, "high": 3031.855908, "low": 2599.700243, "close": 2983.516113, "volume": 10171300}, "trend_line": 3054.899634, "activity_lines": {"activity_5": 3094.56473, "activity_10": 3122.361231, "activity_20": 3091.207217, "activity_30": 3063.863652}, "trend_signal": 1, "fair_value": 2739.512644, "relative_strength": 5.017413, "rate_of_change": 0.01783522284957434, "market_dynamics": 1.057969, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3016.387084, "high": 3126.601318, "low": 2996.084479, "close": 3126.601318, "volume": 3194700}, "trend_line": 3057.129826, "activity_lines": {"activity_5": 3090.709342, "activity_10": 3121.454217, "activity_20": 3098.690366, "activity_30": 3068.489568}, "trend_signal": 1, "fair_value": 2748.644746, "relative_strength": 6.552421, "rate_of_change": 0.0730037731904088, "market_dynamics": 0.652451, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3111.132511, "high": 3211.678894, "low": 3045.390781, "close": 3202.010986, "volume": 3425700}, "trend_line": 3057.274544, "activity_lines": {"activity_5": 3113.259521, "activity_10": 3134.999765, "activity_20": 3112.207147, "activity_30": 3077.836739}, "trend_signal": 1, "fair_value": 2758.406508, "relative_strength": 6.293498, "rate_of_change": 0.0047337865330162685, "market_dynamics": 0.31844, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3227.147516, "high": 3431.140276, "low": 3202.010875, "close": 3347.996338, "volume": 11980500}, "trend_line": 3059.668018, "activity_lines": {"activity_5": 3191.182877, "activity_10": 3173.598682, "activity_20": 3138.187537, "activity_30": 3096.592984}, "trend_signal": 1, "fair_value": 2768.659864, "relative_strength": 8.083768, "rate_of_change": 0.07828783334807923, "market_dynamics": 0.638896, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3368.299097, "high": 3405.036865, "low": 3339.29524, "close": 3405.036865, "volume": 3934200}, "trend_line": 3066.958683, "activity_lines": {"activity_5": 3283.994759, "activity_10": 3217.427246, "activity_20": 3167.551026, "activity_30": 3118.874845}, "trend_signal": 1, "fair_value": 2779.674319, "relative_strength": 8.23489, "rate_of_change": 0.23828287765564998, "market_dynamics": 0.865403, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3415.671446, "high": 3519.118224, "low": 3407.937121, "close": 3492.048096, "volume": 4701900}, "trend_line": 3077.433545, "activity_lines": {"activity_5": 3377.000016, "activity_10": 3271.671622, "activity_20": 3202.677622, "activity_30": 3146.299968}, "trend_signal": 1, "fair_value": 2791.159863, "relative_strength": 10.493733, "rate_of_change": 0.3415390646786887, "market_dynamics": 1.179658, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3463.04436, "high": 3487.214128, "low": 3352.830232, "close": 3377.0, "volume": 5036300}, "trend_line": 3088.299194, "activity_lines": {"activity_5": 3397.753776, "activity_10": 3299.043785, "activity_20": 3224.751678, "activity_30": 3165.626837}, "trend_signal": 1, "fair_value": 2801.582888, "relative_strength": 8.75437, "rate_of_change": 0.35307501660447077, "market_dynamics": 1.337946, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3383.767384, "high": 3462.077395, "low": 3365.398361, "close": 3449.509277, "volume": 4434600}, "trend_line": 3105.839063, "activity_lines": {"activity_5": 3425.984049, "activity_10": 3335.392844, "activity_20": 3252.25573, "activity_30": 3188.930713}, "trend_signal": 1, "fair_value": 2812.48155, "relative_strength": 8.93052, "rate_of_change": 0.5679459112665146, "market_dynamics": 1.24681, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3437.907818, "high": 3451.442888, "low": 3352.83025, "close": 3404.070068, "volume": 4441900}, "trend_line": 3119.499154, "activity_lines": {"activity_5": 3422.568034, "activity_10": 3360.81064, "activity_20": 3273.151795, "activity_30": 3208.171423}, "trend_signal": 1, "fair_value": 2822.67723, "relative_strength": 8.228208, "rate_of_change": 0.43981966621302016, "market_dynamics": 1.188932, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3417.605254, "high": 3435.007487, "low": 3331.560646, "close": 3347.029297, "volume": 4296100}, "trend_line": 3134.222201, "activity_lines": {"activity_5": 3396.400179, "activity_10": 3373.712868, "activity_20": 3286.470248, "activity_30": 3222.850787}, "trend_signal": 1, "fair_value": 2833.16816, "relative_strength": 6.280205, "rate_of_change": 0.4719682959721665, "market_dynamics": 0.997242, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3365.398645, "high": 3422.438992, "low": 3359.597901, "close": 3376.033203, "volume": 4568200}, "trend_line": 3149.596688, "activity_lines": {"activity_5": 3383.767464, "activity_10": 3385.085844, "activity_20": 3300.87116, "activity_30": 3238.451497}, "trend_signal": 1, "fair_value": 2844.673841, "relative_strength": 5.705821, "rate_of_change": 0.4905359612057717, "market_dynamics": 0.893042, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3377.966686, "high": 3421.47232, "low": 3337.361409, "close": 3406.970459, "volume": 4236500}, "trend_line": 3166.980005, "activity_lines": {"activity_5": 3389.181494, "activity_10": 3394.947101, "activity_20": 3316.56723, "activity_30": 3255.056256}, "trend_signal": 1, "fair_value": 2856.188237, "relative_strength": 2.185432, "rate_of_change": 0.551921998973089, "market_dynamics": 0.719319, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3431.140112, "high": 3506.549913, "low": 3400.203089, "close": 3485.280518, "volume": 4451900}, "trend_line": 3186.500635, "activity_lines": {"activity_5": 3418.700846, "activity_10": 3413.94893, "activity_20": 3338.580569, "activity_30": 3275.591773}, "trend_signal": 1, "fair_value": 2868.090859, "relative_strength": 5.461948, "rate_of_change": 0.6163799572204746, "market_dynamics": 0.712739, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3483.346946, "high": 3531.686676, "low": 3444.675318, "close": 3517.184814, "volume": 4449400}, "trend_line": 3206.485571, "activity_lines": {"activity_5": 3456.470215, "activity_10": 3433.601185, "activity_20": 3361.893422, "activity_30": 3296.926236}, "trend_signal": 1, "fair_value": 2880.225083, "relative_strength": 7.026407, "rate_of_change": 0.6271750201612714, "market_dynamics": 0.936749, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3519.118226, "high": 3543.287994, "low": 3453.376424, "close": 3470.778809, "volume": 4051300}, "trend_line": 3226.342716, "activity_lines": {"activity_5": 3471.229932, "activity_10": 3441.73983, "activity_20": 3378.634451, "activity_30": 3313.977413}, "trend_signal": 1, "fair_value": 2891.601371, "relative_strength": 4.984514, "rate_of_change": 0.61928065978501, "market_dynamics": 1.07808, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3461.110847, "high": 3639.967242, "low": 3458.210475, "close": 3612.896973, "volume": 4852300}, "trend_line": 3245.040055, "activity_lines": {"activity_5": 3525.112403, "activity_10": 3474.522834, "activity_20": 3407.182044, "activity_30": 3338.916397}, "trend_signal": 1, "fair_value": 2903.834502, "relative_strength": 5.062705, "rate_of_change": 0.5795211682651208, "market_dynamics": 1.389107, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3615.797337, "high": 3619.6645, "low": 3421.472359, "close": 3502.682861, "volume": 10048200}, "trend_line": 3259.559025, "activity_lines": {"activity_5": 3526.465918, "activity_10": 3485.069656, "activity_20": 3423.098105, "activity_30": 3355.538514}, "trend_signal": 1, "fair_value": 2914.613558, "relative_strength": 3.465431, "rate_of_change": 0.44742036319795386, "market_dynamics": 1.420136, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3455.30995, "high": 3666.070544, "low": 3436.940927, "close": 3664.136963, "volume": 5462500}, "trend_line": 3282.676392, "activity_lines": {"activity_5": 3575.256641, "activity_10": 3522.686626, "activity_20": 3452.690526, "activity_30": 3381.640316}, "trend_signal": 1, "fair_value": 2925.99962, "relative_strength": 5.471887, "rate_of_change": 0.709217621853, "market_dynamics": 1.364734, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3684.439478, "high": 3721.177525, "low": 3587.760522, "close": 3650.601807, "volume": 4709300}, "trend_line": 3305.910213, "activity_lines": {"activity_5": 3607.611882, "activity_10": 3553.940337, "activity_20": 3479.27267, "activity_30": 3405.37744}, "trend_signal": 1, "fair_value": 2937.006391, "relative_strength": 1.301568, "rate_of_change": 0.707770679334153, "market_dynamics": 1.32248, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3650.601971, "high": 3754.04835, "low": 3642.867645, "close": 3743.413818, "volume": 4097900}, "trend_line": 3330.881763, "activity_lines": {"activity_5": 3662.009993, "activity_10": 3597.586563, "activity_20": 3512.958433, "activity_30": 3433.603479}, "trend_signal": 1, "fair_value": 2948.456429, "relative_strength": 5.54508, "rate_of_change": 0.7553608050757956, "market_dynamics": 1.197327, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3772.417407, "high": 3822.690524, "low": 3701.841773, "close": 3778.218018, "volume": 4707000}, "trend_line": 3355.846647, "activity_lines": {"activity_5": 3709.833838, "activity_10": 3640.353835, "activity_20": 3546.28968, "activity_30": 3462.463882}, "trend_signal": 1, "fair_value": 2960.275834, "relative_strength": 6.185006, "rate_of_change": 0.7494977539375355, "market_dynamics": 1.365917, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3741.480018, "high": 3916.469237, "low": 3717.31025, "close": 3877.797607, "volume": 5364900}, "trend_line": 3379.526717, "activity_lines": {"activity_5": 3779.829476, "activity_10": 3693.914036, "activity_20": 3585.320402, "activity_30": 3496.138138}, "trend_signal": 1, "fair_value": 2972.397704, "relative_strength": 8.055116, "rate_of_change": 0.7056362370184416, "market_dynamics": 1.494569, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3886.498572, "high": 3925.170309, "low": 3825.590719, "close": 3844.926758, "volume": 5167900}, "trend_line": 3403.68785, "activity_lines": {"activity_5": 3813.860514, "activity_10": 3732.937225, "activity_20": 3617.643442, "activity_30": 3526.163947}, "trend_signal": 1, "fair_value": 2984.400958, "relative_strength": 2.839377, "rate_of_change": 0.714926527388054, "market_dynamics": 1.685222, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3854.594654, "high": 3886.498749, "low": 3820.75702, "close": 3829.458252, "volume": 5052500}, "trend_line": 3429.162402, "activity_lines": {"activity_5": 3830.682731, "activity_10": 3762.608936, "activity_20": 3645.431787, "activity_30": 3553.633005}, "trend_signal": 1, "fair_value": 2996.250881, "relative_strength": 1.702786, "rate_of_change": 0.7484397254583769, "market_dynamics": 1.834349, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3855.561499, "high": 3875.864141, "low": 3804.321594, "close": 3855.561279, "volume": 5338000}, "trend_line": 3454.087972, "activity_lines": {"activity_5": 3844.282194, "activity_10": 3791.348952, "activity_20": 3673.413459, "activity_30": 3581.14261}, "trend_signal": 1, "fair_value": 3009.111243, "relative_strength": 1.587584, "rate_of_change": 0.7268705029969555, "market_dynamics": 1.857589, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3867.901551, "high": 3883.696963, "low": 3788.924465, "close": 3819.528076, "volume": 7492000}, "trend_line": 3475.920329, "activity_lines": {"activity_5": 3838.394092, "activity_10": 3806.541433, "activity_20": 3695.818043, "activity_30": 3604.719391}, "trend_signal": 1, "fair_value": 3021.165743, "relative_strength": -0.242407, "rate_of_change": 0.6320729864722806, "market_dynamics": 1.846084, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3919.236514, "high": 3986.367127, "low": 3866.914213, "close": 3897.517822, "volume": 6131300}, "trend_line": 3500.98304, "activity_lines": {"activity_5": 3855.748568, "activity_10": 3832.156938, "activity_20": 3724.090794, "activity_30": 3631.919229}, "trend_signal": 1, "fair_value": 3033.854131, "relative_strength": -3.128298, "rate_of_change": 0.7210381317114486, "market_dynamics": 1.817824, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3845.195682, "high": 3921.211004, "low": 3804.719938, "close": 3869.875977, "volume": 3871000}, "trend_line": 3519.88951, "activity_lines": {"activity_5": 3862.574414, "activity_10": 3845.567836, "activity_20": 3747.252331, "activity_30": 3655.718774}, "trend_signal": 1, "fair_value": 3046.521605, "relative_strength": -2.786917, "rate_of_change": 0.5400331787954019, "market_dynamics": 1.542061, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3918.249357, "high": 4179.861088, "low": 3890.607387, "close": 4156.167969, "volume": 6618300}, "trend_line": 3548.891056, "activity_lines": {"activity_5": 3963.167643, "activity_10": 3907.291113, "activity_20": 3795.678026, "activity_30": 3696.768997}, "trend_signal": 1, "fair_value": 3061.063353, "relative_strength": 0.678943, "rate_of_change": 0.8239334194328152, "market_dynamics": 1.594556, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4196.643582, "high": 4225.272766, "low": 4005.12408, "close": 4043.625488, "volume": 10457600}, "trend_line": 3584.582528, "activity_lines": {"activity_5": 4004.466064, "activity_10": 3939.36001, "activity_20": 3829.803971, "activity_30": 3728.687347}, "trend_signal": 1, "fair_value": 3073.532989, "relative_strength": -7.869795, "rate_of_change": 1.0057077390318172, "market_dynamics": 1.597577, "expectation": {"probability": 56.5699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3998.213799, "high": 4210.464666, "low": 3968.5974, "close": 4147.282715, "volume": 5787400}, "trend_line": 3623.374748, "activity_lines": {"activity_5": 4067.779281, "activity_10": 3984.817281, "activity_20": 3870.484909, "activity_30": 3764.990585}, "trend_signal": 1, "fair_value": 3086.488493, "relative_strength": -1.64651, "rate_of_change": 1.082196314270499, "market_dynamics": 1.657341, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4215.400482, "high": 4426.664277, "low": 4161.103696, "close": 4423.702637, "volume": 5760000}, "trend_line": 3666.611458, "activity_lines": {"activity_5": 4201.382162, "activity_10": 4073.822452, "activity_20": 3933.818936, "activity_30": 3816.624642}, "trend_signal": 1, "fair_value": 3101.472659, "relative_strength": 4.397955, "rate_of_change": 1.19327182549542, "market_dynamics": 1.951956, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4393.099063, "high": 4417.779395, "low": 4193.681938, "close": 4361.508301, "volume": 6037000}, "trend_line": 3705.261369, "activity_lines": {"activity_5": 4279.17461, "activity_10": 4141.594016, "activity_20": 3986.388112, "activity_30": 3861.456697}, "trend_signal": 1, "fair_value": 3115.645124, "relative_strength": 6.306391, "rate_of_change": 1.0541043533716024, "market_dynamics": 1.890346, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4402.971189, "high": 4524.398164, "low": 4369.405938, "close": 4505.641113, "volume": 4602900}, "trend_line": 3743.849528, "activity_lines": {"activity_5": 4372.23584, "activity_10": 4226.179155, "activity_20": 4048.511708, "activity_30": 3913.0941}, "trend_signal": 1, "fair_value": 3131.232679, "relative_strength": 5.920425, "rate_of_change": 1.0414422939997559, "market_dynamics": 1.843733, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4536.245123, "high": 4711.968966, "low": 4472.076258, "close": 4630.030273, "volume": 6135600}, "trend_line": 3784.682642, "activity_lines": {"activity_5": 4483.461914, "activity_10": 4321.08627, "activity_20": 4117.774957, "activity_30": 3970.267051}, "trend_signal": 1, "fair_value": 3147.031558, "relative_strength": 7.902116, "rate_of_change": 1.0906718791610586, "market_dynamics": 1.82461, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4657.672145, "high": 4979.503665, "low": 4624.106895, "close": 4955.810547, "volume": 6735700}, "trend_line": 3833.474723, "activity_lines": {"activity_5": 4664.18776, "activity_10": 4461.144909, "activity_20": 4212.544653, "activity_30": 4045.82369}, "trend_signal": 1, "fair_value": 3164.639705, "relative_strength": 14.102832, "rate_of_change": 1.2891987417527726, "market_dynamics": 1.847006, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4947.912689, "high": 4970.618593, "low": 4689.263087, "close": 4794.894531, "volume": 8250000}, "trend_line": 3880.737874, "activity_lines": {"activity_5": 4737.373079, "activity_10": 4551.286408, "activity_20": 4285.594188, "activity_30": 4107.850774}, "trend_signal": 1, "fair_value": 3181.523312, "relative_strength": 12.789363, "rate_of_change": 1.232906290380152, "market_dynamics": 1.857652, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4816.613376, "high": 4835.370427, "low": 4761.329375, "close": 4780.086426, "volume": 4470400}, "trend_line": 3925.090446, "activity_lines": {"activity_5": 4780.876237, "activity_10": 4622.419584, "activity_20": 4351.080039, "activity_30": 4165.873262}, "trend_signal": 1, "fair_value": 3198.138972, "relative_strength": 9.236032, "rate_of_change": 1.1428901781063772, "market_dynamics": 1.741595, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4797.856318, "high": 4849.191688, "low": 4787.984186, "close": 4804.76709, "volume": 1821900}, "trend_line": 3971.780347, "activity_lines": {"activity_5": 4804.701074, "activity_10": 4681.490874, "activity_20": 4413.602383, "activity_30": 4222.626593}, "trend_signal": 1, "fair_value": 3215.39284, "relative_strength": 10.239816, "rate_of_change": 1.189524206953771, "market_dynamics": 1.51727, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4890.654295, "high": 5321.079328, "low": 4860.050686, "close": 5197.677734, "volume": 10511700}, "trend_line": 4033.468628, "activity_lines": {"activity_5": 4939.554394, "activity_10": 4800.20775, "activity_20": 4508.048764, "activity_30": 4301.716748}, "trend_signal": 1, "fair_value": 3234.886296, "relative_strength": 14.960384, "rate_of_change": 1.5531644655675665, "market_dynamics": 1.539073, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5452.378952, "high": 6176.993279, "low": 5439.54518, "close": 5972.640137, "volume": 22212700}, "trend_line": 4120.022192, "activity_lines": {"activity_5": 5294.885352, "activity_10": 5038.844114, "activity_20": 4669.376022, "activity_30": 4426.824587}, "trend_signal": 1, "fair_value": 3259.196763, "relative_strength": 26.265186, "rate_of_change": 2.1458841504097173, "market_dynamics": 1.62722, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5922.292385, "high": 5971.653048, "low": 5622.179688, "close": 5622.179688, "volume": 12111800}, "trend_line": 4193.8625, "activity_lines": {"activity_5": 5465.60752, "activity_10": 5180.572079, "activity_20": 4786.876465, "activity_30": 4523.737974}, "trend_signal": 1, "fair_value": 3280.696975, "relative_strength": 18.290085, "rate_of_change": 1.7922308317508164, "market_dynamics": 1.76602, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5547.151283, "high": 5641.923585, "low": 5475.084716, "close": 5556.036133, "volume": 7807000}, "trend_line": 4262.887687, "activity_lines": {"activity_5": 5559.129492, "activity_10": 5288.483452, "activity_20": 4889.77094, "activity_30": 4611.620143}, "trend_signal": 1, "fair_value": 3302.571322, "relative_strength": 17.340448, "rate_of_change": 1.645861947071469, "market_dynamics": 1.818017, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5643.898389, "high": 5853.1875, "low": 5369.453094, "close": 5853.1875, "volume": 15452700}, "trend_line": 4340.754443, "activity_lines": {"activity_5": 5699.97194, "activity_10": 5428.703658, "activity_20": 5012.817406, "activity_30": 4714.220131}, "trend_signal": 1, "fair_value": 3325.853746, "relative_strength": 20.809131, "rate_of_change": 1.8266199280234388, "market_dynamics": 1.755887, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5972.640168, "high": 6498.824743, "low": 5882.803762, "close": 6292.49707, "volume": 12401000}, "trend_line": 4434.811719, "activity_lines": {"activity_5": 5917.356217, "activity_10": 5624.297488, "activity_20": 5168.066073, "activity_30": 4840.139011}, "trend_signal": 1, "fair_value": 3351.773652, "relative_strength": 22.929221, "rate_of_change": 2.1668416685417293, "market_dynamics": 1.659773, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6364.563826, "high": 6942.083358, "low": 6193.775934, "close": 6679.484863, "volume": 18505800}, "trend_line": 4537.031315, "activity_lines": {"activity_5": 6190.74847, "activity_10": 5860.026065, "activity_20": 5348.566263, "activity_30": 4984.956633}, "trend_signal": 1, "fair_value": 3379.833789, "relative_strength": 29.688332, "rate_of_change": 2.3049365447029455, "market_dynamics": 1.731863, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6678.497473, "high": 6997.367333, "low": 6473.157122, "close": 6989.469727, "volume": 9024500}, "trend_line": 4653.257544, "activity_lines": {"activity_5": 6520.346029, "activity_10": 6120.775994, "activity_20": 5544.96998, "activity_30": 5143.178466}, "trend_signal": 1, "fair_value": 3409.691244, "relative_strength": 30.069029, "rate_of_change": 2.5617241965190156, "market_dynamics": 1.892366, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6742.666537, "high": 7164.206331, "low": 6055.56605, "close": 6236.226074, "volume": 14308600}, "trend_line": 4738.993848, "activity_lines": {"activity_5": 6507.7097, "activity_10": 6204.671165, "activity_20": 5654.912626, "activity_30": 5245.305468}, "trend_signal": 1, "fair_value": 3434.056033, "relative_strength": 22.112684, "rate_of_change": 1.842500725337029, "market_dynamics": 1.682479, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5836.404535, "high": 6350.743051, "low": 5625.140907, "close": 6176.006348, "volume": 10822300}, "trend_line": 4823.173999, "activity_lines": {"activity_5": 6429.654134, "activity_10": 6251.142028, "activity_20": 5747.851725, "activity_30": 5338.015952}, "trend_signal": 1, "fair_value": 3459.167811, "relative_strength": 24.204162, "rate_of_change": 1.7763296113061249, "market_dynamics": 1.385114, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6287.561006, "high": 6482.041994, "low": 6123.684017, "close": 6152.312988, "volume": 9180000}, "trend_line": 4903.470638, "activity_lines": {"activity_5": 6322.179525, "activity_10": 6268.373384, "activity_20": 5828.916037, "activity_30": 5423.766854}, "trend_signal": 1, "fair_value": 3484.127707, "relative_strength": 24.051086, "rate_of_change": 1.6648090866439453, "market_dynamics": 0.939186, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5909.45877, "high": 6413.924546, "low": 5775.197762, "close": 6369.5, "volume": 7768700}, "trend_line": 4989.846704, "activity_lines": {"activity_5": 6296.446191, "activity_10": 6307.736284, "activity_20": 5920.623456, "activity_30": 5518.349394}, "trend_signal": 1, "fair_value": 3509.157322, "relative_strength": 27.615209, "rate_of_change": 1.7615291775302726, "market_dynamics": 0.541832, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6070.0, "high": 6525.0, "low": 6031.0, "close": 6359.0, "volume": 7077900}, "trend_line": 5072.553451, "activity_lines": {"activity_5": 6287.878516, "activity_10": 6337.974458, "activity_20": 6000.748889, "activity_30": 5606.681864}, "trend_signal": 1, "fair_value": 3534.171097, "relative_strength": 27.174455, "rate_of_change": 1.6575007591656101, "market_dynamics": 0.272127, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6363.0, "high": 6645.0, "low": 6328.0, "close": 6383.0, "volume": 6315600}, "trend_line": 5157.155892, "activity_lines": {"activity_5": 6329.342155, "activity_10": 6359.179537, "activity_20": 6073.944334, "activity_30": 5691.226803}, "trend_signal": 1, "fair_value": 3558.681079, "relative_strength": 18.567001, "rate_of_change": 1.6678472058943319, "market_dynamics": 0.038023, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6383.0, "high": 6482.0, "low": 6077.0, "close": 6091.0, "volume": 6133100}, "trend_line": 5232.540617, "activity_lines": {"activity_5": 6263.687533, "activity_10": 6312.257999, "activity_20": 6109.704104, "activity_30": 5751.47481}, "trend_signal": 1, "fair_value": 3581.273516, "relative_strength": 9.824753, "rate_of_change": 1.4617499757364305, "market_dynamics": -0.237975, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6135.0, "high": 6147.0, "low": 5794.0, "close": 5914.0, "volume": 4524400}, "trend_line": 5301.155241, "activity_lines": {"activity_5": 6144.7, "activity_10": 6228.830779, "activity_20": 6121.057403, "activity_30": 5795.439931}, "trend_signal": 1, "fair_value": 3602.874302, "relative_strength": 4.220855, "rate_of_change": 1.3113060943488657, "market_dynamics": -0.562545, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5830.0, "high": 6400.0, "low": 5746.0, "close": 6218.0, "volume": 12557300}, "trend_line": 5381.104305, "activity_lines": {"activity_5": 6142.933333, "activity_10": 6207.558052, "activity_20": 6155.248942, "activity_30": 5854.591206}, "trend_signal": 1, "fair_value": 3626.887015, "relative_strength": 9.650721, "rate_of_change": 1.5081441754744387, "market_dynamics": -0.679941, "expectation": {"probability": 51.0308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6200.0, "high": 6215.0, "low": 5636.0, "close": 5690.0, "volume": 9185600}, "trend_line": 5440.853711, "activity_lines": {"activity_5": 5975.266667, "activity_10": 6098.675959, "activity_20": 6133.144341, "activity_30": 5874.519961}, "trend_signal": 1, "fair_value": 3647.240619, "relative_strength": -4.779769, "rate_of_change": 1.1103558417271735, "market_dynamics": -0.875574, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5636.0, "high": 5989.0, "low": 5628.0, "close": 5914.0, "volume": 7130400}, "trend_line": 5508.991178, "activity_lines": {"activity_5": 5926.866667, "activity_10": 6054.14786, "activity_20": 6128.110665, "activity_30": 5905.045528}, "trend_signal": 1, "fair_value": 3669.030122, "relative_strength": 0.993292, "rate_of_change": 1.2523304359800032, "market_dynamics": -0.927661, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5900.0, "high": 5900.0, "low": 5462.0, "close": 5550.0, "volume": 5862400}, "trend_line": 5555.452246, "activity_lines": {"activity_5": 5788.4, "activity_10": 5949.2966, "activity_20": 6083.010735, "activity_30": 5907.691258}, "trend_signal": 1, "fair_value": 3688.349043, "relative_strength": -8.050041, "rate_of_change": 0.8433679869653916, "market_dynamics": -0.965449, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5543.0, "high": 5650.0, "low": 5372.0, "close": 5391.0, "volume": 6240700}, "trend_line": 5600.36473, "activity_lines": {"activity_5": 5633.0, "activity_10": 5826.918182, "activity_20": 6019.21922, "activity_30": 5897.081436}, "trend_signal": 1, "fair_value": 3706.774541, "relative_strength": -14.54576, "rate_of_change": 0.8084397455191519, "market_dynamics": -1.149408, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5180.0, "high": 5275.0, "low": 5165.0, "close": 5191.0, "volume": 916900}, "trend_line": 5635.155306, "activity_lines": {"activity_5": 5445.8, "activity_10": 5682.018182, "activity_20": 5935.459503, "activity_30": 5870.670808}, "trend_signal": 0, "fair_value": 3722.574117, "relative_strength": -17.832286, "rate_of_change": 0.6212198254451798, "market_dynamics": -1.214659, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5091.0, "high": 5185.0, "low": 4944.0, "close": 5081.0, "volume": 5866300}, "trend_line": 5657.065218, "activity_lines": {"activity_5": 5290.4, "activity_10": 5538.545455, "activity_20": 5844.945691, "activity_30": 5834.918853}, "trend_signal": 0, "fair_value": 3736.965176, "relative_strength": -18.691825, "rate_of_change": 0.3888075981982541, "market_dynamics": -1.24892, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5240.0, "high": 5406.0, "low": 5223.0, "close": 5297.0, "volume": 5876800}, "trend_line": 5688.248275, "activity_lines": {"activity_5": 5247.6, "activity_10": 5457.581818, "activity_20": 5777.580355, "activity_30": 5811.688839}, "trend_signal": 0, "fair_value": 3752.443483, "relative_strength": -21.240274, "rate_of_change": 0.5512232190779773, "market_dynamics": -1.237362, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5256.0, "high": 5362.0, "low": 5149.0, "close": 5283.0, "volume": 4792200}, "trend_line": 5714.160238, "activity_lines": {"activity_5": 5241.266667, "activity_10": 5393.818182, "activity_20": 5710.11519, "activity_30": 5785.543789}, "trend_signal": 0, "fair_value": 3768.140849, "relative_strength": -19.16586, "rate_of_change": 0.45553502145615243, "market_dynamics": -1.226218, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5340.0, "high": 5357.0, "low": 5118.0, "close": 5227.0, "volume": 4876800}, "trend_line": 5734.059229, "activity_lines": {"activity_5": 5234.066667, "activity_10": 5334.563636, "activity_20": 5640.031871, "activity_30": 5754.114096}, "trend_signal": 0, "fair_value": 3783.387745, "relative_strength": -20.257045, "rate_of_change": 0.3482399892755689, "market_dynamics": -1.204759, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5262.0, "high": 5425.0, "low": 5085.0, "close": 5100.0, "volume": 5876000}, "trend_line": 5738.865544, "activity_lines": {"activity_5": 5195.466667, "activity_10": 5264.709091, "activity_20": 5562.927109, "activity_30": 5713.207049}, "trend_signal": 0, "fair_value": 3797.917754, "relative_strength": -20.61271, "rate_of_change": 0.08382046309692578, "market_dynamics": -1.1851, "expectation": {"probability": 47.6123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b415a4a-bf63-4000-8c98-d5174183977c/", "share_image": "https://sharemaestro.com/terminal/9b415a4a-bf63-4000-8c98-d5174183977c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}