{"ticker": {"uuid": "9b41acde-adf0-48ff-9e41-1f83427e39e2", "symbol": "1982", "name": "Hibiya Engineering, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1982 fell 7.05%, moving from 3,105.00 to 2,886.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 57.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "2,886.00"}, {"label": "12-Week Change", "value": "-7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 2768.0, "high": 2948.0, "low": 2754.0, "close": 2886.0, "volume": 423900}, "trend_line": 2898.893701, "activity_lines": {"activity_5": 2900.666667, "activity_10": 2959.309091, "activity_20": 2985.056594, "activity_30": 2970.502737}, "trend_signal": 1, "fair_value": 1851.4888, "relative_strength": -7.215459, "rate_of_change": 0.6327508761809846, "market_dynamics": -0.654095, "expectation": {"probability": 57.199, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1025.328006, "high": 1030.360852, "low": 989.640542, "close": 992.843262, "volume": 235400}, "trend_line": 970.646454, "activity_lines": {"activity_5": 998.821721, "activity_10": 999.265399, "activity_20": 1009.309693, "activity_30": 997.299725}, "trend_signal": 1, "fair_value": 835.561736, "relative_strength": -3.439523, "rate_of_change": 0.4957888010680561, "market_dynamics": -0.664558, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 992.843458, "high": 1028.073245, "low": 985.980206, "close": 1011.602112, "volume": 165800}, "trend_line": 976.135089, "activity_lines": {"activity_5": 1004.12909, "activity_10": 1001.711111, "activity_20": 1009.702283, "activity_30": 999.942026}, "trend_signal": 1, "fair_value": 837.296082, "relative_strength": -2.585619, "rate_of_change": 0.5654618092284346, "market_dynamics": -0.703177, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1023.497858, "high": 1033.56355, "low": 988.268, "close": 995.13092, "volume": 158200}, "trend_line": 980.775777, "activity_lines": {"activity_5": 1001.993929, "activity_10": 1000.704531, "activity_20": 1008.094378, "activity_30": 1001.167563}, "trend_signal": 1, "fair_value": 839.030807, "relative_strength": -1.249611, "rate_of_change": 0.475414525335228, "market_dynamics": -0.801761, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1001.078976, "high": 1009.772009, "low": 989.640581, "close": 1001.078918, "volume": 186800}, "trend_line": 984.583518, "activity_lines": {"activity_5": 1001.078878, "activity_10": 1000.446656, "activity_20": 1007.026805, "activity_30": 1002.477443}, "trend_signal": 1, "fair_value": 840.826921, "relative_strength": -1.375023, "rate_of_change": 0.3882376674969694, "market_dynamics": -0.982978, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1004.281654, "high": 1038.596483, "low": 1004.281654, "close": 1036.766357, "volume": 185600}, "trend_line": 990.372933, "activity_lines": {"activity_5": 1012.63918, "activity_10": 1007.159892, "activity_20": 1009.198988, "activity_30": 1005.844078}, "trend_signal": 1, "fair_value": 842.952595, "relative_strength": -1.387367, "rate_of_change": 0.5880064914919653, "market_dynamics": -0.818066, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1041.34163, "high": 1070.623691, "low": 1038.139011, "close": 1054.152466, "volume": 278800}, "trend_line": 996.368256, "activity_lines": {"activity_5": 1028.195231, "activity_10": 1016.343784, "activity_20": 1012.804763, "activity_30": 1009.958886}, "trend_signal": 1, "fair_value": 845.148367, "relative_strength": 0.416632, "rate_of_change": 0.6053601426524431, "market_dynamics": -0.394809, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1054.152688, "high": 1079.316791, "low": 1031.733642, "close": 1071.53894, "volume": 219000}, "trend_line": 1002.31543, "activity_lines": {"activity_5": 1045.459493, "activity_10": 1027.948486, "activity_20": 1017.88338, "activity_30": 1014.808608}, "trend_signal": 1, "fair_value": 847.349627, "relative_strength": -0.879899, "rate_of_change": 0.5968851340041105, "market_dynamics": 0.054407, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1064.675765, "high": 1096.70301, "low": 1064.675765, "close": 1080.231812, "volume": 242200}, "trend_line": 1007.610822, "activity_lines": {"activity_5": 1061.62559, "activity_10": 1039.51155, "activity_20": 1023.593805, "activity_30": 1019.835471}, "trend_signal": 1, "fair_value": 849.663469, "relative_strength": 3.214167, "rate_of_change": 0.5283159214659593, "market_dynamics": 0.501531, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1079.774345, "high": 1115.458583, "low": 1043.171784, "close": 1089.355103, "volume": 346200}, "trend_line": 1012.657353, "activity_lines": {"activity_5": 1075.159391, "activity_10": 1050.978135, "activity_20": 1030.075073, "activity_30": 1025.109296}, "trend_signal": 1, "fair_value": 852.050075, "relative_strength": 5.739442, "rate_of_change": 0.5008412861210774, "market_dynamics": 0.903034, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1088.422878, "high": 1090.287414, "low": 1027.359185, "close": 1072.108154, "volume": 261600}, "trend_line": 1016.247219, "activity_lines": {"activity_5": 1077.059131, "activity_10": 1057.861946, "activity_20": 1034.796253, "activity_30": 1028.944832}, "trend_signal": 1, "fair_value": 854.328765, "relative_strength": 6.758051, "rate_of_change": 0.3544995737566159, "market_dynamics": 0.908372, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1075.837209, "high": 1076.769477, "low": 1033.885152, "close": 1039.47876, "volume": 327400}, "trend_line": 1020.034725, "activity_lines": {"activity_5": 1065.726286, "activity_10": 1057.679756, "activity_20": 1036.411519, "activity_30": 1030.443641}, "trend_signal": 1, "fair_value": 856.422068, "relative_strength": -0.770658, "rate_of_change": 0.37269533723565423, "market_dynamics": 0.874998, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1039.478719, "high": 1050.665886, "low": 1017.570423, "close": 1037.614136, "volume": 222000}, "trend_line": 1023.924471, "activity_lines": {"activity_5": 1054.750147, "activity_10": 1056.310626, "activity_20": 1037.932148, "activity_30": 1031.577796}, "trend_signal": 1, "fair_value": 858.519267, "relative_strength": 2.283308, "rate_of_change": 0.3813346648566361, "market_dynamics": 0.697029, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.6141, "high": 1065.116106, "low": 1024.562321, "close": 1064.183838, "volume": 282000}, "trend_line": 1026.409241, "activity_lines": {"activity_5": 1054.892228, "activity_10": 1059.299404, "activity_20": 1041.73953, "activity_30": 1034.175175}, "trend_signal": 1, "fair_value": 860.889808, "relative_strength": 5.613957, "rate_of_change": 0.2426712194477893, "market_dynamics": 0.474621, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1051.598105, "high": 1090.287183, "low": 1032.952658, "close": 1069.311157, "volume": 604200}, "trend_line": 1029.796977, "activity_lines": {"activity_5": 1057.813281, "activity_10": 1061.964915, "activity_20": 1045.619255, "activity_30": 1036.94304}, "trend_signal": 1, "fair_value": 863.084528, "relative_strength": 2.803413, "rate_of_change": 0.33005704398172936, "market_dynamics": 0.499161, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1092.61803, "high": 1094.482566, "low": 1025.494689, "close": 1039.012573, "volume": 208000}, "trend_line": 1031.427454, "activity_lines": {"activity_5": 1051.971069, "activity_10": 1057.881006, "activity_20": 1046.414851, "activity_30": 1037.537595}, "trend_signal": 1, "fair_value": 865.061251, "relative_strength": -2.124961, "rate_of_change": 0.1583299462336573, "market_dynamics": 0.297351, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1049.733683, "high": 1049.733683, "low": 1022.231812, "close": 1046.004517, "volume": 150800}, "trend_line": 1032.436936, "activity_lines": {"activity_5": 1050.665877, "activity_10": 1055.027519, "activity_20": 1047.684817, "activity_30": 1038.478051}, "trend_signal": 1, "fair_value": 866.889955, "relative_strength": -4.484754, "rate_of_change": 0.09787232209936521, "market_dynamics": 0.164648, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1051.598107, "high": 1129.442697, "low": 1046.0045, "close": 1128.976563, "volume": 372400}, "trend_line": 1035.724123, "activity_lines": {"activity_5": 1076.582984, "activity_10": 1067.408004, "activity_20": 1056.701776, "activity_30": 1044.706414}, "trend_signal": 1, "fair_value": 869.166, "relative_strength": 2.781741, "rate_of_change": 0.31839106926332433, "market_dynamics": 0.356084, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1128.044258, "high": 1128.044258, "low": 1069.777466, "close": 1095.880859, "volume": 272200}, "trend_line": 1036.93205, "activity_lines": {"activity_5": 1085.37736, "activity_10": 1072.726767, "activity_20": 1061.8684, "activity_30": 1048.587493}, "trend_signal": 1, "fair_value": 871.200834, "relative_strength": 0.219278, "rate_of_change": 0.11662632675785684, "market_dynamics": 0.25208, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1095.880713, "high": 1139.69777, "low": 1088.422572, "close": 1102.40686, "volume": 211600}, "trend_line": 1038.189752, "activity_lines": {"activity_5": 1094.233935, "activity_10": 1078.947547, "activity_20": 1067.122318, "activity_30": 1052.811675}, "trend_signal": 1, "fair_value": 873.264294, "relative_strength": 4.107603, "rate_of_change": 0.12129068630872279, "market_dynamics": 0.343751, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1105.669788, "high": 1128.044237, "low": 1079.566289, "close": 1088.888916, "volume": 209800}, "trend_line": 1038.737588, "activity_lines": {"activity_5": 1096.378149, "activity_10": 1082.473216, "activity_20": 1070.647694, "activity_30": 1056.082588}, "trend_signal": 1, "fair_value": 875.256949, "relative_strength": 0.632732, "rate_of_change": 0.05276838833600441, "market_dynamics": 0.402775, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1078.63408, "high": 1176.988176, "low": 1054.861246, "close": 1176.055908, "volume": 379200}, "trend_line": 1042.709528, "activity_lines": {"activity_5": 1124.252938, "activity_10": 1101.542323, "activity_20": 1082.097941, "activity_30": 1064.941835}, "trend_signal": 1, "fair_value": 877.776668, "relative_strength": 7.867707, "rate_of_change": 0.3823814643742469, "market_dynamics": 0.466336, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1187.243285, "high": 1187.243285, "low": 1128.51045, "close": 1150.884888, "volume": 215200}, "trend_line": 1048.191091, "activity_lines": {"activity_5": 1135.067293, "activity_10": 1113.55166, "activity_20": 1090.278507, "activity_30": 1071.92089}, "trend_signal": 1, "fair_value": 880.14296, "relative_strength": 4.52659, "rate_of_change": 0.5257037413395367, "market_dynamics": 0.579423, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1150.884794, "high": 1183.514172, "low": 1142.494382, "close": 1172.793091, "volume": 81600}, "trend_line": 1054.723204, "activity_lines": {"activity_5": 1151.723828, "activity_10": 1127.484839, "activity_20": 1099.882318, "activity_30": 1079.959729}, "trend_signal": 1, "fair_value": 882.641763, "relative_strength": 6.640896, "rate_of_change": 0.623179595408332, "market_dynamics": 0.776733, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1172.793115, "high": 1225.466283, "low": 1172.793115, "close": 1206.820923, "volume": 164000}, "trend_line": 1060.696714, "activity_lines": {"activity_5": 1174.595492, "activity_10": 1145.630182, "activity_20": 1111.880863, "activity_30": 1089.772485}, "trend_signal": 1, "fair_value": 885.464359, "relative_strength": 2.860448, "rate_of_change": 0.5663580717050417, "market_dynamics": 1.156601, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1206.820714, "high": 1241.314771, "low": 1190.972363, "close": 1196.565796, "volume": 117400}, "trend_line": 1067.289195, "activity_lines": {"activity_5": 1187.087842, "activity_10": 1159.41078, "activity_20": 1121.923007, "activity_30": 1098.538232}, "trend_signal": 1, "fair_value": 888.152535, "relative_strength": 0.830224, "rate_of_change": 0.6215236563842258, "market_dynamics": 1.111876, "expectation": {"probability": 52.6788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1200.761117, "high": 1225.000063, "low": 1171.394619, "close": 1173.259155, "volume": 180400}, "trend_line": 1072.616758, "activity_lines": {"activity_5": 1184.632853, "activity_10": 1166.089202, "activity_20": 1128.98452, "activity_30": 1105.375004}, "trend_signal": 1, "fair_value": 890.786408, "relative_strength": -0.571851, "rate_of_change": 0.49916770683692974, "market_dynamics": 1.127874, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1183.980153, "high": 1254.366591, "low": 1165.3349, "close": 1246.908447, "volume": 221800}, "trend_line": 1081.436369, "activity_lines": {"activity_5": 1206.914079, "activity_10": 1183.844684, "activity_20": 1142.493077, "activity_30": 1116.619629}, "trend_signal": 1, "fair_value": 893.913524, "relative_strength": 4.291262, "rate_of_change": 0.822251837314677, "market_dynamics": 1.272077, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1258.561814, "high": 1258.561814, "low": 1129.442723, "close": 1150.884888, "volume": 221200}, "trend_line": 1087.009446, "activity_lines": {"activity_5": 1190.785881, "activity_10": 1181.997121, "activity_20": 1146.021441, "activity_30": 1121.100179}, "trend_signal": 1, "fair_value": 896.332648, "relative_strength": -5.646927, "rate_of_change": 0.5153402603939994, "market_dynamics": 0.992175, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1164.402695, "high": 1205.422485, "low": 1145.291213, "close": 1187.709351, "volume": 185600}, "trend_line": 1092.94069, "activity_lines": {"activity_5": 1188.39305, "activity_10": 1185.844842, "activity_20": 1152.720453, "activity_30": 1127.596947}, "trend_signal": 1, "fair_value": 899.024809, "relative_strength": -6.563083, "rate_of_change": 0.5456478802300931, "market_dynamics": 0.785938, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1198.896586, "high": 1220.804879, "low": 1180.251227, "close": 1220.338745, "volume": 137200}, "trend_line": 1099.959581, "activity_lines": {"activity_5": 1198.150789, "activity_10": 1194.074225, "activity_20": 1162.058672, "activity_30": 1135.816176}, "trend_signal": 1, "fair_value": 901.960474, "relative_strength": -5.368029, "rate_of_change": 0.6422023687305638, "market_dynamics": 0.699537, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1229.661313, "high": 1230.127447, "low": 1167.665639, "close": 1198.430542, "volume": 234000}, "trend_line": 1106.81249, "activity_lines": {"activity_5": 1199.020931, "activity_10": 1195.930302, "activity_20": 1168.604536, "activity_30": 1142.169141}, "trend_signal": 1, "fair_value": 904.62362, "relative_strength": -8.768745, "rate_of_change": 0.6230146196617341, "market_dynamics": 0.381297, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1198.430386, "high": 1290.724902, "low": 1182.115698, "close": 1284.665161, "volume": 236200}, "trend_line": 1115.914591, "activity_lines": {"activity_5": 1226.957853, "activity_10": 1213.058589, "activity_20": 1182.606308, "activity_30": 1153.643507}, "trend_signal": 1, "fair_value": 907.91616, "relative_strength": -1.548137, "rate_of_change": 0.8223706438296471, "market_dynamics": 0.686759, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1279.537761, "high": 1398.401929, "low": 1242.713177, "close": 1370.900024, "volume": 376000}, "trend_line": 1128.440228, "activity_lines": {"activity_5": 1281.122615, "activity_10": 1243.433574, "activity_20": 1203.644491, "activity_30": 1170.09418}, "trend_signal": 1, "fair_value": 911.420717, "relative_strength": 7.626788, "rate_of_change": 1.1224548098054181, "market_dynamics": 1.050498, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1377.425883, "high": 1468.322032, "low": 1338.27063, "close": 1454.338013, "volume": 308400}, "trend_line": 1143.548865, "activity_lines": {"activity_5": 1348.432365, "activity_10": 1285.377157, "activity_20": 1231.168595, "activity_30": 1191.119844}, "trend_signal": 1, "fair_value": 915.314843, "relative_strength": 7.965279, "rate_of_change": 1.3388956388747286, "market_dynamics": 1.369172, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1424.039292, "high": 1433.361806, "low": 1371.366012, "close": 1407.11792, "volume": 221400}, "trend_line": 1155.893917, "activity_lines": {"activity_5": 1382.226839, "activity_10": 1314.234959, "activity_20": 1252.362086, "activity_30": 1208.124299}, "trend_signal": 1, "fair_value": 919.120351, "relative_strength": 5.829681, "rate_of_change": 1.079538651809175, "market_dynamics": 1.668509, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1417.047213, "high": 1417.047213, "low": 1304.515694, "close": 1335.721802, "volume": 247400}, "trend_line": 1165.279561, "activity_lines": {"activity_5": 1379.770663, "activity_10": 1326.283427, "activity_20": 1265.003065, "activity_30": 1219.726098}, "trend_signal": 1, "fair_value": 922.522061, "relative_strength": 4.063841, "rate_of_change": 0.8119814337598903, "market_dynamics": 1.557136, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1330.993599, "high": 1407.117911, "low": 1307.825309, "close": 1396.24292, "volume": 245400}, "trend_line": 1176.103027, "activity_lines": {"activity_5": 1388.335441, "activity_10": 1346.381869, "activity_20": 1282.028353, "activity_30": 1234.62696}, "trend_signal": 1, "fair_value": 926.260551, "relative_strength": 7.279927, "rate_of_change": 0.9288299874333806, "market_dynamics": 1.375482, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1362.199847, "high": 1392.460448, "low": 1277.091903, "close": 1293.167847, "volume": 236200}, "trend_line": 1183.200895, "activity_lines": {"activity_5": 1355.103345, "activity_10": 1345.024217, "activity_20": 1287.964271, "activity_30": 1242.179529}, "trend_signal": 1, "fair_value": 929.378705, "relative_strength": 5.982895, "rate_of_change": 0.6035073320153808, "market_dynamics": 0.952172, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1313.499285, "high": 1396.243155, "low": 1311.607997, "close": 1391.042114, "volume": 298000}, "trend_line": 1193.257129, "activity_lines": {"activity_5": 1359.678149, "activity_10": 1358.874922, "activity_20": 1302.282085, "activity_30": 1255.58864}, "trend_signal": 1, "fair_value": 933.299332, "relative_strength": 11.337851, "rate_of_change": 0.8499177141004556, "market_dynamics": 0.822397, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1389.150637, "high": 1430.286201, "low": 1375.438973, "close": 1400.498535, "volume": 109800}, "trend_line": 1204.203475, "activity_lines": {"activity_5": 1371.624821, "activity_10": 1370.748018, "activity_20": 1316.126058, "activity_30": 1268.959053}, "trend_signal": 1, "fair_value": 937.100116, "relative_strength": 11.192822, "rate_of_change": 0.917350144739839, "market_dynamics": 0.683688, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1400.49844, "high": 1430.286219, "low": 1375.438843, "close": 1413.737427, "volume": 89400}, "trend_line": 1216.678764, "activity_lines": {"activity_5": 1388.425749, "activity_10": 1381.752552, "activity_20": 1329.747022, "activity_30": 1282.477373}, "trend_signal": 1, "fair_value": 941.085422, "relative_strength": 12.215049, "rate_of_change": 1.0359784919238815, "market_dynamics": 0.457637, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1418.465596, "high": 1501.209351, "low": 1391.514832, "close": 1456.291504, "volume": 195000}, "trend_line": 1230.634676, "activity_lines": {"activity_5": 1414.210327, "activity_10": 1396.579521, "activity_20": 1346.288939, "activity_30": 1297.936259}, "trend_signal": 1, "fair_value": 945.375832, "relative_strength": 13.747493, "rate_of_change": 1.1470498551415416, "market_dynamics": 0.67926, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1458.655488, "high": 1482.296744, "low": 1409.009346, "close": 1439.742554, "volume": 158800}, "trend_line": 1243.1533, "activity_lines": {"activity_5": 1430.47535, "activity_10": 1405.277111, "activity_20": 1359.800448, "activity_30": 1311.42709}, "trend_signal": 1, "fair_value": 949.605947, "relative_strength": 12.664535, "rate_of_change": 1.0172494115548592, "market_dynamics": 0.597646, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1435.014518, "high": 1487.024972, "low": 1420.829696, "close": 1482.296753, "volume": 253600}, "trend_line": 1256.919487, "activity_lines": {"activity_5": 1451.153459, "activity_10": 1420.460145, "activity_20": 1376.09355, "activity_30": 1326.8557}, "trend_signal": 1, "fair_value": 954.14386, "relative_strength": 15.984214, "rate_of_change": 1.1073603714039086, "market_dynamics": 0.743478, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1479.932549, "high": 1614.686758, "low": 1477.568439, "close": 1581.589111, "volume": 398800}, "trend_line": 1275.005371, "activity_lines": {"activity_5": 1498.845378, "activity_10": 1453.187995, "activity_20": 1400.531277, "activity_30": 1347.802127}, "trend_signal": 1, "fair_value": 959.288634, "relative_strength": 22.374407, "rate_of_change": 1.4389055295154383, "market_dynamics": 1.131226, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1619.414894, "high": 1690.338137, "low": 1574.496862, "close": 1654.876587, "volume": 435400}, "trend_line": 1295.301107, "activity_lines": {"activity_5": 1558.89375, "activity_10": 1496.068637, "activity_20": 1430.115319, "activity_30": 1372.309948}, "trend_signal": 1, "fair_value": 964.951682, "relative_strength": 26.727914, "rate_of_change": 1.5918157257707768, "market_dynamics": 1.335905, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1638.327762, "high": 1810.907897, "low": 1635.963653, "close": 1683.245972, "volume": 752200}, "trend_line": 1313.776754, "activity_lines": {"activity_5": 1612.32264, "activity_10": 1538.304534, "activity_20": 1460.107792, "activity_30": 1397.338649}, "trend_signal": 1, "fair_value": 970.785812, "relative_strength": 28.662138, "rate_of_change": 1.4263592380300483, "market_dynamics": 1.636301, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1716.343277, "high": 1791.994963, "low": 1635.963565, "close": 1690.338257, "volume": 564000}, "trend_line": 1333.592, "activity_lines": {"activity_5": 1652.985327, "activity_10": 1576.611701, "activity_20": 1488.697922, "activity_30": 1421.632939}, "trend_signal": 1, "fair_value": 976.643857, "relative_strength": 25.120041, "rate_of_change": 1.5082658404230005, "market_dynamics": 1.81218, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1690.338137, "high": 1690.338137, "low": 1562.676392, "close": 1562.676392, "volume": 365800}, "trend_line": 1348.934318, "activity_lines": {"activity_5": 1634.387679, "activity_10": 1584.486339, "activity_20": 1502.560954, "activity_30": 1436.412577}, "trend_signal": 1, "fair_value": 981.864017, "relative_strength": 11.418303, "rate_of_change": 1.1504506625714594, "market_dynamics": 1.554971, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1562.676461, "high": 1598.137866, "low": 1536.671195, "close": 1541.399414, "volume": 313200}, "trend_line": 1364.018001, "activity_lines": {"activity_5": 1603.339063, "activity_10": 1585.371813, "activity_20": 1512.61205, "activity_30": 1448.82968}, "trend_signal": 1, "fair_value": 986.802341, "relative_strength": 8.728579, "rate_of_change": 1.1181925464216587, "market_dynamics": 1.247104, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1546.127615, "high": 1565.040491, "low": 1491.753096, "close": 1505.937744, "volume": 243800}, "trend_line": 1375.014063, "activity_lines": {"activity_5": 1563.149203, "activity_10": 1577.247876, "activity_20": 1517.756983, "activity_30": 1457.985793}, "trend_signal": 1, "fair_value": 991.413689, "relative_strength": 8.830102, "rate_of_change": 0.8061522642618091, "market_dynamics": 0.723091, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1487.024937, "high": 1524.850691, "low": 1456.291504, "close": 1456.291504, "volume": 380000}, "trend_line": 1385.194283, "activity_lines": {"activity_5": 1516.339852, "activity_10": 1558.420981, "activity_20": 1516.709383, "activity_30": 1463.229499}, "trend_signal": 1, "fair_value": 995.709486, "relative_strength": 11.451382, "rate_of_change": 0.7403720641073881, "market_dynamics": 0.180677, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1477.568534, "high": 1565.040475, "low": 1427.921997, "close": 1427.921997, "volume": 350000}, "trend_line": 1393.69858, "activity_lines": {"activity_5": 1475.204297, "activity_10": 1534.435993, "activity_20": 1512.142657, "activity_30": 1465.986125}, "trend_signal": 1, "fair_value": 999.804573, "relative_strength": 14.065014, "rate_of_change": 0.6139425425278016, "market_dynamics": -0.277653, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1348.487856, "high": 1482.296709, "low": 1146.592935, "close": 1409.954956, "volume": 407800}, "trend_line": 1400.469714, "activity_lines": {"activity_5": 1445.574145, "activity_10": 1507.39919, "activity_20": 1505.593251, "activity_30": 1467.034924}, "trend_signal": 1, "fair_value": 1003.822195, "relative_strength": 14.897654, "rate_of_change": 0.48583919774102624, "market_dynamics": -0.680271, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1409.954787, "high": 1612.322579, "low": 1409.954787, "close": 1607.59436, "volume": 288800}, "trend_line": 1414.170667, "activity_lines": {"activity_5": 1492.005224, "activity_10": 1517.612129, "activity_20": 1518.077994, "activity_30": 1480.397804}, "trend_signal": 1, "fair_value": 1009.069028, "relative_strength": 19.851393, "rate_of_change": 0.9783112667868823, "market_dynamics": -0.692475, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1600.501986, "high": 1643.056054, "low": 1562.676263, "close": 1600.502075, "volume": 289200}, "trend_line": 1428.412097, "activity_lines": {"activity_5": 1531.659212, "activity_10": 1526.06274, "activity_20": 1528.932631, "activity_30": 1492.419185}, "trend_signal": 1, "fair_value": 1014.211142, "relative_strength": 17.738027, "rate_of_change": 1.0070517181784968, "market_dynamics": -0.682371, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1600.502075, "high": 1654.876481, "low": 1591.045638, "close": 1635.963623, "volume": 141000}, "trend_line": 1441.380603, "activity_lines": {"activity_5": 1576.829427, "activity_10": 1541.949532, "activity_20": 1541.903699, "activity_30": 1505.809606}, "trend_signal": 1, "fair_value": 1019.502464, "relative_strength": 18.778368, "rate_of_change": 0.9078966796232728, "market_dynamics": -0.508376, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1654.876524, "high": 1654.876587, "low": 1579.225038, "close": 1595.773804, "volume": 211000}, "trend_line": 1456.210234, "activity_lines": {"activity_5": 1596.624894, "activity_10": 1551.388763, "activity_20": 1549.905639, "activity_30": 1515.770458}, "trend_signal": 1, "fair_value": 1024.423035, "relative_strength": 22.283554, "rate_of_change": 1.0288490749170873, "market_dynamics": -0.405285, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1567.404482, "high": 1664.332918, "low": 1546.127498, "close": 1588.681519, "volume": 259200}, "trend_line": 1469.575973, "activity_lines": {"activity_5": 1602.866146, "activity_10": 1561.257841, "activity_20": 1555.791142, "activity_30": 1524.316993}, "trend_signal": 1, "fair_value": 1029.206566, "relative_strength": 20.36618, "rate_of_change": 0.9178440508062022, "market_dynamics": -0.502807, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1588.68157, "high": 1635.963683, "low": 1527.214723, "close": 1619.414917, "volume": 214000}, "trend_line": 1482.878512, "activity_lines": {"activity_5": 1607.43676, "activity_10": 1576.24199, "activity_20": 1563.662496, "activity_30": 1533.984021}, "trend_signal": 1, "fair_value": 1034.127851, "relative_strength": 18.374848, "rate_of_change": 0.9051957329462968, "market_dynamics": -0.569247, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1640.691935, "high": 1728.066671, "low": 1583.953335, "close": 1673.017456, "volume": 259600}, "trend_line": 1498.698075, "activity_lines": {"activity_5": 1629.086849, "activity_10": 1599.553591, "activity_20": 1575.596394, "activity_30": 1546.25105}, "trend_signal": 1, "fair_value": 1039.626032, "relative_strength": 15.350119, "rate_of_change": 1.0668145011194292, "market_dynamics": -0.576233, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1651.476422, "high": 1744.820752, "low": 1617.968204, "close": 1713.706055, "volume": 255600}, "trend_line": 1512.999439, "activity_lines": {"activity_5": 1659.465446, "activity_10": 1627.225306, "activity_20": 1590.170731, "activity_30": 1560.122532}, "trend_signal": 1, "fair_value": 1045.319091, "relative_strength": 21.18183, "rate_of_change": 0.9542525101328312, "market_dynamics": -0.409147, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1737.640445, "high": 1819.017548, "low": 1723.27978, "close": 1775.935547, "volume": 331800}, "trend_line": 1526.500623, "activity_lines": {"activity_5": 1705.404378, "activity_10": 1661.53121, "activity_20": 1609.445901, "activity_30": 1577.086152}, "trend_signal": 1, "fair_value": 1051.3561, "relative_strength": 21.695666, "rate_of_change": 0.8923456051592076, "market_dynamics": 0.090026, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1799.869881, "high": 1850.132205, "low": 1759.181484, "close": 1766.361816, "volume": 204800}, "trend_line": 1536.901416, "activity_lines": {"activity_5": 1736.141284, "activity_10": 1687.768916, "activity_20": 1626.208369, "activity_30": 1592.561068}, "trend_signal": 1, "fair_value": 1057.389443, "relative_strength": 22.204377, "rate_of_change": 0.6813487556631035, "market_dynamics": 0.481382, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1783.115849, "high": 1783.115884, "low": 1639.509133, "close": 1644.296021, "volume": 382400}, "trend_line": 1544.807353, "activity_lines": {"activity_5": 1714.344238, "activity_10": 1685.332717, "activity_20": 1629.992833, "activity_30": 1599.489752}, "trend_signal": 1, "fair_value": 1062.676034, "relative_strength": 16.418019, "rate_of_change": 0.5144075552078218, "market_dynamics": 0.71507, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1644.296195, "high": 1761.574861, "low": 1625.148491, "close": 1639.509155, "volume": 529400}, "trend_line": 1554.933598, "activity_lines": {"activity_5": 1689.29283, "activity_10": 1681.358876, "activity_20": 1633.0228, "activity_30": 1605.599546}, "trend_signal": 1, "fair_value": 1067.808289, "relative_strength": 15.081562, "rate_of_change": 0.6555021233123399, "market_dynamics": 0.862984, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1675.410913, "high": 1830.984804, "low": 1675.410913, "close": 1792.689697, "volume": 323800}, "trend_line": 1568.14849, "activity_lines": {"activity_5": 1717.53549, "activity_10": 1704.526822, "activity_20": 1650.714568, "activity_30": 1620.938649}, "trend_signal": 1, "fair_value": 1074.079096, "relative_strength": 20.391354, "rate_of_change": 0.8498685742592053, "market_dynamics": 0.810264, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1792.689721, "high": 1888.427395, "low": 1744.820782, "close": 1850.132324, "volume": 563600}, "trend_line": 1586.713973, "activity_lines": {"activity_5": 1759.660115, "activity_10": 1735.289318, "activity_20": 1673.355902, "activity_30": 1639.131154}, "trend_signal": 1, "fair_value": 1080.869251, "relative_strength": 25.931067, "rate_of_change": 1.1839110338332728, "market_dynamics": 0.997417, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1845.345505, "high": 1854.919282, "low": 1728.066657, "close": 1823.804321, "volume": 505600}, "trend_line": 1601.13938, "activity_lines": {"activity_5": 1788.062288, "activity_10": 1756.640203, "activity_20": 1692.728884, "activity_30": 1654.427306}, "trend_signal": 1, "fair_value": 1087.562081, "relative_strength": 24.418212, "rate_of_change": 0.9091372008734543, "market_dynamics": 1.158862, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1833.378284, "high": 1876.460175, "low": 1775.935589, "close": 1864.49292, "volume": 257000}, "trend_line": 1616.605859, "activity_lines": {"activity_5": 1826.197827, "activity_10": 1781.114056, "activity_20": 1714.733503, "activity_30": 1671.417857}, "trend_signal": 1, "fair_value": 1094.06235, "relative_strength": 26.429194, "rate_of_change": 0.965967060281781, "market_dynamics": 1.237412, "expectation": {"probability": 53.9477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1859.706092, "high": 1969.804512, "low": 1852.525654, "close": 1893.214355, "volume": 424000}, "trend_line": 1632.588424, "activity_lines": {"activity_5": 1859.227384, "activity_10": 1806.354024, "activity_20": 1737.934957, "activity_30": 1689.263566}, "trend_signal": 1, "fair_value": 1100.592854, "relative_strength": 24.588283, "rate_of_change": 0.9886494541029633, "market_dynamics": 1.308886, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1924.328965, "high": 1981.771784, "low": 1778.328986, "close": 1802.263428, "volume": 363400}, "trend_line": 1644.120821, "activity_lines": {"activity_5": 1845.026286, "activity_10": 1811.05388, "activity_20": 1750.630243, "activity_30": 1700.210341}, "trend_signal": 1, "fair_value": 1106.504619, "relative_strength": 16.733686, "rate_of_change": 0.7063872823344205, "market_dynamics": 1.043557, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1809.44376, "high": 1862.099603, "low": 1728.066675, "close": 1838.165161, "volume": 381000}, "trend_line": 1657.401575, "activity_lines": {"activity_5": 1842.154183, "activity_10": 1820.671189, "activity_20": 1765.097257, "activity_30": 1712.72933}, "trend_signal": 1, "fair_value": 1112.753687, "relative_strength": 20.70888, "rate_of_change": 0.8077723869418789, "market_dynamics": 0.905945, "expectation": {"probability": 53.9477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1859.706177, "high": 1886.034063, "low": 1778.32893, "close": 1854.919189, "volume": 243200}, "trend_line": 1669.822323, "activity_lines": {"activity_5": 1845.664567, "activity_10": 1832.203238, "activity_20": 1779.206353, "activity_30": 1725.472402}, "trend_signal": 1, "fair_value": 1118.994745, "relative_strength": 16.370401, "rate_of_change": 0.749410896390635, "market_dynamics": 0.730141, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1862.099425, "high": 1864.492869, "low": 1819.017433, "close": 1823.804321, "volume": 26000}, "trend_line": 1677.896163, "activity_lines": {"activity_5": 1836.729004, "activity_10": 1836.467904, "activity_20": 1788.233252, "activity_30": 1735.406725}, "trend_signal": 1, "fair_value": 1125.253423, "relative_strength": 14.936346, "rate_of_change": 0.48351491585609796, "market_dynamics": 0.302978, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1826.197916, "high": 1857.312744, "low": 1754.394497, "close": 1768.755249, "volume": 246000}, "trend_line": 1681.692118, "activity_lines": {"activity_5": 1812.156323, "activity_10": 1827.459861, "activity_20": 1790.98781, "activity_30": 1741.268601}, "trend_signal": 1, "fair_value": 1131.384543, "relative_strength": 12.858152, "rate_of_change": 0.22623301034392132, "market_dynamics": -0.076106, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1768.755064, "high": 1771.148508, "low": 1684.984782, "close": 1701.738892, "volume": 132400}, "trend_line": 1682.308549, "activity_lines": {"activity_5": 1773.542131, "activity_10": 1803.917096, "activity_20": 1786.558653, "activity_30": 1742.561942}, "trend_signal": 1, "fair_value": 1137.132782, "relative_strength": 10.087202, "rate_of_change": 0.03665540162804925, "market_dynamics": -0.561974, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1718.492874, "high": 1821.411051, "low": 1716.09943, "close": 1787.902832, "volume": 211000}, "trend_line": 1685.560701, "activity_lines": {"activity_5": 1770.350887, "activity_10": 1797.694154, "activity_20": 1790.02237, "activity_30": 1749.374476}, "trend_signal": 1, "fair_value": 1143.433354, "relative_strength": 10.739613, "rate_of_change": 0.19331483525618245, "market_dynamics": -0.857314, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1795.083118, "high": 1845.345482, "low": 1740.03393, "close": 1840.558594, "volume": 190800}, "trend_line": 1694.823442, "activity_lines": {"activity_5": 1788.062386, "activity_10": 1802.176432, "activity_20": 1797.586021, "activity_30": 1759.37434}, "trend_signal": 1, "fair_value": 1150.01376, "relative_strength": 14.382376, "rate_of_change": 0.5495347034671864, "market_dynamics": -0.877094, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1828.591345, "high": 1957.837242, "low": 1819.017568, "close": 1914.755249, "volume": 283200}, "trend_line": 1707.268636, "activity_lines": {"activity_5": 1831.463477, "activity_10": 1819.844387, "activity_20": 1811.016605, "activity_30": 1773.563489}, "trend_signal": 1, "fair_value": 1157.075281, "relative_strength": 20.368474, "rate_of_change": 0.7343062227953376, "market_dynamics": -0.618221, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1912.361968, "high": 2005.706329, "low": 1653.869873, "close": 1653.869873, "volume": 548600}, "trend_line": 1712.199707, "activity_lines": {"activity_5": 1781.83938, "activity_10": 1789.164777, "activity_20": 1798.194581, "activity_30": 1770.118407}, "trend_signal": 1, "fair_value": 1162.483695, "relative_strength": 2.458844, "rate_of_change": 0.28882806700842917, "market_dynamics": -0.492638, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1653.869954, "high": 1670.624064, "low": 1522.230544, "close": 1586.853394, "volume": 436600}, "trend_line": 1716.55177, "activity_lines": {"activity_5": 1717.535482, "activity_10": 1750.652071, "activity_20": 1779.081213, "activity_30": 1762.031548}, "trend_signal": 1, "fair_value": 1167.564183, "relative_strength": -1.19607, "rate_of_change": 0.25417963700189117, "market_dynamics": -0.492701, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1589.246821, "high": 1594.033772, "low": 1519.836889, "close": 1567.705933, "volume": 246000}, "trend_line": 1721.211235, "activity_lines": {"activity_5": 1654.50813, "activity_10": 1712.574554, "activity_20": 1758.748339, "activity_30": 1752.428591}, "trend_signal": 0, "fair_value": 1172.466976, "relative_strength": 1.299253, "rate_of_change": 0.2714433133583821, "market_dynamics": -0.655538, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1567.705838, "high": 1682.591362, "low": 1567.705838, "close": 1637.115845, "volume": 279000}, "trend_line": 1728.783264, "activity_lines": {"activity_5": 1629.297209, "activity_10": 1692.034462, "activity_20": 1746.017501, "activity_30": 1747.003082}, "trend_signal": 0, "fair_value": 1177.724027, "relative_strength": 5.966015, "rate_of_change": 0.43992444657729235, "market_dynamics": -0.930063, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1637.115827, "high": 1644.296159, "low": 1567.705979, "close": 1620.361694, "volume": 160600}, "trend_line": 1729.208842, "activity_lines": {"activity_5": 1612.064421, "activity_10": 1672.408221, "activity_20": 1732.306488, "activity_30": 1740.008142}, "trend_signal": 0, "fair_value": 1182.733542, "relative_strength": 4.01482, "rate_of_change": 0.024617198052658083, "market_dynamics": -1.038352, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1629.935425, "high": 1656.263357, "low": 1582.066558, "close": 1601.214111, "volume": 270000}, "trend_line": 1729.232577, "activity_lines": {"activity_5": 1608.075342, "activity_10": 1652.999558, "activity_20": 1716.885868, "activity_30": 1731.750418}, "trend_signal": 0, "fair_value": 1187.793428, "relative_strength": 0.764089, "rate_of_change": 0.0013725930277187334, "market_dynamics": -1.053622, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1598.820591, "high": 1601.214104, "low": 1529.410781, "close": 1567.55835, "volume": 269400}, "trend_line": 1726.952401, "activity_lines": {"activity_5": 1596.37806, "activity_10": 1630.517869, "activity_20": 1698.442295, "activity_30": 1721.319822}, "trend_signal": 0, "fair_value": 1192.668668, "relative_strength": -0.209847, "rate_of_change": -0.13186057389433412, "market_dynamics": -1.025272, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1538.394489, "high": 1552.976453, "low": 1413.475839, "close": 1450.416748, "volume": 266400}, "trend_line": 1722.107166, "activity_lines": {"activity_5": 1546.919914, "activity_10": 1589.177353, "activity_20": 1669.914432, "activity_30": 1703.478813}, "trend_signal": 0, "fair_value": 1196.635639, "relative_strength": 1.062902, "rate_of_change": -0.2805656367363887, "market_dynamics": -1.029186, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1305.569559, "high": 1548.115751, "low": 1305.569559, "close": 1521.382324, "volume": 268400}, "trend_line": 1719.863859, "activity_lines": {"activity_5": 1528.936239, "activity_10": 1566.875779, "activity_20": 1650.048604, "activity_30": 1690.528823}, "trend_signal": 0, "fair_value": 1201.144629, "relative_strength": 6.144059, "rate_of_change": -0.1302652380926193, "market_dynamics": -0.963372, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1540.824875, "high": 1548.115845, "low": 1477.63642, "close": 1521.382324, "volume": 181600}, "trend_line": 1716.596106, "activity_lines": {"activity_5": 1518.668131, "activity_10": 1550.37741, "activity_20": 1631.62288, "activity_30": 1677.723562}, "trend_signal": 0, "fair_value": 1205.603038, "relative_strength": 2.234658, "rate_of_change": -0.19000067841998208, "market_dynamics": -0.975586, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1511.660931, "high": 1604.013166, "low": 1511.660931, "close": 1577.279663, "volume": 173000}, "trend_line": 1713.404846, "activity_lines": {"activity_5": 1533.631095, "activity_10": 1551.194429, "activity_20": 1620.154572, "activity_30": 1668.735405}, "trend_signal": 0, "fair_value": 1210.355134, "relative_strength": 2.74918, "rate_of_change": -0.18590628213856947, "market_dynamics": -0.922194, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1579.710056, "high": 1740.111383, "low": 1579.710056, "close": 1723.099121, "volume": 325000}, "trend_line": 1713.717948, "activity_lines": {"activity_5": 1598.796175, "activity_10": 1579.916626, "activity_20": 1624.078283, "activity_30": 1669.360842}, "trend_signal": 0, "fair_value": 1216.061641, "relative_strength": 8.327689, "rate_of_change": 0.018273673074464487, "market_dynamics": -0.641862, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1689.074556, "high": 1786.287389, "low": 1638.037779, "close": 1747.402222, "volume": 301800}, "trend_line": 1712.766838, "activity_lines": {"activity_5": 1661.692904, "activity_10": 1610.580373, "activity_20": 1630.693548, "activity_30": 1671.534021}, "trend_signal": 0, "fair_value": 1222.047576, "relative_strength": 7.425457, "rate_of_change": -0.05549979803327423, "market_dynamics": -0.346804, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1735.250695, "high": 1822.742303, "low": 1621.0255, "close": 1652.619751, "volume": 673800}, "trend_line": 1708.975435, "activity_lines": {"activity_5": 1673.196444, "activity_10": 1620.743739, "activity_20": 1628.714115, "activity_30": 1667.653564}, "trend_signal": 0, "fair_value": 1227.588911, "relative_strength": 0.646736, "rate_of_change": -0.2213613035868427, "market_dynamics": 0.013392, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1652.61965, "high": 1662.340942, "low": 1591.861586, "close": 1640.468018, "volume": 274000}, "trend_line": 1708.847835, "activity_lines": {"activity_5": 1671.900244, "activity_10": 1628.415809, "activity_20": 1626.540705, "activity_30": 1663.23373}, "trend_signal": 0, "fair_value": 1232.920281, "relative_strength": 1.193313, "rate_of_change": -0.007466461915529492, "market_dynamics": 0.281731, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1657.480325, "high": 1679.353254, "low": 1633.177095, "close": 1657.480347, "volume": 243000}, "trend_line": 1709.446875, "activity_lines": {"activity_5": 1668.335775, "activity_10": 1638.815461, "activity_20": 1626.860546, "activity_30": 1659.919699}, "trend_signal": 0, "fair_value": 1238.256733, "relative_strength": -0.150651, "rate_of_change": 0.03505519846359281, "market_dynamics": 0.363667, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1647.759096, "high": 1720.668816, "low": 1633.177157, "close": 1681.783691, "volume": 324200}, "trend_line": 1705.750008, "activity_lines": {"activity_5": 1667.525708, "activity_10": 1652.61088, "activity_20": 1630.024873, "activity_30": 1658.134977}, "trend_signal": 0, "fair_value": 1243.732117, "relative_strength": 1.748878, "rate_of_change": -0.21626100547875235, "market_dynamics": 0.470936, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1693.935243, "high": 1776.566174, "low": 1669.631958, "close": 1713.377808, "volume": 394000}, "trend_line": 1701.191524, "activity_lines": {"activity_5": 1680.001375, "activity_10": 1670.073859, "activity_20": 1636.293187, "activity_30": 1658.627093}, "trend_signal": 0, "fair_value": 1249.387546, "relative_strength": 3.286286, "rate_of_change": -0.26724220891810235, "market_dynamics": 0.564301, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1720.668752, "high": 1820.312097, "low": 1703.65649, "close": 1788.717896, "volume": 566600}, "trend_line": 1700.021977, "activity_lines": {"activity_5": 1719.8587, "activity_10": 1696.453926, "activity_20": 1650.09163, "activity_30": 1664.273956}, "trend_signal": 0, "fair_value": 1255.497825, "relative_strength": 6.092373, "rate_of_change": -0.06874869663411078, "market_dynamics": 0.811916, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1769.275248, "high": 1815.451387, "low": 1735.250678, "close": 1783.857056, "volume": 321000}, "trend_line": 1697.334115, "activity_lines": {"activity_5": 1749.022534, "activity_10": 1717.089558, "activity_20": 1663.673995, "activity_30": 1669.682671}, "trend_signal": 0, "fair_value": 1261.548845, "relative_strength": 1.122531, "rate_of_change": -0.1581074854539951, "market_dynamics": 0.920751, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1798.439158, "high": 1837.324329, "low": 1730.390057, "close": 1781.42688, "volume": 295600}, "trend_line": 1693.607865, "activity_lines": {"activity_5": 1767.817041, "activity_10": 1732.511071, "activity_20": 1677.64824, "activity_30": 1675.108011}, "trend_signal": 0, "fair_value": 1267.632057, "relative_strength": 1.555767, "rate_of_change": -0.21953544485259838, "market_dynamics": 0.956626, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1771.705583, "high": 1839.754592, "low": 1771.705583, "close": 1813.020996, "volume": 270600}, "trend_line": 1693.966451, "activity_lines": {"activity_5": 1788.879818, "activity_10": 1749.965201, "activity_20": 1694.024034, "activity_30": 1682.812083}, "trend_signal": 0, "fair_value": 1273.909365, "relative_strength": 3.607181, "rate_of_change": 0.02117290592530753, "market_dynamics": 0.98493, "expectation": {"probability": 54.0124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1813.021059, "high": 1912.664251, "low": 1813.021059, "close": 1859.197144, "volume": 232000}, "trend_line": 1694.667517, "activity_lines": {"activity_5": 1816.58549, "activity_10": 1774.180052, "activity_20": 1713.720568, "activity_30": 1693.472128}, "trend_signal": 0, "fair_value": 1280.243824, "relative_strength": 5.164165, "rate_of_change": 0.04138606166528398, "market_dynamics": 0.924736, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1847.045595, "high": 1963.700956, "low": 1839.754625, "close": 1949.119019, "volume": 446800}, "trend_line": 1697.807512, "activity_lines": {"activity_5": 1864.543832, "activity_10": 1812.711699, "activity_20": 1740.593036, "activity_30": 1709.888354}, "trend_signal": 1, "fair_value": 1287.309255, "relative_strength": 5.514876, "rate_of_change": 0.18528678743772717, "market_dynamics": 1.117206, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1953.979766, "high": 2056.053328, "low": 1915.094547, "close": 2034.18042, "volume": 314400}, "trend_line": 1704.820048, "activity_lines": {"activity_5": 1930.162565, "activity_10": 1861.31816, "activity_20": 1774.080861, "activity_30": 1731.589832}, "trend_signal": 1, "fair_value": 1294.973342, "relative_strength": 11.406601, "rate_of_change": 0.41303480815320803, "market_dynamics": 1.290014, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2019.598532, "high": 2223.745609, "low": 1992.864854, "close": 2204.302979, "volume": 799800}, "trend_line": 1719.338306, "activity_lines": {"activity_5": 2035.800594, "activity_10": 1933.697588, "activity_20": 1821.800269, "activity_30": 1763.814537}, "trend_signal": 1, "fair_value": 1303.775728, "relative_strength": 17.149883, "rate_of_change": 0.8516006142133343, "market_dynamics": 1.547327, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2204.302932, "high": 2274.78223, "low": 2179.999848, "close": 2194.581787, "volume": 429200}, "trend_line": 1735.766402, "activity_lines": {"activity_5": 2110.006486, "activity_10": 1994.367296, "activity_20": 1865.721998, "activity_30": 1794.475407}, "trend_signal": 1, "fair_value": 1312.583239, "relative_strength": 12.044455, "rate_of_change": 0.9554894428089284, "market_dynamics": 1.712395, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2194.581675, "high": 2284.503725, "low": 2182.43006, "close": 2243.188232, "volume": 264600}, "trend_line": 1750.942582, "activity_lines": {"activity_5": 2174.97714, "activity_10": 2054.550939, "activity_20": 1911.287086, "activity_30": 1827.212299}, "trend_signal": 1, "fair_value": 1321.679849, "relative_strength": 15.989084, "rate_of_change": 0.8743215666874009, "market_dynamics": 1.686255, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2243.188198, "high": 2255.339703, "low": 2165.41791, "close": 2233.466797, "volume": 251800}, "trend_line": 1764.039522, "activity_lines": {"activity_5": 2211.10791, "activity_10": 2103.334131, "activity_20": 1952.15122, "activity_30": 1858.342894}, "trend_signal": 1, "fair_value": 1330.787203, "relative_strength": 14.771856, "rate_of_change": 0.7479936883504346, "market_dynamics": 1.68395, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2206.733436, "high": 2274.782484, "low": 2179.999844, "close": 2218.884766, "volume": 200600}, "trend_line": 1774.177173, "activity_lines": {"activity_5": 2223.421484, "activity_10": 2141.379701, "activity_20": 1988.235712, "activity_30": 1887.687748}, "trend_signal": 1, "fair_value": 1339.671823, "relative_strength": 12.858372, "rate_of_change": 0.574683893051689, "market_dynamics": 1.546212, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2218.88506, "high": 2284.503772, "low": 2211.594091, "close": 2233.466797, "volume": 171400}, "trend_line": 1793.49707, "activity_lines": {"activity_5": 2228.282113, "activity_10": 2174.166955, "activity_20": 2022.387527, "activity_30": 1917.319337}, "trend_signal": 1, "fair_value": 1348.739837, "relative_strength": 8.865001, "rate_of_change": 1.0889496998392423, "market_dynamics": 1.472969, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2233.466787, "high": 2277.2126, "low": 2192.151505, "close": 2223.745605, "volume": 185800}, "trend_line": 1814.726811, "activity_lines": {"activity_5": 2227.958089, "activity_10": 2196.967811, "activity_20": 2052.488815, "activity_30": 1945.077307}, "trend_signal": 1, "fair_value": 1357.748345, "relative_strength": 7.432727, "rate_of_change": 1.1837064779815953, "market_dynamics": 1.429858, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2233.466807, "high": 2235.89713, "low": 2162.987636, "close": 2228.606445, "volume": 152200}, "trend_line": 1836.756828, "activity_lines": {"activity_5": 2227.310091, "activity_10": 2213.184737, "activity_20": 2080.669009, "activity_30": 1971.779219}, "trend_signal": 1, "fair_value": 1366.682762, "relative_strength": 6.615356, "rate_of_change": 1.2139577630343414, "market_dynamics": 1.321767, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2228.606269, "high": 2228.606269, "low": 2091.007708, "close": 2125.407471, "volume": 256000}, "trend_line": 1853.033215, "activity_lines": {"activity_5": 2193.234554, "activity_10": 2203.92168, "activity_20": 2096.72928, "activity_30": 1990.401841}, "trend_signal": 1, "fair_value": 1374.855053, "relative_strength": 0.670082, "rate_of_change": 0.8861481689834169, "market_dynamics": 1.021061, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2181.921124, "high": 2181.921124, "low": 2032.036884, "close": 2059.065186, "volume": 342200}, "trend_line": 1867.656665, "activity_lines": {"activity_5": 2144.248877, "activity_10": 2179.391144, "activity_20": 2104.219869, "activity_30": 2003.694226}, "trend_signal": 1, "fair_value": 1382.607822, "relative_strength": -7.097619, "rate_of_change": 0.7891628645199459, "market_dynamics": 0.616964, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2024.665512, "high": 2140.150058, "low": 2024.665512, "close": 2083.63623, "volume": 251000}, "trend_line": 1883.737402, "activity_lines": {"activity_5": 2114.108187, "activity_10": 2158.875621, "activity_20": 2112.057236, "activity_30": 2017.628392}, "trend_signal": 1, "fair_value": 1390.572705, "relative_strength": -4.927595, "rate_of_change": 0.8610114107883956, "market_dynamics": 0.163179, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2118.036046, "high": 2167.178432, "low": 2088.55052, "close": 2147.521484, "volume": 215800}, "trend_line": 1903.069507, "activity_lines": {"activity_5": 2115.251286, "activity_10": 2152.16954, "activity_20": 2123.949601, "activity_30": 2034.646719}, "trend_signal": 1, "fair_value": 1398.91262, "relative_strength": -5.43387, "rate_of_change": 1.0262632668159952, "market_dynamics": -0.226168, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2177.006821, "high": 2317.062709, "low": 2095.921911, "close": 2231.063477, "volume": 762200}, "trend_line": 1929.091065, "activity_lines": {"activity_5": 2149.323324, "activity_10": 2161.508554, "activity_20": 2141.580546, "activity_30": 2055.807621}, "trend_signal": 1, "fair_value": 1407.770817, "relative_strength": -7.56805, "rate_of_change": 1.3673466946049986, "market_dynamics": -0.233684, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2240.89184, "high": 2253.177431, "low": 2068.893712, "close": 2204.035156, "volume": 314400}, "trend_line": 1951.846159, "activity_lines": {"activity_5": 2174.222119, "activity_10": 2166.153777, "activity_20": 2154.172196, "activity_30": 2073.545949}, "trend_signal": 1, "fair_value": 1416.493117, "relative_strength": -4.7488, "rate_of_change": 1.1795759367119287, "market_dynamics": -0.283506, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2213.863647, "high": 2235.977712, "low": 2061.522186, "close": 2132.778809, "volume": 599200}, "trend_line": 1972.226042, "activity_lines": {"activity_5": 2170.126953, "activity_10": 2158.378422, "activity_20": 2157.999826, "activity_30": 2085.219023}, "trend_signal": 1, "fair_value": 1424.704039, "relative_strength": -7.798057, "rate_of_change": 1.0441336734469586, "market_dynamics": -0.242596, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2149.978468, "high": 2277.748673, "low": 2127.86452, "close": 2253.17749, "volume": 321800}, "trend_line": 1994.755969, "activity_lines": {"activity_5": 2201.250439, "activity_10": 2174.0593, "activity_20": 2171.632464, "activity_30": 2103.344923}, "trend_signal": 1, "fair_value": 1433.617769, "relative_strength": 0.968833, "rate_of_change": 1.142360283264125, "market_dynamics": -0.199716, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2275.291608, "high": 2380.9477, "low": 2250.720425, "close": 2358.833496, "volume": 201400}, "trend_line": 2015.947115, "activity_lines": {"activity_5": 2256.289844, "activity_10": 2208.591983, "activity_20": 2193.081148, "activity_30": 2126.833796}, "trend_signal": 1, "fair_value": 1443.289255, "relative_strength": 2.358869, "rate_of_change": 1.0623427792334577, "market_dynamics": -0.28287, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2358.833724, "high": 2358.833724, "low": 2191.749461, "close": 2213.863525, "volume": 304000}, "trend_line": 2031.495825, "activity_lines": {"activity_5": 2248.918457, "activity_10": 2214.310347, "activity_20": 2198.124061, "activity_30": 2139.602597}, "trend_signal": 1, "fair_value": 1452.00558, "relative_strength": -4.200496, "rate_of_change": 0.7712856098410116, "market_dynamics": -0.291889, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2231.063407, "high": 2245.806169, "low": 2142.607249, "close": 2238.434814, "volume": 270800}, "trend_line": 2051.022994, "activity_lines": {"activity_5": 2250.884163, "activity_10": 2224.764271, "activity_20": 2203.818209, "activity_30": 2152.953499}, "trend_signal": 1, "fair_value": 1460.919651, "relative_strength": -3.72808, "rate_of_change": 0.9612212222981044, "market_dynamics": -0.314392, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2238.434814, "high": 2326.891148, "low": 2199.120921, "close": 2312.148438, "volume": 345600}, "trend_line": 2073.412341, "activity_lines": {"activity_5": 2275.127767, "activity_10": 2246.565629, "activity_20": 2215.155008, "activity_30": 2169.800302}, "trend_signal": 1, "fair_value": 1470.231519, "relative_strength": 2.146431, "rate_of_change": 1.0916185272177534, "market_dynamics": -0.233334, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2324.433852, "high": 2388.319127, "low": 2263.005896, "close": 2339.176758, "volume": 370000}, "trend_line": 2096.135555, "activity_lines": {"activity_5": 2296.422835, "activity_10": 2268.679714, "activity_20": 2227.742276, "activity_30": 2186.946393}, "trend_signal": 1, "fair_value": 1479.751134, "relative_strength": 0.807265, "rate_of_change": 1.0959331894899549, "market_dynamics": -0.142536, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2356.376569, "high": 2385.861991, "low": 2329.348267, "close": 2346.548096, "volume": 144200}, "trend_line": 2118.294369, "activity_lines": {"activity_5": 2314.441732, "activity_10": 2287.487851, "activity_20": 2240.389319, "activity_30": 2203.102041}, "trend_signal": 1, "fair_value": 1489.349616, "relative_strength": 1.911868, "rate_of_change": 1.0571269566581227, "market_dynamics": -0.036812, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2356.3765, "high": 2496.432338, "low": 2356.3765, "close": 2454.661133, "volume": 380600}, "trend_line": 2143.003813, "activity_lines": {"activity_5": 2369.317334, "activity_10": 2322.334237, "activity_20": 2262.609194, "activity_30": 2224.803123}, "trend_signal": 1, "fair_value": 1499.655502, "relative_strength": 3.230087, "rate_of_change": 1.1664782931781292, "market_dynamics": 0.310896, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2521.003382, "high": 2589.802839, "low": 2471.861016, "close": 2579.974365, "volume": 208200}, "trend_line": 2169.379028, "activity_lines": {"activity_5": 2449.91084, "activity_10": 2375.899436, "activity_20": 2295.756648, "activity_30": 2252.994771}, "trend_signal": 1, "fair_value": 1510.707194, "relative_strength": 4.327543, "rate_of_change": 1.230759126045476, "market_dynamics": 0.596984, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2584.888567, "high": 2629.116699, "low": 2476.775286, "close": 2521.003418, "volume": 271400}, "trend_line": 2193.950574, "activity_lines": {"activity_5": 2488.07806, "activity_10": 2411.907386, "activity_20": 2321.637785, "activity_30": 2275.680216}, "trend_signal": 1, "fair_value": 1521.182558, "relative_strength": 2.024493, "rate_of_change": 1.1326534313670948, "market_dynamics": 0.794617, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2481.689487, "high": 2501.346434, "low": 2329.34813, "close": 2363.747803, "volume": 239800}, "trend_line": 2213.361271, "activity_lines": {"activity_5": 2459.903076, "activity_10": 2412.264777, "activity_20": 2331.103537, "activity_30": 2286.634876}, "trend_signal": 1, "fair_value": 1530.802198, "relative_strength": -3.31111, "rate_of_change": 0.8847372055702589, "market_dynamics": 0.837843, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2398.147371, "high": 2550.488944, "low": 2366.204834, "close": 2545.574707, "volume": 367800}, "trend_line": 2237.779728, "activity_lines": {"activity_5": 2490.698991, "activity_10": 2443.671236, "activity_20": 2357.265751, "activity_30": 2308.068001}, "trend_signal": 1, "fair_value": 1541.515544, "relative_strength": 2.445118, "rate_of_change": 1.1032296137072761, "market_dynamics": 0.826309, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2629.116734, "high": 3425.223039, "low": 2594.717076, "close": 3277.795898, "volume": 1365800}, "trend_line": 2285.066353, "activity_lines": {"activity_5": 2752.300195, "activity_10": 2604.813525, "activity_20": 2451.630797, "activity_30": 2375.165818}, "trend_signal": 1, "fair_value": 1556.801904, "relative_strength": 24.881917, "rate_of_change": 2.1131045387680887, "market_dynamics": 1.006069, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3228.653527, "high": 3263.053184, "low": 3041.912598, "close": 3130.368652, "volume": 587600}, "trend_line": 2324.441341, "activity_lines": {"activity_5": 2909.883333, "activity_10": 2719.806636, "activity_20": 2526.959012, "activity_30": 2429.70145}, "trend_signal": 1, "fair_value": 1570.962152, "relative_strength": 18.806969, "rate_of_change": 1.7231441856515766, "market_dynamics": 1.171361, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3145.111394, "high": 3228.653529, "low": 2933.79925, "close": 3208.996582, "volume": 676000}, "trend_line": 2363.60188, "activity_lines": {"activity_5": 3056.982829, "activity_10": 2832.878755, "activity_20": 2604.990073, "activity_30": 2486.76953}, "trend_signal": 1, "fair_value": 1585.520084, "relative_strength": 17.002688, "rate_of_change": 1.6847290705625066, "market_dynamics": 1.553392, "expectation": {"probability": 56.6268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3110.71188, "high": 3204.082342, "low": 2860.085699, "close": 3046.82666, "volume": 672800}, "trend_line": 2391.686003, "activity_lines": {"activity_5": 3104.159472, "activity_10": 2900.159104, "activity_20": 2662.100515, "activity_30": 2530.848548}, "trend_signal": 1, "fair_value": 1598.868895, "relative_strength": 17.037772, "rate_of_change": 1.1881917694192912, "market_dynamics": 1.626794, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2801.114991, "high": 3051.740857, "low": 2722.487201, "close": 2879.742676, "volume": 600800}, "trend_line": 2414.524699, "activity_lines": {"activity_5": 3050.102865, "activity_10": 2924.194185, "activity_20": 2698.711576, "activity_30": 2562.336076}, "trend_signal": 1, "fair_value": 1611.393825, "relative_strength": 13.864394, "rate_of_change": 0.9549203353346821, "market_dynamics": 1.36233, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2850.257184, "high": 3027.169816, "low": 2796.200582, "close": 2889.571045, "volume": 440000}, "trend_line": 2436.070793, "activity_lines": {"activity_5": 2977.044515, "activity_10": 2940.321795, "activity_20": 2732.771904, "activity_30": 2592.984227}, "trend_signal": 1, "fair_value": 1624.013371, "relative_strength": 14.663793, "rate_of_change": 0.892353431253917, "market_dynamics": 1.074759, "expectation": {"probability": 56.6268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2801.114773, "high": 2928.885042, "low": 2693.001572, "close": 2865.0, "volume": 440400}, "trend_line": 2457.121899, "activity_lines": {"activity_5": 2921.677474, "activity_10": 2944.074489, "activity_20": 2761.356383, "activity_30": 2620.657079}, "trend_signal": 1, "fair_value": 1636.034905, "relative_strength": 13.159912, "rate_of_change": 0.8641418000039356, "market_dynamics": 0.719916, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2675.0, "high": 2922.0, "low": 2675.0, "close": 2852.0, "volume": 482800}, "trend_line": 2478.225741, "activity_lines": {"activity_5": 2879.668343, "activity_10": 2940.281263, "activity_20": 2785.555314, "activity_30": 2646.133085}, "trend_signal": 1, "fair_value": 1648.113885, "relative_strength": 12.684596, "rate_of_change": 0.8588846165340364, "market_dynamics": 0.430511, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2840.0, "high": 3175.0, "low": 2776.0, "close": 3080.0, "volume": 483000}, "trend_line": 2506.443514, "activity_lines": {"activity_5": 2937.458984, "activity_10": 2971.924463, "activity_20": 2828.043669, "activity_30": 2684.957231}, "trend_signal": 1, "fair_value": 1661.510691, "relative_strength": 13.165671, "rate_of_change": 1.1386280326752465, "market_dynamics": 0.30925, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3095.0, "high": 3175.0, "low": 2845.0, "close": 2894.0, "volume": 454600}, "trend_line": 2528.785327, "activity_lines": {"activity_5": 2931.03807, "activity_10": 2956.726713, "activity_20": 2848.880487, "activity_30": 2709.960876}, "trend_signal": 1, "fair_value": 1673.550948, "relative_strength": 3.273754, "rate_of_change": 0.8913750848645697, "market_dynamics": 0.11822, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2944.0, "high": 2992.0, "low": 2788.0, "close": 2837.0, "volume": 358500}, "trend_line": 2549.065112, "activity_lines": {"activity_5": 2904.666667, "activity_10": 2924.830322, "activity_20": 2861.740323, "activity_30": 2729.845693}, "trend_signal": 1, "fair_value": 1685.131967, "relative_strength": -0.995472, "rate_of_change": 0.8019575558064037, "market_dynamics": -0.09992, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2832.0, "high": 3100.0, "low": 2785.0, "close": 3010.0, "volume": 476900}, "trend_line": 2578.55153, "activity_lines": {"activity_5": 2939.466667, "activity_10": 2932.402947, "activity_20": 2888.109032, "activity_30": 2759.583428}, "trend_signal": 1, "fair_value": 1697.634255, "relative_strength": 5.240254, "rate_of_change": 1.1567542100509496, "market_dynamics": -0.184192, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3095.0, "high": 3150.0, "low": 3040.0, "close": 3105.0, "volume": 238900}, "trend_line": 2613.416024, "activity_lines": {"activity_5": 2996.266667, "activity_10": 2959.436821, "activity_20": 2919.85124, "activity_30": 2793.547845}, "trend_signal": 1, "fair_value": 1710.713256, "relative_strength": 2.901318, "rate_of_change": 1.3520960738760153, "market_dynamics": -0.324878, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3100.0, "high": 3470.0, "low": 3070.0, "close": 3185.0, "volume": 1204200}, "trend_line": 2650.128149, "activity_lines": {"activity_5": 3062.866667, "activity_10": 3002.906996, "activity_20": 2955.437013, "activity_30": 2830.424231}, "trend_signal": 1, "fair_value": 1724.255219, "relative_strength": 7.447055, "rate_of_change": 1.4047562524626203, "market_dynamics": -0.168726, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3125.0, "high": 3135.0, "low": 2821.0, "close": 2995.0, "volume": 761200}, "trend_line": 2678.377433, "activity_lines": {"activity_5": 3059.133333, "activity_10": 3009.319474, "activity_20": 2968.899817, "activity_30": 2852.674028}, "trend_signal": 1, "fair_value": 1736.678952, "relative_strength": -2.16339, "rate_of_change": 1.0659591692069526, "market_dynamics": -0.120192, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3020.0, "high": 3175.0, "low": 2912.0, "close": 3115.0, "volume": 539500}, "trend_line": 2707.841984, "activity_lines": {"activity_5": 3088.666667, "activity_10": 3035.454545, "activity_20": 2990.703327, "activity_30": 2880.843225}, "trend_signal": 1, "fair_value": 1750.32358, "relative_strength": -2.95863, "rate_of_change": 1.1000895780023556, "market_dynamics": -0.156427, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2937.0, "high": 3015.0, "low": 2929.0, "close": 2960.0, "volume": 66200}, "trend_line": 2733.040812, "activity_lines": {"activity_5": 3048.0, "activity_10": 3029.309091, "activity_20": 2994.600462, "activity_30": 2897.111485}, "trend_signal": 1, "fair_value": 1763.03621, "relative_strength": -8.141527, "rate_of_change": 0.9305870929283903, "market_dynamics": -0.33117, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3045.0, "high": 3060.0, "low": 2966.0, "close": 2973.0, "volume": 99600}, "trend_line": 2761.048185, "activity_lines": {"activity_5": 3015.0, "activity_10": 3023.8, "activity_20": 2997.926045, "activity_30": 2912.592723}, "trend_signal": 1, "fair_value": 1775.506623, "relative_strength": -6.934797, "rate_of_change": 1.024769658653744, "market_dynamics": -0.658668, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3155.0, "high": 3190.0, "low": 3075.0, "close": 3080.0, "volume": 88800}, "trend_line": 2788.608936, "activity_lines": {"activity_5": 3026.466667, "activity_10": 3035.545455, "activity_20": 3009.28974, "activity_30": 2933.170259}, "trend_signal": 1, "fair_value": 1788.847704, "relative_strength": -10.543451, "rate_of_change": 0.9981988416475238, "market_dynamics": -0.633008, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3080.0, "high": 3215.0, "low": 3050.0, "close": 3105.0, "volume": 287300}, "trend_line": 2813.481152, "activity_lines": {"activity_5": 3053.266667, "activity_10": 3051.836364, "activity_20": 3019.623663, "activity_30": 2953.582586}, "trend_signal": 1, "fair_value": 1802.255189, "relative_strength": -7.373461, "rate_of_change": 0.891921978693672, "market_dynamics": -0.564467, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3130.0, "high": 3180.0, "low": 3045.0, "close": 3090.0, "volume": 344800}, "trend_line": 2842.685702, "activity_lines": {"activity_5": 3067.733333, "activity_10": 3061.563636, "activity_20": 3025.865084, "activity_30": 2971.422511}, "trend_signal": 1, "fair_value": 1815.765958, "relative_strength": -8.311241, "rate_of_change": 1.038021881868302, "market_dynamics": -0.374173, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3135.0, "high": 3325.0, "low": 2963.0, "close": 2965.0, "volume": 383300}, "trend_line": 2866.904541, "activity_lines": {"activity_5": 3042.2, "activity_10": 3043.963636, "activity_20": 3021.09601, "activity_30": 2979.313756}, "trend_signal": 1, "fair_value": 1828.466646, "relative_strength": -10.406262, "rate_of_change": 0.8519703385766584, "market_dynamics": -0.319181, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2972.0, "high": 2997.0, "low": 2675.0, "close": 2725.0, "volume": 383200}, "trend_line": 2880.66626, "activity_lines": {"activity_5": 2936.333333, "activity_10": 2983.545455, "activity_20": 2994.257263, "activity_30": 2970.158625}, "trend_signal": 1, "fair_value": 1839.461697, "relative_strength": -11.840776, "rate_of_change": 0.4800201333247002, "market_dynamics": -0.50038, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2768.0, "high": 2948.0, "low": 2754.0, "close": 2886.0, "volume": 423900}, "trend_line": 2898.893701, "activity_lines": {"activity_5": 2900.666667, "activity_10": 2959.309091, "activity_20": 2985.056594, "activity_30": 2970.502737}, "trend_signal": 1, "fair_value": 1851.4888, "relative_strength": -7.215459, "rate_of_change": 0.6327508761809846, "market_dynamics": -0.654095, "expectation": {"probability": 57.199, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1025.328006, 992.843458, 1023.497858, 1001.078976, 1004.281654, 1041.34163, 1054.152688, 1064.675765, 1079.774345, 1088.422878, 1075.837209, 1039.478719, 1037.6141, 1051.598105, 1092.61803, 1049.733683, 1051.598107, 1128.044258, 1095.880713, 1105.669788, 1078.63408, 1187.243285, 1150.884794, 1172.793115, 1206.820714, 1200.761117, 1183.980153, 1258.561814, 1164.402695, 1198.896586, 1229.661313, 1198.430386, 1279.537761, 1377.425883, 1424.039292, 1417.047213, 1330.993599, 1362.199847, 1313.499285, 1389.150637, 1400.49844, 1418.465596, 1458.655488, 1435.014518, 1479.932549, 1619.414894, 1638.327762, 1716.343277, 1690.338137, 1562.676461, 1546.127615, 1487.024937, 1477.568534, 1348.487856, 1409.954787, 1600.501986, 1600.502075, 1654.876524, 1567.404482, 1588.68157, 1640.691935, 1651.476422, 1737.640445, 1799.869881, 1783.115849, 1644.296195, 1675.410913, 1792.689721, 1845.345505, 1833.378284, 1859.706092, 1924.328965, 1809.44376, 1859.706177, 1862.099425, 1826.197916, 1768.755064, 1718.492874, 1795.083118, 1828.591345, 1912.361968, 1653.869954, 1589.246821, 1567.705838, 1637.115827, 1629.935425, 1598.820591, 1538.394489, 1305.569559, 1540.824875, 1511.660931, 1579.710056, 1689.074556, 1735.250695, 1652.61965, 1657.480325, 1647.759096, 1693.935243, 1720.668752, 1769.275248, 1798.439158, 1771.705583, 1813.021059, 1847.045595, 1953.979766, 2019.598532, 2204.302932, 2194.581675, 2243.188198, 2206.733436, 2218.88506, 2233.466787, 2233.466807, 2228.606269, 2181.921124, 2024.665512, 2118.036046, 2177.006821, 2240.89184, 2213.863647, 2149.978468, 2275.291608, 2358.833724, 2231.063407, 2238.434814, 2324.433852, 2356.376569, 2356.3765, 2521.003382, 2584.888567, 2481.689487, 2398.147371, 2629.116734, 3228.653527, 3145.111394, 3110.71188, 2801.114991, 2850.257184, 2801.114773, 2675.0, 2840.0, 3095.0, 2944.0, 2832.0, 3095.0, 3100.0, 3125.0, 3020.0, 2937.0, 3045.0, 3155.0, 3080.0, 3130.0, 3135.0, 2972.0, 2768.0], "highs": [1030.360852, 1028.073245, 1033.56355, 1009.772009, 1038.596483, 1070.623691, 1079.316791, 1096.70301, 1115.458583, 1090.287414, 1076.769477, 1050.665886, 1065.116106, 1090.287183, 1094.482566, 1049.733683, 1129.442697, 1128.044258, 1139.69777, 1128.044237, 1176.988176, 1187.243285, 1183.514172, 1225.466283, 1241.314771, 1225.000063, 1254.366591, 1258.561814, 1205.422485, 1220.804879, 1230.127447, 1290.724902, 1398.401929, 1468.322032, 1433.361806, 1417.047213, 1407.117911, 1392.460448, 1396.243155, 1430.286201, 1430.286219, 1501.209351, 1482.296744, 1487.024972, 1614.686758, 1690.338137, 1810.907897, 1791.994963, 1690.338137, 1598.137866, 1565.040491, 1524.850691, 1565.040475, 1482.296709, 1612.322579, 1643.056054, 1654.876481, 1654.876587, 1664.332918, 1635.963683, 1728.066671, 1744.820752, 1819.017548, 1850.132205, 1783.115884, 1761.574861, 1830.984804, 1888.427395, 1854.919282, 1876.460175, 1969.804512, 1981.771784, 1862.099603, 1886.034063, 1864.492869, 1857.312744, 1771.148508, 1821.411051, 1845.345482, 1957.837242, 2005.706329, 1670.624064, 1594.033772, 1682.591362, 1644.296159, 1656.263357, 1601.214104, 1552.976453, 1548.115751, 1548.115845, 1604.013166, 1740.111383, 1786.287389, 1822.742303, 1662.340942, 1679.353254, 1720.668816, 1776.566174, 1820.312097, 1815.451387, 1837.324329, 1839.754592, 1912.664251, 1963.700956, 2056.053328, 2223.745609, 2274.78223, 2284.503725, 2255.339703, 2274.782484, 2284.503772, 2277.2126, 2235.89713, 2228.606269, 2181.921124, 2140.150058, 2167.178432, 2317.062709, 2253.177431, 2235.977712, 2277.748673, 2380.9477, 2358.833724, 2245.806169, 2326.891148, 2388.319127, 2385.861991, 2496.432338, 2589.802839, 2629.116699, 2501.346434, 2550.488944, 3425.223039, 3263.053184, 3228.653529, 3204.082342, 3051.740857, 3027.169816, 2928.885042, 2922.0, 3175.0, 3175.0, 2992.0, 3100.0, 3150.0, 3470.0, 3135.0, 3175.0, 3015.0, 3060.0, 3190.0, 3215.0, 3180.0, 3325.0, 2997.0, 2948.0], "lows": [989.640542, 985.980206, 988.268, 989.640581, 1004.281654, 1038.139011, 1031.733642, 1064.675765, 1043.171784, 1027.359185, 1033.885152, 1017.570423, 1024.562321, 1032.952658, 1025.494689, 1022.231812, 1046.0045, 1069.777466, 1088.422572, 1079.566289, 1054.861246, 1128.51045, 1142.494382, 1172.793115, 1190.972363, 1171.394619, 1165.3349, 1129.442723, 1145.291213, 1180.251227, 1167.665639, 1182.115698, 1242.713177, 1338.27063, 1371.366012, 1304.515694, 1307.825309, 1277.091903, 1311.607997, 1375.438973, 1375.438843, 1391.514832, 1409.009346, 1420.829696, 1477.568439, 1574.496862, 1635.963653, 1635.963565, 1562.676392, 1536.671195, 1491.753096, 1456.291504, 1427.921997, 1146.592935, 1409.954787, 1562.676263, 1591.045638, 1579.225038, 1546.127498, 1527.214723, 1583.953335, 1617.968204, 1723.27978, 1759.181484, 1639.509133, 1625.148491, 1675.410913, 1744.820782, 1728.066657, 1775.935589, 1852.525654, 1778.328986, 1728.066675, 1778.32893, 1819.017433, 1754.394497, 1684.984782, 1716.09943, 1740.03393, 1819.017568, 1653.869873, 1522.230544, 1519.836889, 1567.705838, 1567.705979, 1582.066558, 1529.410781, 1413.475839, 1305.569559, 1477.63642, 1511.660931, 1579.710056, 1638.037779, 1621.0255, 1591.861586, 1633.177095, 1633.177157, 1669.631958, 1703.65649, 1735.250678, 1730.390057, 1771.705583, 1813.021059, 1839.754625, 1915.094547, 1992.864854, 2179.999848, 2182.43006, 2165.41791, 2179.999844, 2211.594091, 2192.151505, 2162.987636, 2091.007708, 2032.036884, 2024.665512, 2088.55052, 2095.921911, 2068.893712, 2061.522186, 2127.86452, 2250.720425, 2191.749461, 2142.607249, 2199.120921, 2263.005896, 2329.348267, 2356.3765, 2471.861016, 2476.775286, 2329.34813, 2366.204834, 2594.717076, 3041.912598, 2933.79925, 2860.085699, 2722.487201, 2796.200582, 2693.001572, 2675.0, 2776.0, 2845.0, 2788.0, 2785.0, 3040.0, 3070.0, 2821.0, 2912.0, 2929.0, 2966.0, 3075.0, 3050.0, 3045.0, 2963.0, 2675.0, 2754.0], "closes": [992.843262, 1011.602112, 995.13092, 1001.078918, 1036.766357, 1054.152466, 1071.53894, 1080.231812, 1089.355103, 1072.108154, 1039.47876, 1037.614136, 1064.183838, 1069.311157, 1039.012573, 1046.004517, 1128.976563, 1095.880859, 1102.40686, 1088.888916, 1176.055908, 1150.884888, 1172.793091, 1206.820923, 1196.565796, 1173.259155, 1246.908447, 1150.884888, 1187.709351, 1220.338745, 1198.430542, 1284.665161, 1370.900024, 1454.338013, 1407.11792, 1335.721802, 1396.24292, 1293.167847, 1391.042114, 1400.498535, 1413.737427, 1456.291504, 1439.742554, 1482.296753, 1581.589111, 1654.876587, 1683.245972, 1690.338257, 1562.676392, 1541.399414, 1505.937744, 1456.291504, 1427.921997, 1409.954956, 1607.59436, 1600.502075, 1635.963623, 1595.773804, 1588.681519, 1619.414917, 1673.017456, 1713.706055, 1775.935547, 1766.361816, 1644.296021, 1639.509155, 1792.689697, 1850.132324, 1823.804321, 1864.49292, 1893.214355, 1802.263428, 1838.165161, 1854.919189, 1823.804321, 1768.755249, 1701.738892, 1787.902832, 1840.558594, 1914.755249, 1653.869873, 1586.853394, 1567.705933, 1637.115845, 1620.361694, 1601.214111, 1567.55835, 1450.416748, 1521.382324, 1521.382324, 1577.279663, 1723.099121, 1747.402222, 1652.619751, 1640.468018, 1657.480347, 1681.783691, 1713.377808, 1788.717896, 1783.857056, 1781.42688, 1813.020996, 1859.197144, 1949.119019, 2034.18042, 2204.302979, 2194.581787, 2243.188232, 2233.466797, 2218.884766, 2233.466797, 2223.745605, 2228.606445, 2125.407471, 2059.065186, 2083.63623, 2147.521484, 2231.063477, 2204.035156, 2132.778809, 2253.17749, 2358.833496, 2213.863525, 2238.434814, 2312.148438, 2339.176758, 2346.548096, 2454.661133, 2579.974365, 2521.003418, 2363.747803, 2545.574707, 3277.795898, 3130.368652, 3208.996582, 3046.82666, 2879.742676, 2889.571045, 2865.0, 2852.0, 3080.0, 2894.0, 2837.0, 3010.0, 3105.0, 3185.0, 2995.0, 3115.0, 2960.0, 2973.0, 3080.0, 3105.0, 3090.0, 2965.0, 2725.0, 2886.0], "volumes": [235400, 165800, 158200, 186800, 185600, 278800, 219000, 242200, 346200, 261600, 327400, 222000, 282000, 604200, 208000, 150800, 372400, 272200, 211600, 209800, 379200, 215200, 81600, 164000, 117400, 180400, 221800, 221200, 185600, 137200, 234000, 236200, 376000, 308400, 221400, 247400, 245400, 236200, 298000, 109800, 89400, 195000, 158800, 253600, 398800, 435400, 752200, 564000, 365800, 313200, 243800, 380000, 350000, 407800, 288800, 289200, 141000, 211000, 259200, 214000, 259600, 255600, 331800, 204800, 382400, 529400, 323800, 563600, 505600, 257000, 424000, 363400, 381000, 243200, 26000, 246000, 132400, 211000, 190800, 283200, 548600, 436600, 246000, 279000, 160600, 270000, 269400, 266400, 268400, 181600, 173000, 325000, 301800, 673800, 274000, 243000, 324200, 394000, 566600, 321000, 295600, 270600, 232000, 446800, 314400, 799800, 429200, 264600, 251800, 200600, 171400, 185800, 152200, 256000, 342200, 251000, 215800, 762200, 314400, 599200, 321800, 201400, 304000, 270800, 345600, 370000, 144200, 380600, 208200, 271400, 239800, 367800, 1365800, 587600, 676000, 672800, 600800, 440000, 440400, 482800, 483000, 454600, 358500, 476900, 238900, 1204200, 761200, 539500, 66200, 99600, 88800, 287300, 344800, 383300, 383200, 423900], "sma": {"5": [null, null, null, null, 1007.4843, 1019.7462, 1031.7335, 1048.7537, 1066.4089, 1073.4773, 1070.5426, 1063.7576, 1060.548, 1056.5392, 1049.9201, 1051.2252, 1069.4977, 1075.8371, 1082.4563, 1092.4315, 1118.4418, 1122.8235, 1138.2059, 1159.0887, 1180.6241, 1180.0648, 1199.2695, 1194.8878, 1191.0655, 1195.8201, 1200.8544, 1208.4057, 1252.4088, 1305.7345, 1343.0903, 1370.5486, 1392.8641, 1377.3177, 1364.6585, 1363.3346, 1378.9378, 1390.9475, 1420.2624, 1438.5134, 1474.7315, 1522.9593, 1568.3502, 1618.4693, 1634.5453, 1626.5073, 1596.7196, 1551.3287, 1498.8454, 1468.3011, 1481.5401, 1500.453, 1536.3874, 1569.9578, 1605.7031, 1608.0672, 1622.5703, 1638.1188, 1674.1511, 1709.6872, 1714.6634, 1707.9617, 1723.7584, 1738.5978, 1750.0863, 1794.1257, 1844.8667, 1846.7815, 1844.388, 1850.611, 1842.4733, 1817.5815, 1797.4766, 1787.4241, 1784.552, 1802.7422, 1779.7651, 1756.788, 1712.7486, 1672.0601, 1613.1813, 1602.6502, 1598.7912, 1575.3333, 1552.1866, 1532.3908, 1527.6039, 1558.712, 1618.1091, 1644.3566, 1668.1738, 1684.2139, 1675.9508, 1669.1459, 1696.3656, 1725.0434, 1749.8327, 1776.0801, 1805.244, 1837.3242, 1887.3889, 1971.9641, 2048.2763, 2125.0745, 2181.944, 2218.8849, 2224.7177, 2230.5504, 2227.6341, 2206.0222, 2174.0583, 2144.0922, 2128.8474, 2129.3388, 2145.0643, 2159.807, 2193.7153, 2235.9777, 2232.5377, 2239.4176, 2275.2916, 2292.4914, 2290.0343, 2338.1938, 2406.5018, 2448.2728, 2453.187, 2492.9923, 2657.6192, 2767.6981, 2905.2967, 3041.9125, 3108.7461, 3031.1011, 2978.0274, 2906.6281, 2913.2627, 2916.1142, 2905.6, 2934.6, 2985.2, 3006.2, 3026.4, 3082.0, 3072.0, 3045.6, 3024.6, 3046.6, 3041.6, 3042.6, 2993.0, 2954.2], "10": [998.150696, 1000.667108, 1002.497229, 999.843561, 1003.641058, 1007.71308, 1016.634961, 1026.288886, 1034.247192, 1040.480804, 1045.144354, 1047.745557, 1054.650848, 1061.474072, 1061.698694, 1060.883899, 1066.627661, 1068.192566, 1069.497742, 1071.175818, 1084.833533, 1096.160608, 1107.021533, 1120.77251, 1136.527832, 1149.253296, 1161.046484, 1166.546887, 1175.077136, 1188.222119, 1190.459583, 1203.83761, 1223.648303, 1248.400012, 1269.455225, 1285.701489, 1300.634937, 1314.863233, 1335.196509, 1353.212488, 1374.743176, 1391.905811, 1398.790064, 1401.585938, 1419.033057, 1450.948535, 1479.64884, 1519.365881, 1536.529309, 1550.619397, 1559.839429, 1559.839429, 1558.657373, 1551.423193, 1554.023718, 1548.586267, 1543.858032, 1534.401587, 1537.0021, 1544.80365, 1561.511621, 1587.253076, 1622.054431, 1657.695117, 1661.365283, 1665.265991, 1680.938599, 1706.374451, 1729.886731, 1754.394531, 1776.414221, 1785.269958, 1791.49292, 1800.348657, 1818.299487, 1831.224097, 1822.129016, 1815.906067, 1817.581494, 1822.607727, 1798.673279, 1777.132275, 1750.086353, 1728.306018, 1707.961756, 1691.207642, 1677.789588, 1644.040979, 1612.123352, 1572.78606, 1565.127039, 1578.751611, 1596.72124, 1598.271631, 1600.282263, 1605.908887, 1617.331421, 1643.627527, 1670.361084, 1696.608557, 1717.023279, 1726.015467, 1737.194959, 1766.844886, 1806.216126, 1860.898389, 1912.178199, 1965.159241, 2009.634131, 2053.136902, 2098.340894, 2139.413355, 2176.354285, 2193.98313, 2196.471607, 2184.404932, 2179.698901, 2178.486426, 2175.543262, 2166.932666, 2168.903735, 2182.412524, 2180.938232, 2192.240967, 2217.549292, 2243.103345, 2263.006006, 2285.365772, 2322.959692, 2361.782153, 2372.839185, 2391.513306, 2497.906543, 2587.099927, 2676.784741, 2747.549731, 2800.869189, 2844.360181, 2872.862744, 2905.962402, 2977.587622, 3012.430151, 2968.350562, 2956.313696, 2945.914038, 2959.731372, 2971.257105, 2993.8, 3003.3, 3015.4, 3015.4, 3036.5, 3061.8, 3057.3, 3019.3, 2989.4], "20": [1007.47991, 1012.013928, 1012.288437, 1013.958429, 1016.291833, 1018.213455, 1020.272354, 1021.301791, 1022.535757, 1022.518472, 1021.647525, 1024.206332, 1028.574039, 1030.658817, 1032.669876, 1034.298489, 1041.631311, 1047.240726, 1051.872467, 1055.828311, 1064.988943, 1071.953082, 1080.836191, 1091.123291, 1099.113263, 1105.068597, 1113.837073, 1117.369727, 1122.287439, 1129.698969, 1137.646558, 1149.999109, 1165.334918, 1184.586261, 1202.991528, 1217.477393, 1230.84071, 1240.70506, 1255.136823, 1270.717304, 1282.601379, 1297.87171, 1311.219183, 1324.992975, 1344.244141, 1368.325012, 1390.141889, 1417.114557, 1435.862909, 1451.915942, 1467.291303, 1475.87262, 1478.723718, 1476.504566, 1486.528388, 1499.767401, 1511.753436, 1526.883734, 1536.765704, 1547.711524, 1560.675525, 1573.546253, 1590.355902, 1604.559155, 1607.694501, 1606.926129, 1612.398315, 1620.388019, 1633.444415, 1649.599091, 1668.962921, 1686.261517, 1706.773676, 1729.021887, 1739.832385, 1748.245044, 1751.533807, 1761.140259, 1773.734113, 1788.501129, 1787.54375, 1781.201117, 1770.789636, 1764.327338, 1763.130621, 1761.215869, 1749.959302, 1729.973523, 1714.852423, 1697.696893, 1681.900159, 1677.941943, 1673.403796, 1663.288825, 1654.122009, 1648.558264, 1647.560504, 1643.834253, 1641.242218, 1634.697308, 1641.075159, 1652.383539, 1666.958099, 1682.558258, 1703.249194, 1733.403638, 1764.75481, 1804.393384, 1839.997608, 1874.87273, 1907.682086, 1932.714411, 1956.774622, 1980.414008, 2001.343866, 2022.65166, 2045.93855, 2071.822833, 2092.588696, 2110.034784, 2133.622315, 2160.91294, 2178.646259, 2193.112048, 2207.010449, 2213.754138, 2221.352454, 2231.926099, 2249.251477, 2264.35741, 2270.87146, 2286.962915, 2339.422388, 2389.670447, 2447.167017, 2495.326538, 2531.937598, 2564.862976, 2597.911218, 2633.872278, 2675.213403, 2701.971729, 2733.128552, 2771.706812, 2811.34939, 2853.640552, 2886.063147, 2919.08009, 2938.081372, 2960.681201, 2996.493811, 3024.465076, 3015.075281, 3006.806848, 2982.607019, 2974.565686], "30": [970.646454, 976.135089, 980.775777, 984.583518, 990.372933, 996.368256, 1002.31543, 1007.610822, 1012.657353, 1016.247219, 1020.034725, 1023.924471, 1026.409241, 1029.796977, 1031.427454, 1032.436936, 1035.724123, 1036.93205, 1038.189752, 1038.737588, 1042.709528, 1048.191091, 1054.723204, 1060.696714, 1067.289195, 1072.616758, 1081.436369, 1087.009446, 1092.94069, 1099.959581, 1106.81249, 1115.914591, 1128.440228, 1143.548865, 1155.893917, 1165.279561, 1176.103027, 1183.200895, 1193.257129, 1204.203475, 1216.678764, 1230.634676, 1243.1533, 1256.919487, 1275.005371, 1295.301107, 1313.776754, 1333.592, 1348.934318, 1364.018001, 1375.014063, 1385.194283, 1393.69858, 1400.469714, 1414.170667, 1428.412097, 1441.380603, 1456.210234, 1469.575973, 1482.878512, 1498.698075, 1512.999439, 1526.500623, 1536.901416, 1544.807353, 1554.933598, 1568.14849, 1586.713973, 1601.13938, 1616.605859, 1632.588424, 1644.120821, 1657.401575, 1669.822323, 1677.896163, 1681.692118, 1682.308549, 1685.560701, 1694.823442, 1707.268636, 1712.199707, 1716.55177, 1721.211235, 1728.783264, 1729.208842, 1729.232577, 1726.952401, 1722.107166, 1719.863859, 1716.596106, 1713.404846, 1713.717948, 1712.766838, 1708.975435, 1708.847835, 1709.446875, 1705.750008, 1701.191524, 1700.021977, 1697.334115, 1693.607865, 1693.966451, 1694.667517, 1697.807512, 1704.820048, 1719.338306, 1735.766402, 1750.942582, 1764.039522, 1774.177173, 1793.49707, 1814.726811, 1836.756828, 1853.033215, 1867.656665, 1883.737402, 1903.069507, 1929.091065, 1951.846159, 1972.226042, 1994.755969, 2015.947115, 2031.495825, 2051.022994, 2073.412341, 2096.135555, 2118.294369, 2143.003813, 2169.379028, 2193.950574, 2213.361271, 2237.779728, 2285.066353, 2324.441341, 2363.60188, 2391.686003, 2414.524699, 2436.070793, 2457.121899, 2478.225741, 2506.443514, 2528.785327, 2549.065112, 2578.55153, 2613.416024, 2650.128149, 2678.377433, 2707.841984, 2733.040812, 2761.048185, 2788.608936, 2813.481152, 2842.685702, 2866.904541, 2880.66626, 2898.893701], "50": [919.417756, 923.167458, 926.815685, 930.179581, 934.537776, 939.25246, 943.986489, 948.580525, 953.374962, 957.994835, 961.854515, 965.623102, 970.039653, 974.388375, 977.915917, 981.834374, 987.331569, 992.29239, 997.150586, 1001.846028, 1008.38345, 1014.462286, 1020.799943, 1027.199427, 1033.869065, 1039.848392, 1046.924087, 1051.514384, 1056.509387, 1061.627919, 1067.079458, 1074.354326, 1081.979512, 1091.71269, 1100.053084, 1106.453119, 1113.770758, 1118.441254, 1124.96858, 1131.529474, 1138.666268, 1148.063339, 1157.321596, 1166.415219, 1178.071173, 1190.90006, 1204.918577, 1219.051491, 1230.109578, 1240.742125, 1251.004015, 1259.897803, 1268.553624, 1276.731145, 1288.147705, 1299.074697, 1310.363191, 1320.674031, 1330.660559, 1341.606694, 1354.277468, 1367.799307, 1382.034341, 1395.975354, 1408.081023, 1419.951116, 1433.225378, 1448.310408, 1462.738357, 1478.250437, 1492.593606, 1505.621177, 1518.928618, 1531.890584, 1544.435354, 1556.345276, 1565.441885, 1578.182244, 1591.239229, 1605.127559, 1614.236345, 1620.28011, 1624.216228, 1627.871785, 1632.13666, 1637.446506, 1640.872815, 1644.017793, 1646.624597, 1649.042273, 1652.313118, 1657.64927, 1663.802463, 1667.208923, 1668.386501, 1668.438577, 1668.409331, 1668.870122, 1673.390952, 1678.240105, 1683.749888, 1690.884478, 1699.509981, 1710.293262, 1718.824983, 1730.901001, 1742.073364, 1755.021653, 1767.917358, 1779.906755, 1791.115742, 1801.316533, 1810.369951, 1817.550864, 1825.846248, 1834.728789, 1841.825425, 1849.444048, 1857.048665, 1862.414382, 1869.613645, 1880.745046, 1888.259014, 1895.929326, 1905.696209, 1917.104639, 1930.000823, 1943.335989, 1958.124304, 1970.249268, 1984.446826, 2003.621253, 2037.823052, 2067.688108, 2099.460806, 2128.373057, 2154.616743, 2183.399829, 2210.272183, 2236.884536, 2266.938943, 2290.356961, 2312.148916, 2339.296521, 2368.587161, 2399.137554, 2425.40188, 2453.434324, 2476.859966, 2500.642825, 2526.614287, 2552.453867, 2577.069924, 2597.387544, 2611.203936, 2624.837876], "200": [817.762205, 819.124905, 820.30436, 821.418601, 822.754799, 824.071105, 825.525776, 827.093149, 828.700204, 830.145851, 831.327463, 832.489861, 833.830606, 835.246443, 836.562222, 837.954502, 839.77549, 841.436934, 843.091443, 844.696167, 846.732769, 849.019378, 851.500591, 854.417025, 856.811367, 858.444276, 861.058265, 862.992563, 865.231937, 867.586076, 869.881072, 872.639495, 875.810949, 879.316941, 882.397339, 885.340489, 888.680992, 891.312593, 894.439613, 897.674392, 901.183003, 904.71489, 908.220478, 912.065839, 916.296786, 920.865948, 925.659609, 930.506875, 934.794451, 938.943388, 942.832364, 946.51746, 950.071847, 953.538459, 958.011813, 962.462068, 967.169989, 971.514184, 975.804373, 980.097814, 984.593333, 989.26963, 994.246772, 999.188407, 1003.494989, 1007.783817, 1012.832367, 1018.250549, 1023.483519, 1028.994109, 1034.664789, 1039.808598, 1045.160763, 1050.623484, 1055.827607, 1060.816238, 1065.203987, 1069.909229, 1075.044729, 1080.59323, 1084.797387, 1088.697975, 1092.639383, 1096.787081, 1100.928741, 1104.999874, 1108.938442, 1112.318614, 1116.030505, 1119.780211, 1123.801001, 1128.53408, 1133.529434, 1137.937428, 1142.206931, 1146.563596, 1151.027073, 1155.677932, 1160.67608, 1165.603704, 1170.458251, 1175.382533, 1180.466265, 1185.953388, 1192.047784, 1198.941354, 1205.743452, 1212.833592, 1219.902987, 1226.803024, 1233.898139, 1241.062527, 1248.306944, 1254.681727, 1260.604774, 1266.622815, 1273.043869, 1279.792616, 1286.57554, 1293.17793, 1300.41875, 1308.18785, 1315.187091, 1322.313475, 1329.82343, 1337.547828, 1345.266217, 1353.454444, 1362.159929, 1370.705586, 1378.489221, 1387.059248, 1399.358328, 1410.880819, 1422.746038, 1433.815751, 1444.146483, 1454.653481, 1464.934609, 1475.06964, 1486.331521, 1496.645867, 1506.653295, 1517.503805, 1528.866576, 1540.622771, 1551.242664, 1562.583105, 1573.190191, 1583.899537, 1595.196487, 1606.600901, 1617.987303, 1628.647883, 1638.1786, 1648.516508]}, "ema": {"5": [null, null, null, null, 1007.4843, 1023.0404, 1039.2066, 1052.8816, 1065.0395, 1067.3957, 1058.09, 1051.2647, 1055.5711, 1060.1511, 1053.1049, 1050.7381, 1076.8176, 1083.172, 1089.5836, 1089.3521, 1118.2533, 1129.1305, 1143.6847, 1164.7301, 1175.342, 1174.6477, 1198.7346, 1182.7847, 1184.4263, 1196.3971, 1197.0749, 1226.2717, 1274.4811, 1334.4334, 1358.6616, 1351.015, 1366.091, 1341.7833, 1358.2029, 1372.3014, 1386.1134, 1409.5061, 1419.5849, 1440.4889, 1487.5223, 1543.3071, 1589.9534, 1623.415, 1603.1688, 1582.579, 1557.0319, 1523.4518, 1491.6085, 1464.3907, 1512.1252, 1541.5842, 1573.044, 1580.6206, 1583.3076, 1595.3434, 1621.2347, 1652.0585, 1693.3508, 1717.6878, 1693.2239, 1675.319, 1714.4426, 1759.6725, 1781.0498, 1808.8641, 1836.9809, 1825.4084, 1829.6607, 1838.0802, 1833.3215, 1811.7994, 1775.1126, 1779.376, 1799.7702, 1838.0986, 1776.689, 1713.4105, 1664.8423, 1655.6001, 1643.854, 1629.6407, 1608.9466, 1556.1033, 1544.5296, 1536.8139, 1550.3025, 1607.9014, 1654.4016, 1653.8077, 1649.3611, 1652.0675, 1661.9729, 1679.1079, 1715.6446, 1738.3821, 1752.7303, 1772.8272, 1801.6172, 1850.7845, 1911.9165, 2009.3786, 2071.113, 2128.4714, 2163.4699, 2181.9415, 2199.1166, 2207.3263, 2214.4197, 2184.7489, 2142.8544, 2123.115, 2131.2505, 2164.5215, 2177.6927, 2162.7214, 2192.8734, 2248.1935, 2236.7501, 2237.3117, 2262.2573, 2287.8971, 2307.4474, 2356.5187, 2431.0039, 2461.0037, 2428.5851, 2467.5816, 2737.6531, 2868.5583, 2982.0377, 3003.634, 2962.3369, 2938.0816, 2913.7211, 2893.1474, 2955.4316, 2934.9544, 2902.3029, 2938.202, 2993.8013, 3057.5342, 3036.6895, 3062.793, 3028.5287, 3010.0191, 3033.3461, 3057.2307, 3068.1538, 3033.7692, 2930.8461, 2915.8974], "10": [null, null, null, null, null, null, null, null, null, 1040.4808, 1040.2986, 1039.8105, 1044.242, 1048.8001, 1047.0205, 1046.8358, 1061.7705, 1067.9724, 1074.2332, 1076.8979, 1094.9266, 1105.1008, 1117.4085, 1133.6653, 1145.1018, 1150.2213, 1167.8008, 1164.7252, 1168.9041, 1178.2559, 1181.924, 1200.6042, 1231.5671, 1272.0709, 1296.6249, 1303.7334, 1320.5533, 1315.5741, 1329.2956, 1342.2416, 1355.2408, 1373.6137, 1385.6371, 1403.2116, 1435.6439, 1475.5044, 1513.2756, 1545.4688, 1548.5974, 1547.2887, 1539.7703, 1524.5924, 1507.0159, 1489.3685, 1510.8641, 1527.1619, 1546.944, 1555.8222, 1561.7966, 1572.2727, 1590.5899, 1612.9747, 1642.6039, 1665.1053, 1661.3218, 1657.3559, 1681.962, 1712.5385, 1732.7686, 1756.7185, 1781.5359, 1785.3046, 1794.9156, 1805.8253, 1809.0942, 1801.7599, 1783.5742, 1784.3613, 1794.579, 1816.4292, 1786.8729, 1750.5058, 1717.2694, 1702.696, 1687.7262, 1671.9967, 1653.0079, 1616.1732, 1598.9385, 1584.8373, 1583.4632, 1608.8516, 1634.0426, 1637.4203, 1637.9744, 1641.5209, 1648.8414, 1660.5753, 1683.874, 1702.0527, 1716.4844, 1734.0365, 1756.793, 1791.7613, 1835.8375, 1902.8313, 1955.8768, 2008.1152, 2049.0883, 2079.9603, 2107.8706, 2128.9388, 2147.0602, 2143.1233, 2127.84, 2119.803, 2124.8427, 2144.1556, 2155.0428, 2150.9948, 2169.5735, 2203.9844, 2205.7806, 2211.7177, 2229.9778, 2249.8322, 2267.4169, 2301.4613, 2352.1, 2382.8097, 2379.3439, 2409.5677, 2567.4274, 2669.7803, 2767.8197, 2818.5482, 2829.6745, 2840.5648, 2845.0075, 2846.2789, 2888.7736, 2889.7239, 2880.1377, 2903.749, 2940.3401, 2984.8237, 2986.674, 3010.006, 3000.914, 2995.8387, 3011.1408, 3028.2061, 3039.4413, 3025.9065, 2971.1963, 2955.706], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1055.8283, 1067.2785, 1075.2411, 1084.5317, 1096.1783, 1105.739, 1112.1695, 1125.0018, 1127.4669, 1133.2042, 1141.5028, 1146.9245, 1160.0426, 1180.1243, 1206.2399, 1225.3711, 1235.8807, 1251.1533, 1255.1547, 1268.0963, 1280.7061, 1293.3757, 1308.8915, 1321.3535, 1336.6814, 1360.006, 1388.0889, 1416.1991, 1442.3076, 1453.7713, 1462.1168, 1466.2902, 1465.338, 1461.7746, 1456.8394, 1471.197, 1483.5117, 1498.031, 1507.3398, 1515.0866, 1525.0227, 1539.1174, 1555.7449, 1576.7154, 1594.777, 1599.4931, 1603.3041, 1621.3409, 1643.1305, 1660.3376, 1679.7809, 1700.1079, 1709.837, 1722.0587, 1734.7121, 1743.1971, 1745.6312, 1741.451, 1745.875, 1754.8925, 1770.1175, 1759.0463, 1742.647, 1725.9859, 1717.5221, 1708.2687, 1698.073, 1685.6431, 1663.2406, 1649.7303, 1637.5066, 1631.7707, 1640.4687, 1650.6528, 1650.8402, 1649.8523, 1650.5788, 1653.5507, 1659.2485, 1671.5789, 1682.2721, 1691.7154, 1703.2683, 1718.1187, 1740.1187, 1768.1246, 1809.6654, 1846.3241, 1884.1207, 1917.3917, 1946.1054, 1973.4731, 1997.3086, 2019.337, 2029.4389, 2032.2605, 2037.1534, 2047.6646, 2065.1312, 2078.3601, 2083.5429, 2099.6986, 2124.3781, 2132.9005, 2142.9514, 2159.0654, 2176.2189, 2192.4407, 2217.4141, 2251.9436, 2277.5684, 2285.7759, 2310.5187, 2402.6403, 2471.9478, 2542.1429, 2590.208, 2617.7827, 2643.6673, 2664.7466, 2682.5803, 2720.4298, 2736.9603, 2746.4879, 2771.5843, 2803.3382, 2839.6869, 2854.4786, 2879.2902, 2886.9768, 2895.1695, 2912.7724, 2931.0798, 2946.2151, 2948.0041, 2926.7656, 2922.8832], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1099.9596, 1106.3126, 1117.8192, 1134.147, 1154.8045, 1171.0828, 1181.7046, 1195.5458, 1201.844, 1214.0503, 1226.0792, 1238.1862, 1252.2575, 1264.3533, 1278.4142, 1297.9739, 1320.9999, 1344.3706, 1366.6911, 1379.3353, 1389.791, 1397.2844, 1401.0913, 1402.8223, 1403.2825, 1416.4639, 1428.3373, 1441.7326, 1451.6707, 1460.5101, 1470.762, 1483.8108, 1498.6427, 1516.5326, 1532.6506, 1539.8535, 1546.2829, 1562.1801, 1580.7577, 1596.4381, 1613.732, 1631.7631, 1642.7631, 1655.3697, 1668.2439, 1678.28, 1684.1171, 1685.254, 1691.8765, 1701.4689, 1715.2293, 1711.2707, 1703.2437, 1694.4994, 1690.7972, 1686.253, 1680.7666, 1673.4628, 1659.0728, 1650.1895, 1641.8794, 1637.7116, 1643.2205, 1649.9419, 1650.1147, 1649.4923, 1650.0077, 1652.0577, 1656.0139, 1664.5754, 1672.271, 1679.3133, 1687.9396, 1698.9885, 1715.126, 1735.7101, 1765.9419, 1793.5961, 1822.602, 1849.1094, 1872.9659, 1896.224, 1917.3545, 1937.4352, 1949.5625, 1956.6272, 1964.8213, 1976.6084, 1993.0249, 2006.6384, 2014.7765, 2030.1572, 2051.3621, 2061.8461, 2073.2389, 2088.6524, 2104.8153, 2120.411, 2141.9755, 2170.2335, 2192.8638, 2203.8886, 2225.9328, 2293.795, 2347.7675, 2403.3306, 2444.8465, 2472.9043, 2499.7861, 2523.3482, 2544.5516, 2579.0966, 2599.413, 2614.7412, 2640.2418, 2670.2262, 2703.4374, 2722.2479, 2747.5867, 2761.2908, 2774.9495, 2794.6301, 2814.654, 2832.4183, 2840.9719, 2833.4899, 2836.8776], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1240.7421, 1251.1419, 1259.187, 1265.8041, 1271.457, 1284.6389, 1297.0257, 1310.3174, 1321.5117, 1331.989, 1343.2606, 1356.1922, 1370.2124, 1386.1231, 1401.0344, 1410.5741, 1419.5519, 1434.1848, 1450.4965, 1465.136, 1480.797, 1496.9703, 1508.9425, 1521.8532, 1534.9146, 1546.2437, 1554.9696, 1560.7253, 1569.6342, 1580.2587, 1593.3762, 1595.7485, 1595.3997, 1594.3136, 1595.9921, 1596.9478, 1597.1151, 1595.956, 1590.2486, 1587.548, 1584.9532, 1584.6523, 1590.0816, 1596.251, 1598.4616, 1600.1089, 1602.3587, 1605.4735, 1609.705, 1616.7251, 1623.2793, 1629.4812, 1636.6788, 1645.405, 1657.3154, 1672.0944, 1692.9653, 1712.6366, 1733.4425, 1753.0513, 1771.3193, 1789.4427, 1806.4742, 1823.0284, 1834.8864, 1843.6777, 1853.0879, 1864.6343, 1879.0041, 1891.7504, 1901.2025, 1915.0054, 1932.4104, 1943.4478, 1955.0159, 1969.0211, 1983.537, 1997.7728, 2015.6899, 2037.8187, 2056.7672, 2068.8056, 2087.5025, 2134.1806, 2173.2468, 2213.8645, 2246.5296, 2271.3615, 2295.605, 2317.9343, 2338.878, 2367.9416, 2388.5714, 2406.1568, 2429.8369, 2456.3139, 2484.8898, 2504.8941, 2528.8199, 2545.7289, 2562.4846, 2582.7793, 2603.2586, 2622.3465, 2635.7839, 2639.2825, 2648.9577], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [998.821721, 1004.12909, 1001.993929, 1001.078878, 1012.63918, 1028.195231, 1045.459493, 1061.62559, 1075.159391, 1077.059131, 1065.726286, 1054.750147, 1054.892228, 1057.813281, 1051.971069, 1050.665877, 1076.582984, 1085.37736, 1094.233935, 1096.378149, 1124.252938, 1135.067293, 1151.723828, 1174.595492, 1187.087842, 1184.632853, 1206.914079, 1190.785881, 1188.39305, 1198.150789, 1199.020931, 1226.957853, 1281.122615, 1348.432365, 1382.226839, 1379.770663, 1388.335441, 1355.103345, 1359.678149, 1371.624821, 1388.425749, 1414.210327, 1430.47535, 1451.153459, 1498.845378, 1558.89375, 1612.32264, 1652.985327, 1634.387679, 1603.339063, 1563.149203, 1516.339852, 1475.204297, 1445.574145, 1492.005224, 1531.659212, 1576.829427, 1596.624894, 1602.866146, 1607.43676, 1629.086849, 1659.465446, 1705.404378, 1736.141284, 1714.344238, 1689.29283, 1717.53549, 1759.660115, 1788.062288, 1826.197827, 1859.227384, 1845.026286, 1842.154183, 1845.664567, 1836.729004, 1812.156323, 1773.542131, 1770.350887, 1788.062386, 1831.463477, 1781.83938, 1717.535482, 1654.50813, 1629.297209, 1612.064421, 1608.075342, 1596.37806, 1546.919914, 1528.936239, 1518.668131, 1533.631095, 1598.796175, 1661.692904, 1673.196444, 1671.900244, 1668.335775, 1667.525708, 1680.001375, 1719.8587, 1749.022534, 1767.817041, 1788.879818, 1816.58549, 1864.543832, 1930.162565, 2035.800594, 2110.006486, 2174.97714, 2211.10791, 2223.421484, 2228.282113, 2227.958089, 2227.310091, 2193.234554, 2144.248877, 2114.108187, 2115.251286, 2149.323324, 2174.222119, 2170.126953, 2201.250439, 2256.289844, 2248.918457, 2250.884163, 2275.127767, 2296.422835, 2314.441732, 2369.317334, 2449.91084, 2488.07806, 2459.903076, 2490.698991, 2752.300195, 2909.883333, 3056.982829, 3104.159472, 3050.102865, 2977.044515, 2921.677474, 2879.668343, 2937.458984, 2931.03807, 2904.666667, 2939.466667, 2996.266667, 3062.866667, 3059.133333, 3088.666667, 3048.0, 3015.0, 3026.466667, 3053.266667, 3067.733333, 3042.2, 2936.333333, 2900.666667], "10": [999.265399, 1001.711111, 1000.704531, 1000.446656, 1007.159892, 1016.343784, 1027.948486, 1039.51155, 1050.978135, 1057.861946, 1057.679756, 1056.310626, 1059.299404, 1061.964915, 1057.881006, 1055.027519, 1067.408004, 1072.726767, 1078.947547, 1082.473216, 1101.542323, 1113.55166, 1127.484839, 1145.630182, 1159.41078, 1166.089202, 1183.844684, 1181.997121, 1185.844842, 1194.074225, 1195.930302, 1213.058589, 1243.433574, 1285.377157, 1314.234959, 1326.283427, 1346.381869, 1345.024217, 1358.874922, 1370.748018, 1381.752552, 1396.579521, 1405.277111, 1420.460145, 1453.187995, 1496.068637, 1538.304534, 1576.611701, 1584.486339, 1585.371813, 1577.247876, 1558.420981, 1534.435993, 1507.39919, 1517.612129, 1526.06274, 1541.949532, 1551.388763, 1561.257841, 1576.24199, 1599.553591, 1627.225306, 1661.53121, 1687.768916, 1685.332717, 1681.358876, 1704.526822, 1735.289318, 1756.640203, 1781.114056, 1806.354024, 1811.05388, 1820.671189, 1832.203238, 1836.467904, 1827.459861, 1803.917096, 1797.694154, 1802.176432, 1819.844387, 1789.164777, 1750.652071, 1712.574554, 1692.034462, 1672.408221, 1652.999558, 1630.517869, 1589.177353, 1566.875779, 1550.37741, 1551.194429, 1579.916626, 1610.580373, 1620.743739, 1628.415809, 1638.815461, 1652.61088, 1670.073859, 1696.453926, 1717.089558, 1732.511071, 1749.965201, 1774.180052, 1812.711699, 1861.31816, 1933.697588, 1994.367296, 2054.550939, 2103.334131, 2141.379701, 2174.166955, 2196.967811, 2213.184737, 2203.92168, 2179.391144, 2158.875621, 2152.16954, 2161.508554, 2166.153777, 2158.378422, 2174.0593, 2208.591983, 2214.310347, 2224.764271, 2246.565629, 2268.679714, 2287.487851, 2322.334237, 2375.899436, 2411.907386, 2412.264777, 2443.671236, 2604.813525, 2719.806636, 2832.878755, 2900.159104, 2924.194185, 2940.321795, 2944.074489, 2940.281263, 2971.924463, 2956.726713, 2924.830322, 2932.402947, 2959.436821, 3002.906996, 3009.319474, 3035.454545, 3029.309091, 3023.8, 3035.545455, 3051.836364, 3061.563636, 3043.963636, 2983.545455, 2959.309091], "20": [1009.309693, 1009.702283, 1008.094378, 1007.026805, 1009.198988, 1012.804763, 1017.88338, 1023.593805, 1030.075073, 1034.796253, 1036.411519, 1037.932148, 1041.73953, 1045.619255, 1046.414851, 1047.684817, 1056.701776, 1061.8684, 1067.122318, 1070.647694, 1082.097941, 1090.278507, 1099.882318, 1111.880863, 1121.923007, 1128.98452, 1142.493077, 1146.021441, 1152.720453, 1162.058672, 1168.604536, 1182.606308, 1203.644491, 1231.168595, 1252.362086, 1265.003065, 1282.028353, 1287.964271, 1302.282085, 1316.126058, 1329.747022, 1346.288939, 1359.800448, 1376.09355, 1400.531277, 1430.115319, 1460.107792, 1488.697922, 1502.560954, 1512.61205, 1517.756983, 1516.709383, 1512.142657, 1505.593251, 1518.077994, 1528.932631, 1541.903699, 1549.905639, 1555.791142, 1563.662496, 1575.596394, 1590.170731, 1609.445901, 1626.208369, 1629.992833, 1633.0228, 1650.714568, 1673.355902, 1692.728884, 1714.733503, 1737.934957, 1750.630243, 1765.097257, 1779.206353, 1788.233252, 1790.98781, 1786.558653, 1790.02237, 1797.586021, 1811.016605, 1798.194581, 1779.081213, 1758.748339, 1746.017501, 1732.306488, 1716.885868, 1698.442295, 1669.914432, 1650.048604, 1631.62288, 1620.154572, 1624.078283, 1630.693548, 1628.714115, 1626.540705, 1626.860546, 1630.024873, 1636.293187, 1650.09163, 1663.673995, 1677.64824, 1694.024034, 1713.720568, 1740.593036, 1774.080861, 1821.800269, 1865.721998, 1911.287086, 1952.15122, 1988.235712, 2022.387527, 2052.488815, 2080.669009, 2096.72928, 2104.219869, 2112.057236, 2123.949601, 2141.580546, 2154.172196, 2157.999826, 2171.632464, 2193.081148, 2198.124061, 2203.818209, 2215.155008, 2227.742276, 2240.389319, 2262.609194, 2295.756648, 2321.637785, 2331.103537, 2357.265751, 2451.630797, 2526.959012, 2604.990073, 2662.100515, 2698.711576, 2732.771904, 2761.356383, 2785.555314, 2828.043669, 2848.880487, 2861.740323, 2888.109032, 2919.85124, 2955.437013, 2968.899817, 2990.703327, 2994.600462, 2997.926045, 3009.28974, 3019.623663, 3025.865084, 3021.09601, 2994.257263, 2985.056594], "30": [997.299725, 999.942026, 1001.167563, 1002.477443, 1005.844078, 1009.958886, 1014.808608, 1019.835471, 1025.109296, 1028.944832, 1030.443641, 1031.577796, 1034.175175, 1036.94304, 1037.537595, 1038.478051, 1044.706414, 1048.587493, 1052.811675, 1056.082588, 1064.941835, 1071.92089, 1079.959729, 1089.772485, 1098.538232, 1105.375004, 1116.619629, 1121.100179, 1127.596947, 1135.816176, 1142.169141, 1153.643507, 1170.09418, 1191.119844, 1208.124299, 1219.726098, 1234.62696, 1242.179529, 1255.58864, 1268.959053, 1282.477373, 1297.936259, 1311.42709, 1326.8557, 1347.802127, 1372.309948, 1397.338649, 1421.632939, 1436.412577, 1448.82968, 1457.985793, 1463.229499, 1465.986125, 1467.034924, 1480.397804, 1492.419185, 1505.809606, 1515.770458, 1524.316993, 1533.984021, 1546.25105, 1560.122532, 1577.086152, 1592.561068, 1599.489752, 1605.599546, 1620.938649, 1639.131154, 1654.427306, 1671.417857, 1689.263566, 1700.210341, 1712.72933, 1725.472402, 1735.406725, 1741.268601, 1742.561942, 1749.374476, 1759.37434, 1773.563489, 1770.118407, 1762.031548, 1752.428591, 1747.003082, 1740.008142, 1731.750418, 1721.319822, 1703.478813, 1690.528823, 1677.723562, 1668.735405, 1669.360842, 1671.534021, 1667.653564, 1663.23373, 1659.919699, 1658.134977, 1658.627093, 1664.273956, 1669.682671, 1675.108011, 1682.812083, 1693.472128, 1709.888354, 1731.589832, 1763.814537, 1794.475407, 1827.212299, 1858.342894, 1887.687748, 1917.319337, 1945.077307, 1971.779219, 1990.401841, 2003.694226, 2017.628392, 2034.646719, 2055.807621, 2073.545949, 2085.219023, 2103.344923, 2126.833796, 2139.602597, 2152.953499, 2169.800302, 2186.946393, 2203.102041, 2224.803123, 2252.994771, 2275.680216, 2286.634876, 2308.068001, 2375.165818, 2429.70145, 2486.76953, 2530.848548, 2562.336076, 2592.984227, 2620.657079, 2646.133085, 2684.957231, 2709.960876, 2729.845693, 2759.583428, 2793.547845, 2830.424231, 2852.674028, 2880.843225, 2897.111485, 2912.592723, 2933.170259, 2953.582586, 2971.422511, 2979.313756, 2970.158625, 2970.502737], "50": [960.28907, 963.904143, 966.726239, 969.638523, 973.818396, 978.509169, 983.696874, 989.039828, 994.560399, 999.216603, 1002.412051, 1005.383016, 1009.248143, 1013.141143, 1015.675426, 1018.345567, 1024.115849, 1028.372684, 1032.690898, 1036.28848, 1043.12024, 1048.708532, 1054.917583, 1062.212523, 1068.854342, 1074.32062, 1082.440622, 1086.517516, 1091.858495, 1098.283176, 1103.647984, 1112.180757, 1123.81, 1138.412294, 1150.781127, 1160.023037, 1171.387343, 1178.422523, 1189.112753, 1199.917849, 1210.984828, 1223.440719, 1234.87912, 1247.623244, 1263.904573, 1282.602825, 1301.910507, 1320.946573, 1334.42206, 1346.629504, 1357.029332, 1365.079822, 1371.669006, 1377.214156, 1390.189185, 1402.438375, 1415.649706, 1426.842279, 1437.352377, 1448.676077, 1461.672577, 1475.767816, 1491.773159, 1506.844824, 1516.58289, 1525.658503, 1540.275702, 1556.624994, 1571.350246, 1587.105326, 1603.378421, 1615.522336, 1628.563276, 1641.739377, 1653.186975, 1661.983833, 1667.685544, 1676.409503, 1686.698771, 1699.385674, 1701.297137, 1700.223296, 1698.161564, 1698.667431, 1698.372918, 1697.160269, 1694.419557, 1686.950691, 1682.141457, 1677.229995, 1674.415775, 1677.191697, 1680.711421, 1680.272883, 1679.22422, 1678.796528, 1679.319866, 1681.083335, 1685.783248, 1690.115252, 1694.161792, 1699.231247, 1705.831744, 1715.620334, 1728.321791, 1747.360144, 1765.543704, 1785.195268, 1803.957822, 1821.642819, 1839.429487, 1856.395364, 1873.151831, 1885.506244, 1894.977393, 1905.086805, 1917.353185, 1932.617422, 1946.522956, 1957.335903, 1972.659946, 1991.845038, 2004.908508, 2018.640892, 2034.96321, 2051.962448, 2068.803367, 2089.378282, 2114.344492, 2136.418183, 2151.849498, 2173.854513, 2223.822146, 2266.667072, 2311.424267, 2348.575869, 2378.041344, 2406.863082, 2433.5925, 2458.758297, 2491.821648, 2516.412278, 2537.84926, 2565.215969, 2595.243557, 2627.259746, 2650.626901, 2677.669965, 2697.535285, 2716.991757, 2739.711646, 2762.393439, 2783.47368, 2798.686624, 2803.691034, 2814.46735], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0323, 2.0728, 2.1962, 2.3388, 2.2501, 1.9951, 1.7678, 1.619, 1.358, 1.3333, 1.1169, 0.8314, 0.9075, 0.6929, 0.6556, 0.6103, 0.6744, 1.0858, 1.5925, 2.114, 2.3573, 2.3303, 2.5327, 2.4807, 2.4034, 2.5492, 2.3465, 2.6591, 3.2481, 3.9628, 4.4345, 4.4237, 4.2238, 3.4675, 3.2324, 3.3403, 3.45, 4.0089, 4.1815, 4.3777, 4.7939, 5.2547, 5.681, 6.1, 5.7983, 5.3051, 4.6612, 3.8694, 3.3185, 2.6724, 2.8477, 3.12, 3.4213, 3.9801, 3.9179, 3.8131, 3.9766, 3.8998, 3.8735, 3.6431, 3.0766, 2.7716, 2.7283, 3.2411, 3.6465, 3.9662, 4.1093, 3.618, 3.5139, 3.2919, 2.7752, 2.2852, 1.5028, 0.9425, 1.0088, 1.5209, 1.7768, 1.8386, 1.557, 1.2602, 0.9934, 0.7387, 0.3336, -0.3862, -0.5404, -0.7308, -0.7845, -0.4871, -0.4127, -0.4439, -0.266, -0.2492, -0.4097, -0.4555, -0.5165, -0.7086, -0.7118, -0.4247, -0.315, 0.0279, 0.662, 1.4978, 2.4252, 3.1296, 3.4736, 3.1895, 3.3259, 3.6429, 4.1222, 4.4447, 4.1349, 3.8028, 3.6103, 4.1045, 4.5078, 4.6975, 4.8178, 4.5024, 4.0807, 3.9953, 3.9432, 3.9777, 4.2726, 4.4846, 4.6284, 4.6664, 4.4879, 4.4226, 5.3327, 5.9478, 6.7879, 6.8776, 5.6654, 4.8024, 3.9567, 3.6184, 3.8069, 3.8059, 3.7419, 4.0483, 4.2679, 4.7985, 5.0729, 5.0141, 4.5773, 4.1855, 4.1156, 3.9012, 4.0118, 3.8339, 3.3012, 3.0358], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.49, 60.71, 71.61, 63.98, 64.78, 61.74, 71.15, 66.09, 68.21, 71.22, 69.1, 64.4, 71.09, 56.25, 59.72, 62.56, 59.53, 66.42, 71.63, 75.57, 69.67, 61.81, 65.37, 55.81, 61.56, 62.07, 62.82, 65.2, 63.5, 65.96, 70.89, 73.89, 74.97, 75.24, 62.04, 60.14, 57.01, 52.87, 50.61, 49.17, 61.96, 61.36, 63.26, 59.68, 59.04, 60.98, 64.17, 66.42, 69.56, 68.5, 56.63, 56.22, 64.98, 67.6, 65.2, 67.14, 68.48, 60.12, 62.09, 63.01, 60.1, 55.24, 49.94, 55.81, 58.97, 62.99, 45.94, 42.74, 41.85, 46.25, 45.36, 44.3, 42.44, 36.66, 41.83, 41.83, 45.87, 54.7, 55.99, 50.01, 49.28, 50.37, 51.95, 54.01, 58.56, 58.16, 57.95, 60.0, 62.85, 67.68, 71.46, 77.21, 76.26, 77.73, 76.71, 75.12, 75.66, 74.49, 74.7, 62.83, 56.6, 58.25, 62.27, 66.77, 64.11, 57.58, 64.21, 68.82, 57.82, 59.02, 62.45, 63.66, 64.0, 68.62, 72.96, 68.18, 57.4, 64.41, 79.23, 72.67, 73.91, 67.14, 60.94, 61.17, 60.23, 59.7, 65.39, 58.18, 56.13, 60.65, 62.91, 64.75, 57.47, 60.49, 55.05, 55.42, 58.39, 59.07, 58.45, 53.4, 45.3, 50.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.3566, 61.5006, 56.3864, 54.6747, 55.3133, 53.4357, 58.2348, 68.2102, 81.9044, 87.9334, 85.9593, 88.261, 80.8359, 81.9051, 82.5636, 83.1948, 86.1359, 86.1384, 88.5534, 97.3571, 108.9913, 119.1275, 126.2771, 120.2558, 112.4705, 102.2603, 89.1351, 75.573, 62.6529, 67.5825, 70.1087, 74.1178, 73.2082, 71.0955, 71.0817, 74.5367, 79.6402, 87.6952, 92.2429, 85.0174, 78.0057, 83.8427, 92.0427, 95.318, 100.0438, 104.8973, 100.2492, 98.3291, 97.0406, 92.4431, 83.3963, 70.0119, 65.6011, 65.5984, 70.7674, 53.1993, 33.4829, 16.1265, 7.8815, -0.0047, -7.7107, -16.345, -32.2683, -38.7149, -43.3244, -41.9832, -28.8216, -16.2426, -13.7632, -12.6331, -10.2467, -6.3215, -0.6538, 9.8041, 17.4982, 23.1331, 29.8046, 38.3755, 51.8265, 68.5599, 94.4598, 112.8998, 129.938, 141.0308, 146.9512, 151.0783, 151.8146, 151.0492, 140.4957, 125.334, 113.9869, 108.8941, 110.3272, 108.0367, 99.3267, 100.9751, 109.5443, 103.4451, 99.4478, 101.063, 103.3329, 104.5217, 112.8864, 128.15, 133.944, 124.4124, 130.0315, 191.3629, 225.4733, 255.9008, 263.887, 253.8082, 243.8033, 231.2263, 217.7003, 222.8102, 209.4369, 192.0256, 189.9964, 193.8197, 200.9882, 189.1574, 187.3052, 171.3549, 157.9425, 154.17, 151.4516, 146.3993, 130.801, 97.9443, 83.9289], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7796, 66.2104, 70.1602, 73.7803, 75.1914, 76.5342, 77.7401, 78.831, 80.292, 81.4613, 82.8797, 85.7752, 90.4184, 96.1602, 102.1836, 105.798, 107.1325, 106.1581, 102.7535, 97.3174, 90.3845, 85.8241, 82.681, 80.9684, 79.4163, 77.7522, 76.4181, 76.0418, 76.7615, 78.9482, 81.6072, 82.2892, 81.4325, 81.9145, 83.9402, 86.2157, 88.9814, 92.1645, 93.7815, 94.691, 95.1609, 94.6174, 92.3731, 87.9009, 83.4409, 79.8724, 78.0514, 73.081, 65.1614, 55.3544, 45.8598, 36.6869, 27.8074, 18.9769, 8.7279, -0.7607, -9.2734, -15.8154, -18.4166, -17.9818, -17.1381, -16.2371, -15.039, -13.2955, -10.7672, -6.6529, -1.8227, 3.1685, 8.4957, 14.4717, 21.9426, 31.2661, 43.9048, 57.7038, 72.1507, 85.9267, 98.1316, 108.7209, 117.3397, 124.0816, 127.3644, 126.9583, 124.364, 121.27, 119.0815, 116.8725, 113.3634, 110.8857, 110.6174, 109.183, 107.2359, 106.0013, 105.4677, 105.2785, 106.8001, 111.07, 115.6448, 117.3983, 119.925, 134.2126, 152.4647, 173.1519, 191.2989, 203.8008, 211.8013, 215.6863, 216.0891, 217.4333, 215.834, 211.0723, 206.8572, 204.2497, 203.5974, 200.7094, 198.0285, 192.6938, 185.7436, 179.4288, 173.8334, 168.3466, 160.8375, 148.2588, 135.3928], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1248, 21.723, 15.7991, 14.4807, 5.6445, 5.3709, 4.8235, 4.3638, 5.8439, 4.6771, 5.6737, 11.5819, 18.5729, 22.9673, 24.0935, 14.4578, 5.338, -3.8978, -13.6184, -21.7444, -27.7316, -18.2416, -12.5723, -6.8506, -6.2081, -6.6567, -5.3364, -1.5051, 2.8787, 8.747, 10.6357, 2.7282, -3.4268, 1.9282, 8.1025, 9.1023, 11.0624, 12.7328, 6.4677, 3.6381, 1.8797, -2.1743, -8.9768, -17.889, -17.8398, -14.274, -7.284, -19.8817, -31.6785, -39.2279, -37.9783, -36.6916, -35.5181, -35.3219, -40.9962, -37.9542, -34.051, -26.1678, -10.405, 1.7392, 3.3749, 3.604, 4.7923, 6.974, 10.1134, 16.457, 19.3209, 19.9646, 21.3089, 23.9038, 29.8839, 37.2938, 50.555, 55.196, 57.7873, 55.1041, 48.8196, 42.3574, 34.4749, 26.9676, 13.1313, -1.6243, -10.3771, -12.3759, -8.7543, -8.8358, -14.0367, -9.9106, -1.0731, -5.7379, -7.7881, -4.9383, -2.1348, -0.7568, 6.0863, 17.08, 18.2992, 7.0141, 10.1065, 57.1503, 73.0086, 82.7489, 72.5881, 50.0074, 32.002, 15.54, 1.6112, 5.3769, -6.3971, -19.0467, -16.8608, -10.43, -2.6092, -11.552, -10.7233, -21.3389, -27.8011, -25.2588, -22.3818, -21.9473, -30.0365, -50.3145, -51.4639], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.36, 40.96, 45.39, 99.67, 73.19, 69.47, 58.4, 99.42, 78.57, 91.48, 91.03, 80.0, 68.94, 96.79, 54.44, 70.02, 82.02, 70.48, 97.43, 91.99, 96.62, 81.99, 60.87, 78.73, 48.31, 77.2, 79.99, 83.89, 87.38, 81.57, 94.33, 92.35, 92.08, 76.09, 77.41, 53.5, 49.51, 42.87, 28.98, 12.05, 39.64, 69.4, 68.33, 73.67, 67.62, 66.55, 71.17, 81.57, 94.8, 93.59, 88.09, 70.74, 70.06, 91.84, 92.0, 82.11, 93.37, 82.7, 60.51, 68.41, 68.11, 56.58, 40.27, 21.48, 45.64, 60.4, 78.12, 0.0, 13.37, 9.85, 24.14, 20.69, 16.75, 9.82, 6.24, 30.82, 30.82, 38.81, 59.64, 63.11, 49.57, 64.76, 68.05, 72.74, 78.85, 93.42, 92.48, 89.49, 95.0, 87.71, 96.77, 95.41, 96.92, 88.26, 94.04, 92.16, 89.93, 91.7, 89.54, 89.91, 71.29, 56.04, 57.4, 69.2, 78.61, 65.14, 36.97, 78.15, 93.79, 53.1, 60.0, 80.69, 86.49, 88.51, 91.15, 98.26, 80.95, 53.25, 85.28, 89.19, 77.27, 83.14, 70.5, 57.47, 56.31, 51.8, 47.69, 68.5, 51.53, 46.32, 62.11, 69.76, 67.44, 40.25, 55.35, 35.85, 37.48, 50.94, 54.09, 52.2, 27.23, 6.29, 26.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.24, 62.01, 72.75, 80.78, 67.02, 75.76, 78.8, 89.82, 87.03, 87.5, 79.99, 81.91, 73.39, 73.75, 68.83, 74.17, 83.31, 86.63, 95.35, 90.2, 79.83, 73.86, 62.64, 68.08, 68.5, 80.36, 83.75, 84.28, 87.76, 89.42, 92.92, 86.84, 81.86, 69.0, 60.14, 48.63, 40.45, 27.97, 26.89, 40.36, 59.12, 70.47, 69.87, 69.28, 68.45, 73.1, 82.51, 89.99, 92.16, 84.14, 76.3, 77.55, 84.63, 88.65, 89.16, 86.06, 78.86, 70.54, 65.68, 64.37, 54.99, 39.44, 35.8, 42.51, 61.39, 46.17, 30.5, 7.74, 15.79, 18.23, 20.53, 15.75, 10.94, 15.63, 22.63, 33.48, 43.09, 53.85, 57.44, 59.15, 60.79, 68.52, 73.21, 81.67, 88.25, 91.8, 92.32, 90.73, 93.16, 93.3, 96.37, 93.53, 93.07, 91.49, 92.04, 91.26, 90.39, 90.38, 83.58, 72.41, 61.58, 60.88, 68.4, 70.98, 60.24, 60.09, 69.64, 75.01, 68.96, 64.6, 75.73, 85.23, 88.72, 92.64, 90.12, 77.49, 73.16, 75.91, 83.91, 83.2, 76.97, 70.37, 61.43, 55.19, 51.93, 56.0, 55.91, 55.45, 53.32, 59.4, 66.44, 59.15, 54.35, 43.82, 42.89, 41.42, 47.5, 52.41, 44.51, 28.57, 20.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.64, -59.04, -54.61, -0.33, -26.81, -30.53, -41.6, -0.58, -21.43, -8.52, -8.97, -20.0, -31.06, -3.21, -45.56, -29.98, -17.98, -29.52, -2.57, -8.01, -3.38, -18.01, -39.13, -21.27, -51.69, -22.8, -20.01, -16.11, -12.62, -18.43, -5.67, -7.65, -7.92, -23.91, -22.59, -46.5, -50.49, -57.13, -71.02, -87.95, -60.36, -30.6, -31.67, -26.33, -32.38, -33.45, -28.83, -18.43, -5.2, -6.41, -11.91, -29.26, -29.94, -8.16, -8.0, -17.89, -6.63, -17.3, -39.49, -31.59, -31.89, -43.42, -59.73, -78.52, -54.36, -39.6, -21.88, -100.0, -86.63, -90.15, -75.86, -79.31, -83.25, -90.18, -93.76, -69.18, -69.18, -61.19, -40.36, -36.89, -50.43, -35.24, -31.95, -27.26, -21.15, -6.58, -7.52, -10.51, -5.0, -12.29, -3.23, -4.59, -3.08, -11.74, -5.96, -7.84, -10.07, -8.3, -10.46, -10.09, -28.71, -43.96, -42.6, -30.8, -21.39, -34.86, -63.03, -21.85, -6.21, -46.9, -40.0, -19.31, -13.51, -11.49, -8.85, -1.74, -19.05, -46.75, -14.72, -10.81, -22.73, -16.86, -29.5, -42.53, -43.69, -48.2, -52.31, -31.5, -48.47, -53.68, -37.89, -30.24, -32.56, -59.75, -44.65, -64.15, -62.52, -49.06, -45.91, -47.8, -72.77, -93.71, -73.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.4697, 44.1863, 46.99, 47.8621, 48.1059, 48.1325, 53.4178, 53.7974, 52.8847, 52.8696, 52.6891, 52.7546, 55.3458, 60.6153, 60.5807, 59.1502, 59.3868, 62.9027, 69.5302, 73.8532, 74.5045, 77.2207, 78.7973, 81.6797, 83.208, 81.1822, 79.3011, 81.4721, 80.8875, 79.838, 83.9295, 86.2089, 92.5471, 97.0817, 99.266, 96.5661, 94.9033, 93.0216, 96.1714, 113.2808, 119.6442, 116.8396, 113.0532, 110.3817, 110.9405, 110.784, 113.1647, 114.1424, 113.5116, 111.9001, 114.1649, 115.755, 121.1636, 122.7667, 123.0585, 121.4489, 121.1511, 127.0291, 127.5293, 126.1133, 120.3535, 119.1081, 116.7549, 116.9633, 116.131, 117.7517, 134.472, 135.4664, 131.09, 129.9325, 126.1224, 122.4134, 118.7984, 121.3187, 129.9778, 125.7279, 123.3439, 126.1645, 127.742, 133.0259, 128.5583, 122.6739, 120.1608, 119.2161, 119.0332, 116.2594, 115.5934, 112.1973, 111.3006, 112.2039, 114.2578, 122.588, 120.6019, 119.2785, 117.1815, 115.5816, 112.5336, 110.5713, 107.8812, 110.0039, 112.8525, 113.0405, 110.9334, 118.8054, 123.4824, 127.1234, 128.7491, 128.8547, 131.5854, 129.5578, 129.4301, 129.136, 123.9487, 125.8013, 126.4684, 128.3165, 132.8407, 136.6907, 189.7591, 193.0537, 200.3252, 210.9385, 219.3895, 220.2167, 221.3357, 223.1689, 235.7282, 242.4619, 239.7147, 245.0922, 237.5856, 249.1866, 257.3876, 257.7885, 252.6607, 241.7564, 239.9881, 234.6318, 227.5152, 237.1213, 243.184, 241.7423], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7264, 1.1594, 0.9468, 1.0034, 1.0838, 0.9605, 0.8145, 1.0389, 0.6357, 0.7588, 0.8458, 0.7385, 1.0025, 1.1462, 1.1858, 0.9923, 0.7929, 0.8905, 0.6286, 0.8337, 0.8278, 0.8241, 0.884, 0.8109, 0.8681, 1.0105, 1.0612, 1.0177, 0.9719, 0.7298, 0.6715, 0.5825, 0.4553, 0.3817, 0.3464, 0.7735, 0.734, 0.7855, 0.6761, 0.6389, 0.7001, 0.8191, 0.8867, 0.9869, 0.9077, 0.592, 0.5822, 0.9254, 0.991, 0.8833, 0.9072, 0.9071, 0.7205, 0.771, 0.8017, 0.7051, 0.5527, 0.3684, 0.5762, 0.7092, 0.9088, 0.0756, -0.0466, -0.0059, 0.1957, 0.1633, 0.1315, 0.1072, -0.035, 0.1451, 0.1805, 0.3028, 0.5867, 0.6468, 0.4776, 0.4698, 0.5203, 0.578, 0.664, 0.8624, 0.9282, 0.8783, 0.9056, 0.9507, 1.0429, 1.0761, 1.1607, 1.0371, 1.0174, 0.9449, 0.8855, 0.8617, 0.815, 0.7886, 0.6594, 0.5674, 0.5765, 0.6374, 0.731, 0.6724, 0.5391, 0.7348, 0.9363, 0.5976, 0.6532, 0.8825, 0.9209, 0.8926, 1.0889, 1.182, 0.9767, 0.6706, 0.9367, 1.399, 1.1022, 1.0513, 0.8848, 0.7427, 0.7259, 0.688, 0.6593, 0.7943, 0.6416, 0.581, 0.6953, 0.7497, 0.792, 0.6048, 0.7003, 0.5236, 0.5146, 0.6289, 0.6598, 0.6656, 0.4053, -0.0538, 0.311], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1159, 0.221, 0.2026, 0.2339, 0.2392, 0.1926, 0.164, 0.1713, 0.1441, 0.1447, 0.1535, 0.2076, 0.2418, 0.2316, 0.2647, 0.2996, 0.2454, 0.2128, 0.1825, 0.2582, 0.2911, 0.2296, 0.2518, 0.2318, 0.2666, 0.3154, 0.3687, 0.2328, 0.2147, 0.1327, 0.0627, 0.0385, -0.0576, -0.1541, -0.1532, -0.1135, -0.0981, -0.1212, -0.1134, -0.1679, -0.14, -0.1324, -0.1166, -0.1049, -0.1641, -0.2492, -0.3328, -0.2746, -0.2059, -0.1048, -0.0337, -0.0298, -0.0144, 0.076, 0.0578, 0.0123, -0.0138, -0.0365, -0.0045, 0.0361, 0.0289, -0.0676, -0.0941, -0.0894, -0.0534, 0.0105, 0.0581, 0.0341, -0.0317, -0.0419, -0.0705, -0.0347, 0.0689, 0.0499, -0.057, -0.0328, 0.0003, 0.02, -0.0048, 0.0087, 0.0027, 0.0881, 0.1092, 0.095, 0.1377, 0.1589, 0.2614, 0.2113, 0.2361, 0.2253, 0.2135, 0.1936, 0.1539, 0.1541, 0.2165, 0.1642, 0.1629, 0.177, 0.2031, 0.1936, 0.1593, 0.1925, 0.2057, 0.1731, 0.1611, 0.1677, 0.0851, 0.1298, 0.1444, 0.1528, 0.1382, 0.1244, 0.1835, 0.2547, 0.2453, 0.3335, 0.3232, 0.2944, 0.2761, 0.2784, 0.3189, 0.3172, 0.2587, 0.2612, 0.2525, 0.2314, 0.1537, 0.1578, 0.1683, 0.1527, 0.1579, 0.1662, 0.1245, 0.0311, 0.0031, -0.0933, -0.0849], "obv": [0, 165800, 7600, 194400, 380000, 658800, 877800, 1120000, 1466200, 1204600, 877200, 655200, 937200, 1541400, 1333400, 1484200, 1856600, 1584400, 1796000, 1586200, 1965400, 1750200, 1831800, 1995800, 1878400, 1698000, 1919800, 1698600, 1884200, 2021400, 1787400, 2023600, 2399600, 2708000, 2486600, 2239200, 2484600, 2248400, 2546400, 2656200, 2745600, 2940600, 2781800, 3035400, 3434200, 3869600, 4621800, 5185800, 4820000, 4506800, 4263000, 3883000, 3533000, 3125200, 3414000, 3124800, 3265800, 3054800, 2795600, 3009600, 3269200, 3524800, 3856600, 3651800, 3269400, 2740000, 3063800, 3627400, 3121800, 3378800, 3802800, 3439400, 3820400, 4063600, 4037600, 3791600, 3659200, 3870200, 4061000, 4344200, 3795600, 3359000, 3113000, 3392000, 3231400, 2961400, 2692000, 2425600, 2694000, 2694000, 2867000, 3192000, 3493800, 2820000, 2546000, 2789000, 3113200, 3507200, 4073800, 3752800, 3457200, 3727800, 3959800, 4406600, 4721000, 5520800, 5091600, 5356200, 5104400, 4903800, 5075200, 4889400, 5041600, 4785600, 4443400, 4694400, 4910200, 5672400, 5358000, 4758800, 5080600, 5282000, 4978000, 5248800, 5594400, 5964400, 6108600, 6489200, 6697400, 6426000, 6186200, 6554000, 7919800, 7332200, 8008200, 7335400, 6734600, 7174600, 6734200, 6251400, 6734400, 6279800, 5921300, 6398200, 6637100, 7841300, 7080100, 7619600, 7553400, 7653000, 7741800, 8029100, 7684300, 7301000, 6917800, 7341700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 52.91, 52.29, 51.2, 51.11, 52.03, 53.31, 54.5, 53.73, 53.02, 51.58, 50.29, 49.51, 48.78, 48.87, 48.95, 49.07, 50.17, 51.58, 53.33, 54.96, 54.87, 54.28, 52.9, 51.01, 49.63, 47.12, 43.94, 41.24, 38.83, 36.47, 33.94, 31.64, 30.16, 28.94, 28.44, 28.22, 26.63, 25.01, 24.14, 23.81, 23.3, 23.01, 23.48, 23.0, 22.0, 21.29, 20.63, 19.26, 18.49, 17.23, 16.2, 16.29, 15.5, 15.73, 15.96, 15.32, 14.73, 14.06, 13.9, 14.63, 15.96, 17.2, 17.7, 16.82, 15.63, 14.83, 13.82, 13.04, 12.69, 12.85, 13.35, 13.81, 14.42, 15.01, 16.17, 17.63, 19.58, 22.19, 24.81, 27.28, 29.31, 31.28, 33.16, 34.56, 35.34, 34.89, 33.64, 32.38, 31.48, 31.87, 31.84, 31.7, 31.9, 32.78, 32.74, 32.04, 32.0, 32.37, 32.71, 33.69, 35.05, 36.48, 35.92, 35.7, 38.01, 40.16, 41.31, 41.84, 41.38, 40.95, 39.85, 38.71, 38.57, 38.44, 37.91, 37.8, 37.88, 38.86, 38.16, 37.64, 37.16, 36.87, 37.02, 37.16, 37.25, 37.82, 36.37, 35.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.74, 19.82, 29.42, 26.82, 26.51, 24.6, 27.13, 26.38, 24.92, 28.81, 28.99, 26.89, 27.59, 23.39, 21.73, 22.53, 20.83, 25.15, 32.19, 34.9, 32.12, 28.78, 26.19, 23.46, 21.71, 23.66, 22.49, 26.54, 24.83, 23.78, 31.87, 35.08, 39.65, 35.1, 31.87, 30.42, 28.74, 27.23, 27.44, 21.63, 26.78, 27.35, 26.99, 25.67, 23.71, 22.05, 25.86, 24.86, 27.88, 28.24, 25.71, 23.54, 24.98, 26.23, 24.3, 24.13, 27.97, 24.77, 22.91, 22.87, 22.25, 20.88, 19.77, 21.4, 21.49, 26.5, 21.55, 19.86, 19.06, 22.72, 21.74, 21.49, 20.57, 18.7, 16.21, 15.56, 17.96, 24.01, 24.6, 23.9, 22.96, 23.33, 24.58, 26.35, 27.13, 25.79, 25.44, 24.49, 27.61, 28.68, 31.92, 37.4, 38.32, 36.56, 34.56, 33.74, 32.79, 30.99, 29.49, 26.86, 24.31, 22.54, 23.06, 29.01, 25.92, 23.38, 23.75, 27.76, 25.24, 23.8, 26.6, 28.15, 27.24, 31.2, 34.09, 33.39, 29.95, 29.59, 52.72, 48.12, 43.06, 37.97, 33.9, 31.36, 28.97, 26.68, 31.12, 28.1, 26.39, 27.12, 27.48, 33.5, 30.12, 29.03, 27.5, 28.02, 30.08, 28.57, 27.36, 28.74, 26.02, 24.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.17, 10.25, 8.95, 8.16, 7.54, 8.31, 6.95, 6.41, 6.05, 5.62, 5.24, 7.51, 6.65, 9.87, 9.17, 8.72, 9.58, 8.39, 7.05, 6.17, 5.67, 11.27, 10.25, 11.87, 10.82, 10.3, 9.79, 8.85, 8.28, 7.79, 6.88, 6.22, 5.38, 4.76, 9.6, 11.08, 13.85, 15.85, 14.23, 28.96, 25.46, 24.21, 23.23, 22.86, 23.25, 22.84, 20.76, 19.12, 17.85, 16.81, 22.79, 21.76, 19.3, 17.69, 17.36, 16.33, 15.2, 17.64, 19.13, 17.96, 17.48, 20.27, 23.45, 21.74, 20.33, 18.62, 23.91, 28.98, 27.94, 26.17, 25.04, 23.95, 26.09, 30.55, 32.4, 31.11, 29.44, 26.73, 24.51, 21.86, 22.62, 22.01, 20.87, 19.53, 18.16, 17.27, 16.13, 15.43, 14.44, 13.3, 12.13, 10.5, 9.91, 9.3, 9.83, 9.26, 8.83, 9.6, 11.07, 14.75, 17.08, 16.3, 15.43, 13.38, 13.51, 12.6, 11.55, 10.72, 12.95, 14.92, 13.87, 12.91, 12.49, 11.43, 10.55, 9.66, 16.59, 14.97, 10.01, 9.14, 12.03, 13.11, 16.18, 14.97, 17.16, 16.38, 14.4, 13.0, 13.91, 12.63, 12.1, 10.71, 16.54, 15.34, 14.53, 14.1, 13.19, 12.53, 12.15, 10.83, 18.26, 17.06], "ad": [-198371.0, -162327.0, -272588.0, -247115.0, -81312.0, -85241.0, 62165.0, 55244.0, 151411.0, 261865.0, 19874.0, 66775.0, 335809.0, 497912.0, 371426.0, 481330.0, 849569.0, 821259.0, 725078.0, 595970.0, 969381.0, 918143.0, 957088.0, 1004982.0, 913670.0, 745820.0, 930459.0, 782727.0, 858981.0, 993027.0, 989535.0, 1199378.0, 1442540.0, 1684617.0, 1718572.0, 1608385.0, 1800030.0, 1629657.0, 1891031.0, 1881566.0, 1917017.0, 1952320.0, 1926706.0, 2144077.0, 2350352.0, 2519182.0, 2173577.0, 2002669.0, 1636869.0, 1371853.0, 1222428.0, 842428.0, 492428.0, 724472.0, 999776.0, 982765.0, 1040209.0, 921522.0, 848946.0, 997815.0, 1059088.0, 1189300.0, 1222480.0, 1050017.0, 693110.0, 275163.0, 439554.0, 702567.0, 960136.0, 1155945.0, 1026150.0, 748256.0, 993184.0, 1095869.0, 1075342.0, 897994.0, 817083.0, 893810.0, 1067265.0, 1174685.0, 626085.0, 569749.0, 641169.0, 699294.0, 759519.0, 628874.0, 645726.0, 520416.0, 729650.0, 773485.0, 846327.0, 1102388.0, 1245866.0, 783137.0, 887068.0, 899857.0, 935880.0, 864244.0, 1123936.0, 1192026.0, 1178589.0, 1236575.0, 1219599.0, 1561269.0, 1778097.0, 2443193.0, 2146055.0, 2196456.0, 2325758.0, 2289752.0, 2221191.0, 2173414.0, 2295175.0, 2167175.0, 1948392.0, 1953731.0, 2061632.0, 2231009.0, 2377729.0, 2268018.0, 2484309.0, 2617309.0, 2393779.0, 2625894.0, 2891740.0, 2971544.0, 2915118.0, 3068693.0, 3242193.0, 3128380.0, 2984500.0, 3332684.0, 4213584.0, 4096063.0, 4681930.0, 4739598.0, 4712697.0, 4628441.0, 4830291.0, 5039440.0, 5292440.0, 4972842.0, 4786563.0, 4990948.0, 5034385.0, 4522600.0, 4605023.0, 4898363.0, 4879889.0, 4795123.0, 4714044.0, 4618278.0, 4503344.0, 4124280.0, 3860086.0, 4013039.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 227960.0, 237160.0, 242780.0, 255160.0, 296900.0, 299140.0, 286340.0, 301680.0, 304680.0, 291220.0, 286040.0, 291220.0, 290540.0, 270500.0, 226480.0, 217420.0, 220380.0, 205320.0, 200220.0, 197620.0, 190360.0, 175840.0, 177940.0, 207380.0, 221820.0, 232220.0, 238920.0, 241280.0, 242780.0, 254020.0, 251280.0, 236820.0, 232700.0, 210980.0, 205500.0, 223240.0, 242040.0, 292720.0, 325500.0, 332280.0, 352620.0, 368060.0, 386560.0, 405680.0, 421100.0, 410100.0, 395480.0, 334360.0, 299060.0, 288400.0, 278480.0, 280060.0, 267620.0, 265800.0, 245500.0, 254860.0, 278880.0, 297160.0, 332420.0, 357060.0, 361360.0, 377800.0, 388580.0, 393500.0, 397340.0, 361700.0, 333360.0, 314220.0, 278960.0, 247480.0, 250100.0, 262560.0, 269880.0, 256380.0, 259960.0, 273420.0, 275820.0, 289520.0, 295060.0, 302820.0, 292660.0, 255100.0, 243940.0, 249520.0, 289000.0, 300340.0, 297640.0, 303120.0, 315880.0, 345700.0, 359640.0, 371900.0, 366460.0, 359480.0, 336780.0, 340820.0, 396500.0, 407000.0, 394060.0, 362580.0, 350540.0, 338120.0, 329640.0, 321660.0, 302580.0, 305360.0, 250480.0, 229140.0, 278900.0, 285160.0, 325020.0, 340060.0, 341620.0, 356800.0, 358280.0, 358620.0, 370520.0, 363360.0, 325200.0, 314580.0, 281800.0, 273600.0, 290240.0, 396420.0, 428100.0, 461140.0, 491420.0, 537080.0, 543020.0, 566240.0, 587380.0, 611700.0, 620380.0, 519650.0, 508580.0, 464870.0, 518010.0, 534050.0, 544000.0, 506580.0, 468260.0, 428840.0, 412110.0, 410740.0, 401380.0, 415810.0, 337780.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.811, 0.749, 0.751, 0.849, 0.893, 0.93, 0.961, 0.967, 0.974, 1.026, 1.036, 1.009, 0.996, 0.919, 0.943, 0.995, 1.035, 1.188, 1.271, 1.272, 1.332, 1.414, 1.455, 1.477, 1.489, 1.421, 1.354, 1.155, 1.034, 0.989, 0.947, 0.949, 0.905, 0.904, 0.845, 0.861, 0.913, 0.965, 1.042, 1.096, 1.092, 1.105, 1.118, 1.108, 1.12, 1.057, 0.992, 0.997, 0.919, 0.831, 0.843, 0.856, 0.874, 0.84, 0.864, 0.922, 0.932, 0.964, 0.977, 1.001, 0.971, 0.855, 0.811, 0.832, 0.916, 0.963, 0.985, 1.003, 1.065, 1.157, 1.196, 1.254, 1.249, 1.246, 1.141, 1.118, 1.226, 1.221, 1.176, 1.076, 1.049, 1.051, 1.052, 1.037, 0.978, 0.968, 0.795, 0.732, 0.846, 0.861, 0.942, 0.972, 0.988, 1.031, 1.077, 1.071, 1.092, 1.091, 0.977, 0.981, 0.883, 0.862, 0.906, 1.106, 1.179, 1.23, 1.325, 1.426, 1.42, 1.457, 1.476, 1.498, 1.486, 1.225, 1.178, 1.086, 1.126, 1.117, 1.156, 1.095, 1.05, 0.979, 0.935, 0.929, 0.9, 0.93, 0.752], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.62, 174.76, 183.79, 175.25, 204.21, 182.27, 128.93, 146.65, 79.65, 70.75, 92.72, 75.69, 127.2, 202.39, 251.71, 200.08, 130.47, 123.13, 70.32, 93.92, 106.74, 97.34, 115.45, 101.0, 105.77, 157.37, 191.64, 204.4, 177.29, 102.94, 66.65, 35.94, 2.33, -6.47, -93.32, 40.09, 72.1, 80.65, 62.17, 48.96, 39.65, 89.53, 105.76, 161.34, 162.0, 65.63, 51.42, 119.43, 151.28, 114.41, 121.43, 143.99, 102.96, 68.24, 79.84, 70.58, 34.8, -29.25, 12.23, 39.29, 132.41, -30.34, -238.91, -215.56, -124.15, -128.16, -117.27, -127.43, -157.12, -139.7, -95.71, -63.52, 2.98, 30.93, 21.63, -15.38, 6.86, 25.08, 60.44, 104.35, 124.77, 127.39, 128.88, 149.71, 162.84, 183.7, 216.04, 206.6, 181.0, 145.18, 126.2, 114.42, 96.7, 79.6, 54.59, 31.48, 23.42, 37.0, 64.62, 43.65, 22.18, 62.93, 140.25, 77.66, 26.44, 108.91, 166.24, 169.59, 215.76, 244.0, 187.61, 80.88, 116.53, 321.14, 252.17, 193.73, 140.77, 88.9, 81.86, 56.22, 46.34, 80.1, 64.26, 37.19, 53.9, 83.09, 117.2, 37.42, 60.43, 18.55, 25.53, 79.04, 78.76, 65.27, 54.69, -137.53, -83.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6502, 3.4008, 13.4501, 9.47, 6.3313, 3.2952, 9.7539, 6.5405, 7.6594, 12.5652, 15.1121, 13.0728, 17.1704, 7.6286, 14.3114, 16.6667, 6.1519, 17.2267, 24.3552, 33.5617, 19.6472, 16.0604, 19.0528, 7.1549, 16.2529, 19.3682, 13.3794, 26.5367, 21.2201, 21.466, 31.9717, 28.8177, 22.784, 16.2273, 11.0551, 15.3982, 7.8564, 12.6143, 2.6512, 0.6752, 13.7124, 9.9026, 13.6289, 7.6555, 0.4484, -2.1429, -0.6077, 1.3824, 13.647, 14.5947, 9.1875, 12.5811, 25.5454, 31.2193, 13.4493, 16.4943, 15.7247, 12.9398, 15.7038, 14.5426, 9.0129, 3.2123, -4.1779, 1.2195, 11.936, 16.7883, -7.7437, -14.2303, -14.042, -12.1951, -14.4121, -11.1554, -14.7216, -21.807, -16.5819, -13.9857, -7.3137, -3.6246, -5.0613, -13.6903, -0.8103, 4.4508, 7.2767, 4.6583, 10.39, 11.4065, 13.6434, 25.0, 22.2045, 28.115, 28.9676, 27.9266, 25.5911, 35.7353, 36.1481, 33.871, 32.8035, 29.7872, 24.5924, 19.1467, 15.5852, 14.9262, 15.508, 14.4652, 8.35, -3.2448, 2.67, 5.1554, -0.8777, 0.8811, 3.5228, 5.1908, 5.2922, 15.4913, 25.2983, 20.9906, 10.0686, 14.0969, 48.7179, 46.7742, 42.4209, 29.1667, 30.0777, 29.0889, 23.9107, 21.9232, 31.2566, 17.8981, 9.9623, 19.3969, 31.3592, 25.1191, -8.6276, -0.491, -7.7593, -2.4231, 6.954, 7.4554, 7.8534, 3.9621, -11.526, -0.2764], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 100.0, 100.0, 96.0, 92.0, 64.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 100.0, 84.0, 84.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 84.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 92.0, 84.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.6022, 219.6763, 298.9469, 373.5018, 315.9946, 236.6085, 291.1743, 179.3307, 273.6724, 278.2111, 284.0384, 318.6449, 289.7435, 316.9619, 397.0028, 451.8851, 465.7686, 459.4976, 321.9713, 286.2626, 235.2204, 173.6901, 130.0503, 98.7358, 282.6014, 256.258, 267.6386, 205.6319, 171.5669, 183.552, 221.1016, 246.4148, 300.0629, 287.6381, 167.7914, 152.9808, 292.9223, 338.3789, 296.9206, 327.7272, 345.5029, 241.5879, 264.6189, 264.5633, 219.2451, 161.0607, 94.8128, 175.5045, 220.1706, 281.3108, 4.2708, -82.1095, -118.5556, -69.6579, -108.6602, -138.6183, -180.6866, -301.1171, -239.758, -252.3518, -211.2214, -64.4446, -33.7989, -118.1698, -123.8593, -105.6503, -79.4322, -36.5815, 58.7444, 69.0047, 83.73, 131.1208, 181.2552, 275.7152, 370.8916, 550.181, 546.0235, 595.6277, 589.6325, 577.6426, 598.7695, 582.6704, 576.2229, 458.4494, 376.5069, 380.387, 414.1179, 466.3087, 399.6418, 292.7812, 378.3048, 451.1514, 281.1491, 281.6602, 331.7344, 337.8329, 323.8964, 408.7226, 508.1516, 428.4147, 253.713, 411.9524, 1116.883, 951.7224, 1015.8846, 839.8163, 665.9886, 668.2185, 633.0739, 602.7485, 815.6426, 623.1285, 550.0371, 670.5776, 715.3296, 737.833, 499.6735, 583.0624, 395.137, 375.0888, 446.1277, 429.7866, 388.0283, 231.8714, -46.7068, 74.6506], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.229632, 121.199016, 67.141214, 45.280329, 33.404509, 26.037737, 20.99558, 17.347185, 14.606273, 12.467007, 10.743482, 9.357999, 8.185305, 7.198153, 6.368042, 5.654654, 5.059868, 4.576788, 4.193947, 3.86841, 3.568484, 3.304737, 3.046929, 2.819529, 2.617623, 2.438068, 2.28373, 2.144223, 2.023574, 1.933438, 1.874714, 1.838503, 1.814499, 1.773425, 1.715794, 1.64083, 1.54706, 1.438225, 1.31935, 1.226664, 1.151358, 1.09341, 1.04108, 0.991506, 0.948238, 0.916501, 0.897327, 0.893706, 0.896925, 0.885766, 0.863148, 0.852672, 0.85617, 0.863133, 0.875228, 0.891712, 0.896499, 0.895908, 0.891887, 0.8799, 0.854526, 0.811606, 0.768018, 0.730698, 0.706482, 0.659446, 0.590468, 0.506858, 0.424514, 0.343892, 0.265056, 0.186442, 0.097526, 0.013473, -0.063851, -0.126948, -0.1609, -0.17074, -0.174557, -0.175212, -0.171419, -0.161631, -0.144239, -0.113387, -0.075144, -0.033699, 0.011856, 0.063529, 0.127372, 0.206118, 0.310533, 0.425293, 0.546019, 0.662372, 0.76681, 0.858, 0.932738, 0.991244, 1.022462, 1.024775, 1.008572, 0.985689, 0.966179, 0.9447, 0.913448, 0.887681, 0.875448, 0.855905, 0.833086, 0.814676, 0.800829, 0.789508, 0.789068, 0.805947, 0.825757, 0.829655, 0.838209, 0.915567, 1.017709, 1.135144, 1.238547, 1.309212, 1.352589, 1.370593, 1.366855, 1.365308, 1.346226, 1.308943, 1.272843, 1.243866, 1.224191, 1.193583, 1.163944, 1.121773, 1.07204, 1.025426, 0.982608, 0.940963, 0.890888, 0.818514, 0.744883], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6459, 104.7565, 97.2335, 86.8428, 76.1552, 66.1317, 57.1045, 49.153, 42.2437, 36.2883, 31.1794, 26.8151, 23.0891, 19.9109, 17.2024, 14.8928, 12.9262, 11.2563, 9.8439, 8.6488, 7.6327, 6.7671, 6.0231, 5.3824, 4.8294, 4.3512, 3.9377, 3.579, 3.2679, 3.001, 2.7757, 2.5883, 2.4335, 2.3015, 2.1844, 2.0757, 1.9699, 1.8636, 1.7547, 1.6491, 1.5496, 1.4583, 1.3749, 1.2982, 1.2282, 1.1659, 1.1122, 1.0685, 1.0342, 1.0045, 0.9762, 0.9515, 0.9324, 0.9186, 0.9099, 0.9063, 0.9043, 0.9026, 0.9005, 0.8964, 0.888, 0.8727, 0.8518, 0.8276, 0.8033, 0.7746, 0.7377, 0.6916, 0.6382, 0.5793, 0.5165, 0.4505, 0.3799, 0.3066, 0.2325, 0.1606, 0.0963, 0.0429, -0.0006, -0.0355, -0.0627, -0.0825, -0.0948, -0.0985, -0.0939, -0.0818, -0.0631, -0.0378, -0.0047, 0.0374, 0.0921, 0.1587, 0.2362, 0.3214, 0.4105, 0.5, 0.5865, 0.6675, 0.7385, 0.7957, 0.8383, 0.8678, 0.8875, 0.8989, 0.9018, 0.899, 0.8943, 0.8866, 0.8759, 0.8637, 0.8511, 0.8388, 0.8288, 0.8243, 0.8246, 0.8256, 0.8281, 0.8456, 0.88, 0.931, 0.9925, 1.0559, 1.1152, 1.1663, 1.2064, 1.2382, 1.2598, 1.2696, 1.2703, 1.265, 1.2568, 1.2442, 1.2281, 1.2069, 1.1799, 1.149, 1.1157, 1.0808, 1.0428, 0.9979, 0.9473], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6574, 33.925, 33.4695, 34.8683, 31.2923, 32.4663, 33.4079, 32.7042, 35.1868, 34.5928, 33.5113, 34.962, 37.3684, 39.8662, 40.0758, 38.824, 36.6329, 32.6755, 29.0133, 23.2278, 17.6535, 16.9261, 14.5239, 13.0163, 10.3459, 6.8498, 5.3172, 5.4056, 6.9474, 12.2094, 17.3279, 19.4542, 19.4703, 23.6029, 28.5082, 29.6396, 31.2775, 32.1045, 30.3066, 28.8273, 26.8548, 24.0104, 21.1427, 16.3139, 12.4176, 11.2125, 12.1872, 5.9606, -1.3942, -7.2102, -11.4033, -15.544, -18.2976, -20.928, -24.9961, -27.457, -29.1084, -28.6328, -23.4135, -17.9402, -15.4743, -11.8844, -7.4396, -2.53, 1.9818, 9.1664, 14.2462, 18.6131, 23.6422, 26.1656, 29.971, 35.159, 41.2514, 45.5518, 51.0434, 55.057, 56.9139, 58.2547, 58.4831, 57.1535, 52.9529, 46.6396, 40.1834, 33.7398, 28.6964, 22.8851, 15.5523, 11.5897, 9.7966, 6.6024, 4.7769, 5.5335, 7.6314, 9.5424, 13.5234, 19.2821, 23.4047, 24.1116, 25.6381, 37.8867, 48.6075, 57.314, 60.1687, 60.8471, 60.7102, 58.0558, 53.9233, 53.6551, 50.4137, 43.4912, 35.9219, 33.2648, 30.4886, 22.0683, 18.0769, 12.5317, 9.0345, 8.5762, 7.6027, 8.3684, 8.1389, 2.6015, 0.4858], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.98, 14.87, 44.93, 29.16, 22.18, 11.89, 28.89, 18.68, 21.33, 33.03, 40.75, 33.33, 40.25, 14.97, 26.97, 30.21, 13.46, 33.17, 41.38, 50.84, 34.04, 25.49, 29.26, 10.37, 21.13, 25.07, 19.72, 38.53, 32.63, 33.49, 44.57, 43.72, 39.6, 33.12, 19.62, 27.69, 15.28, 24.56, 6.2, 1.57, 24.61, 19.17, 25.44, 14.76, 1.05, -5.59, -1.55, 3.37, 33.99, 36.53, 19.7, 27.87, 46.63, 53.56, 33.24, 38.59, 37.98, 28.36, 32.96, 31.7, 20.93, 7.49, -10.03, 2.64, 26.28, 33.72, -15.03, -28.21, -27.65, -23.81, -28.93, -23.08, -31.14, -41.73, -29.97, -25.93, -13.2, -6.46, -9.56, -26.35, -1.8, 10.14, 16.27, 11.49, 23.31, 25.8, 31.61, 61.35, 59.66, 65.19, 66.67, 67.81, 64.34, 91.01, 91.73, 87.17, 86.97, 83.33, 81.17, 53.34, 39.43, 38.82, 40.33, 39.79, 26.11, -12.97, 8.85, 16.08, -2.29, 2.26, 8.52, 12.27, 12.5, 34.72, 51.71, 41.98, 19.05, 25.5, 55.39, 49.51, 48.44, 33.9, 32.46, 31.97, 27.81, 25.98, 33.42, 19.33, 11.66, 21.1, 32.86, 29.69, -17.55, -0.97, -14.99, -4.88, 13.8, 14.69, 15.44, 7.2, -22.45, -0.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.1096, 44.38, 49.5604, 4.6569, 72.3802, 65.4363, 71.4043, 56.8085, 90.7782, 91.794, 77.0158, 104.6361, 109.6652, 87.4063, 101.1564, 105.6838, 47.5686, 54.0246, 58.8256, 103.2284, 184.7049, 220.2477, 162.567, 136.9771, 110.4517, 96.2939, 86.5231, 107.5977, 94.5907, 148.2859, 116.9705, 104.9887, 204.143, 244.8896, 331.4883, 282.4442, 173.1979, 77.5321, 46.5301, 15.2288, 67.09, -3.083, 109.4836, 126.2653, 121.061, 112.2099, 115.0927, 76.6985, 152.5512, 149.5638, 197.9493, 208.3077, 140.9384, 119.7786, 167.6323, 198.392, 145.7741, 145.1225, 215.3415, 220.4802, 89.8261, 101.954, 74.7379, 70.5577, -3.4613, 44.9023, 59.6867, 153.736, 223.0668, -84.046, -133.9271, -32.3917, -57.1695, -30.8807, -68.8463, -85.7062, -73.8097, -59.4464, 0.7771, 119.752, 147.779, 182.218, 21.8246, 36.4136, 72.18, 118.8075, 143.8449, 123.6428, 132.7131, 119.6563, 172.6947, 193.8529, 248.4435, 359.4653, 363.316, 325.6486, 257.2544, 245.1544, 225.7559, 194.8936, 132.6799, 122.2191, 82.2941, 42.8075, 62.6674, 194.4728, 118.9525, 101.9593, 126.7076, 200.222, 173.374, 52.7786, 116.8463, 159.8268, 140.5046, 221.1744, 271.014, 281.4401, 151.3739, 172.5732, 918.753, 667.4548, 545.4268, 468.9128, 295.9181, 252.2401, 141.0881, 125.0312, 337.5982, 329.5127, 147.7252, 232.0502, 248.1859, 527.7307, 185.1978, 201.5981, 43.5127, 88.2966, 202.8256, 210.9934, 163.7086, 316.036, 28.6023, -8.6266], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.4442, -12.9545, -19.4275, -22.845, -11.058, 7.1695, 20.1291, 8.3306, -31.3488, 33.0611, 35.996, 51.9629, 59.3228, 33.8008, 12.1247, -23.4353, -12.5627, 13.4709, -3.6362, -5.3808, 29.0162, 90.1963, 100.5712, 24.4456, 11.1591, -19.0746, 1.8879, 52.7505, 39.7433, 38.5913, 43.6831, 38.7934, 67.0246, 129.0484, 156.5441, 126.4128, 45.5362, 16.0654, -26.7573, -53.3304, -70.0285, -338.7868, -92.8842, 45.8855, 57.2301, 36.5583, -3.1127, -32.0505, 8.4378, 22.7112, 102.2116, 117.357, -2.6684, -16.6478, 12.0584, 54.7854, 18.9215, 44.5979, 98.0627, 17.0374, -44.2068, -5.7512, 29.2624, -32.3605, -89.625, -60.4094, -45.6249, 14.9164, -128.7696, -232.4396, -208.124, -147.2773, -133.7597, -105.0775, -140.6496, -225.2069, -316.3559, -129.9258, -91.5752, -40.6493, -0.4706, -19.4988, -48.6547, -9.7626, -15.3116, 11.8733, 27.1893, 43.4421, 25.7789, 51.6073, 73.0515, 69.9065, 107.4847, 128.5846, 268.5336, 223.575, 167.3326, 150.3717, 152.8462, 109.8325, 59.7704, -15.3795, -67.5901, -72.6771, -15.9605, -26.668, -65.3312, -72.4962, -23.1766, 69.9947, 6.2898, -50.4204, -10.9239, 34.5136, 83.9909, 81.1186, 153.0722, 129.0987, -20.6244, -11.7109, 88.2471, 446.3142, 250.5725, 124.9162, -33.3356, 21.2709, -94.7953, -121.9688, -61.4018, -0.4873, -56.2748, -82.9498, 138.1859, 127.7307, -128.8022, -61.4019, -42.4873, -5.7034, 87.8256, 45.9934, 28.7086, -45.964, -293.3977, -202.6266], "thermo_temp": [null, 42.093, 45.2956, 20.1314, 37.5176, 33.8573, 47.5831, 32.0272, 72.2868, 62.9282, 42.8843, 33.0955, 40.5538, 57.3345, 68.9879, 27.5019, 83.4382, 59.1991, 51.2752, 48.4779, 122.1269, 58.7328, 41.0198, 52.6732, 50.3424, 53.6054, 89.0317, 129.1191, 60.1313, 40.5537, 62.4618, 108.6092, 155.6888, 130.0514, 82.972, 112.5315, 99.2926, 119.151, 103.0753, 54.8472, 54.8474, 109.6945, 73.2874, 66.1953, 137.1183, 115.8413, 174.9442, 156.0314, 127.6619, 61.4667, 73.2874, 68.5592, 137.1185, 335.7038, 202.3678, 80.3798, 63.8308, 75.6515, 118.2054, 108.749, 144.1133, 126.8525, 105.3115, 90.9507, 143.6068, 136.4264, 191.4756, 143.6066, 126.8526, 100.5246, 117.2789, 203.4428, 134.0329, 107.7051, 45.4754, 102.9182, 86.1637, 119.6722, 105.3116, 138.8197, 351.8365, 148.3935, 74.1969, 114.8855, 76.5902, 74.1968, 71.8033, 154.0825, 242.5462, 70.4794, 92.3522, 162.8317, 148.2496, 201.7168, 70.4794, 46.1762, 87.4917, 106.9342, 116.6556, 80.2007, 106.9343, 68.049, 99.6433, 123.9463, 140.9588, 230.8808, 94.7824, 102.0737, 89.9218, 94.7826, 72.9097, 85.0611, 72.9095, 137.5987, 149.8842, 115.4845, 83.5422, 221.1408, 184.2837, 174.4555, 149.8842, 130.2273, 167.0843, 103.1989, 127.7702, 125.3132, 56.5137, 149.8842, 135.1417, 152.3414, 191.6553, 186.7411, 879.6483, 235.8833, 294.8543, 348.9109, 329.2537, 230.9692, 235.8835, 247.0, 399.0, 330.0, 204.0, 315.0, 140.0, 400.0, 364.0, 263.0, 186.0, 100.0, 217.0, 165.0, 135.0, 362.0, 322.0, 223.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 39.372, 40.0106, 38.7533, 39.0807, 42.3995, 47.2338, 43.6462, 50.8811, 52.3935, 52.1901, 51.5152, 64.3537, 63.3317, 59.275, 58.0747, 56.6688, 56.1118, 62.0973, 74.283, 71.71, 66.0452, 65.3937, 73.2511, 88.2397, 95.8419, 93.5019, 96.9618, 97.3856, 101.3429, 101.6579, 93.1469, 86.1833, 90.4581, 87.3361, 83.4924, 93.2425, 97.3514, 111.4592, 119.5632, 121.0357, 110.205, 103.4927, 97.1411, 104.4098, 146.4632, 156.6277, 142.7644, 128.4129, 118.8199, 118.7082, 116.8974, 121.8458, 122.7561, 119.5843, 114.3782, 119.6925, 122.735, 135.2333, 136.7557, 134.9552, 128.6951, 126.6194, 140.5873, 139.3956, 133.6337, 117.6049, 114.9346, 109.7035, 111.516, 110.3879, 115.5573, 158.5172, 156.6765, 141.6802, 136.8085, 125.8597, 116.4664, 108.3459, 116.6616, 139.5497, 126.9915, 120.6934, 128.3549, 131.9721, 144.653, 131.1669, 115.714, 110.5827, 109.9193, 111.1441, 105.518, 105.7755, 98.9162, 99.0484, 103.5753, 110.3723, 132.2829, 125.4646, 121.2117, 115.5227, 111.7517, 104.6896, 101.1207, 95.9914, 103.5564, 111.9796, 112.6169, 107.3306, 128.0233, 138.2525, 144.8349, 145.7529, 142.9301, 147.3218, 139.2994, 137.2032, 135.0414, 120.7636, 126.0583, 127.7098, 132.1883, 143.0005, 150.9533, 283.4433, 274.796, 278.443, 291.2553, 298.1641, 285.9469, 276.8444, 271.4182, 294.6149, 301.0485, 283.4033, 289.1482, 262.0303, 287.1157, 301.0947, 294.1684, 274.5014, 242.7739, 238.0877, 224.799, 208.4719, 236.3861, 251.9523, 246.6882], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0491, 1.0509, 1.0805, 1.1067, 1.1148, 1.0557, 1.0277, 1.0759, 1.1234, 1.1835, 1.1965, 1.1875, 1.1619, 1.1021, 1.1283, 1.1672, 1.1314, 1.116, 1.1439, 1.2242, 1.265, 1.1326, 1.1176, 1.0615, 1.0575, 1.1194, 1.1271, 1.1692, 1.1687, 1.1481, 1.1895, 1.2468, 1.2441, 1.1743, 1.1124, 1.1444, 1.1133, 1.1168, 1.0824, 0.8647, 1.0188, 1.0946, 1.1011, 1.0875, 1.0383, 0.9735, 0.9703, 0.9896, 1.0888, 1.123, 1.0767, 1.0852, 1.105, 1.3192, 1.1646, 1.1001, 1.1249, 1.0827, 1.0728, 1.1098, 1.1069, 1.052, 0.9571, 0.9469, 1.0292, 1.0833, 0.9809, 0.8745, 0.8787, 0.8797, 0.8347, 0.8746, 0.8683, 0.7634, 0.7086, 0.8329, 0.8898, 0.9183, 0.9381, 0.8916, 0.9536, 1.0587, 1.0597, 1.0529, 1.0723, 1.0824, 1.109, 1.2222, 1.3463, 1.2379, 1.257, 1.2537, 1.3441, 1.3806, 1.3837, 1.3543, 1.3784, 1.3468, 1.314, 1.234, 1.1929, 1.157, 1.1697, 1.1485, 1.0858, 1.038, 0.9671, 1.036, 1.0116, 0.9771, 0.9909, 1.0339, 1.0838, 1.1293, 1.212, 1.2143, 1.0938, 1.1087, 1.1566, 1.3107, 1.236, 1.1558, 1.1244, 1.1555, 1.1058, 1.08, 1.0818, 1.0907, 1.0528, 1.0491, 1.1392, 1.1318, 1.0311, 0.9476, 0.9525, 0.9786, 1.0178, 0.9904, 1.0185, 1.0, 0.889, 0.8799], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8921, 0.9578, 0.8478, 0.823, 0.855, 0.9198, 0.8771, 0.8896, 0.9135, 0.8271, 0.7918, 0.785, 0.7798, 0.8191, 0.8793, 0.817, 0.8894, 0.832, 0.7588, 0.7052, 0.7513, 0.7854, 0.8007, 0.8518, 0.8528, 0.8156, 0.8332, 0.7791, 0.7551, 0.7678, 0.6961, 0.687, 0.6822, 0.7487, 0.8144, 0.8601, 0.8738, 0.8905, 0.8804, 0.9693, 0.901, 0.9216, 0.9041, 0.9073, 0.9723, 1.0305, 1.0473, 1.0274, 0.9188, 0.8489, 0.8736, 0.8682, 0.8381, 0.7392, 0.826, 0.8336, 0.7916, 0.7995, 0.8701, 0.8421, 0.8974, 0.9097, 1.0069, 0.9878, 0.9346, 0.8569, 0.8996, 1.1077, 1.1343, 1.097, 1.172, 1.1852, 1.1524, 1.1827, 1.1544, 1.1532, 1.0753, 1.0342, 1.0219, 1.0595, 1.1917, 0.9839, 0.911, 0.9309, 0.8827, 0.8933, 0.85, 0.8194, 0.7483, 0.7235, 0.7087, 0.703, 0.6898, 0.687, 0.6033, 0.6142, 0.6312, 0.6677, 0.7159, 0.7283, 0.7796, 0.8135, 0.8373, 0.7882, 0.8836, 0.9898, 0.9955, 0.9425, 0.9411, 1.013, 0.9751, 0.9403, 0.9196, 0.8542, 0.7714, 0.7343, 0.8159, 0.8611, 0.5671, 0.6232, 0.6678, 0.7298, 0.7822, 0.7646, 0.8223, 0.8467, 0.7962, 0.8336, 0.9051, 0.8931, 0.8489, 0.7974, 1.0468, 1.0008, 1.0072, 0.9888, 0.8909, 0.875, 0.8531, 0.8154, 0.9772, 0.9823], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1080151.95, 1368405.41, 272618.14, 384299.14, 4743512.11, 2778917.43, 2579200.92, 1805591.55, 6269610.38, 4600122.68, 4198349.35, 4395808.65, 3595842.86, 2481505.59, 4460635.21, 789057.15, 1652709.03, 2056143.86, 1030049.1, 3792701.65, 7882931.2, 10432837.57, 7448928.12, 3861452.73, 5431514.11, 1177536.06, 5175963.99, 4584871.28, 4098969.23, 4698837.2, 3652149.99, 4672092.12, 9661477.87, 12839747.75, 14053991.13, 12617713.64, 4143938.81, 2599954.76, 993453.35, -1843550.16, -2998661.2, -3616989.5, 5053760.41, 4038781.95, 4176109.99, 2368086.88, 1767171.57, 2454282.37, 4091559.05, 4992765.74, 7229191.42, 5916349.77, -1597123.06, -1730986.46, 5601991.54, 9426659.11, 6178359.48, 6789589.55, 7559346.53, 1757787.47, 3460755.02, 3548444.24, 2925954.13, 573379.01, -776098.8, 1931999.79, 3091245.45, 5651423.62, -15601882.22, -17552955.43, -15718286.86, -10706336.53, -9561247.97, -8933905.04, -8952898.89, -12131988.02, -7677823.93, -6580991.94, -4259387.43, 3119285.61, 3721484.22, -5933646.23, -5561636.03, -4176545.75, -2454304.34, -325391.99, 5819334.56, 4765096.82, 3981745.84, 4634263.26, 5502635.13, 10456129.22, 12782868.54, 30394461.99, 25456348.05, 23657050.52, 19927777.97, 16663073.2, 14639685.62, 12290273.75, 10640208.9, 5346045.15, 1339134.43, 2028876.94, 3708528.5, 12275268.29, 9307700.8, 1878485.96, 7145030.18, 9164185.82, 1559177.67, 2286995.87, 5599629.1, 6228321.86, 5490411.15, 10584326.97, 12799453.82, 8684572.56, 2056791.27, 11316668.98, 152566816.65, 118396092.88, 109075576.85, 77906505.37, 52436424.95, 45563290.29, 37508379.08, 31253410.64, 42520637.69, 24366889.45, 17966690.96, 27186263.68, 26544726.01, 36514908.01, 10637349.72, 18366299.76, 14276685.51, 12422130.44, 12004911.8, 11315995.83, 8960567.85, 835843.88, -12421848.11, -897598.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5553, 102.8193, 71.0305, 88.154, 103.8223, 82.2879, 56.0036, 122.0057, 23.167, 57.5326, 86.4562, 60.5742, 131.4264, 183.0741, 239.4064, 182.9837, 98.4015, 150.0267, 42.0195, 132.6779, 134.3441, 123.2286, 149.6926, 126.4699, 162.1372, 223.4347, 265.7689, 253.0874, 242.7312, 100.1016, 70.7981, 24.0362, -45.0501, -83.4398, -67.6725, 124.955, 111.2432, 140.7117, 92.9567, 80.9235, 106.1839, 153.3045, 187.5577, 239.355, 214.901, 91.2675, 86.8648, 237.3093, 281.1832, 248.327, 280.9383, 279.6335, 177.0415, 202.6871, 142.4766, 76.6415, 17.3861, -51.2746, 30.0861, 76.4449, 129.0734, -145.8206, -185.7314, -199.0747, -126.4336, -142.5894, -160.7796, -188.8071, -269.3656, -163.8629, -155.2851, -91.4894, 56.3092, 82.8814, -6.8436, -14.412, 5.3822, 30.1845, 63.6417, 140.2778, 138.6894, 175.1658, 200.4982, 221.1596, 290.5223, 342.1501, 455.2724, 417.1164, 443.4732, 372.933, 332.4072, 313.5723, 288.2971, 281.1278, 166.1091, 78.973, 92.8902, 136.0183, 189.9723, 145.8776, 65.8982, 164.1743, 229.8848, 69.3648, 67.8682, 115.1901, 129.0535, 132.6257, 208.4236, 301.7315, 225.3792, 64.8665, 238.6477, 745.6126, 573.0613, 622.9409, 427.4771, 242.0876, 235.4533, 194.3581, 146.792, 350.4357, 151.0566, 78.4782, 218.0606, 277.2681, 308.3427, 102.1314, 205.6229, 41.1223, 42.8224, 122.7019, 76.5882, 46.2124, -74.6534, -302.5535, -137.5328], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 223688.8104, 134594.5068, 100834.071, 163458.1436, 225795.4324, 190524.472, 193744.4913, 294615.628, 300090.1228, 244445.8385, 158380.0462, 227585.6156, 218904.4106, 207844.3438, 199663.787, 149112.1576, 61469.3359, 78776.3699, 31689.1307, 33807.9687, 74252.3069, 82936.5608, 145717.7241, 235523.4863, 327875.6187, 346653.0714, 287761.3266, 298487.1736, 221529.9854, 253072.9652, 239958.59, 224059.2797, 208418.547, 174923.0654, 214481.9446, 276799.7673, 330848.1436, 212916.6316, 90935.9614, -83623.0365, -231754.4745, -318829.7045, -446375.9619, -569337.9797, -494050.4257, -330740.3549, -239277.1546, -161830.1665, -153199.6973, -158834.0719, -99332.0073, -46464.0876, 20818.6818, 57008.1044, 11755.6892, -121386.5799, -297801.9978, -290592.8727, -177540.0262, -33197.5227, 91172.6012, 92464.4393, -3833.8007, 35051.8273, 80445.2947, 85171.0403, 22932.4037, -30358.0143, -24985.5665, 34673.7516, 90106.9548, -69961.9126, -147009.6358, -142440.1223, -109127.3512, -66416.2761, -84474.6538, -78820.3684, -109213.1849, -45143.7045, -882.0654, 40482.2362, 135197.6218, 207306.4117, 70727.2262, 41493.0903, 29830.9848, 33809.9658, 9570.7896, 81413.9379, 125068.053, 127281.5449, 135065.8712, 120570.2803, 212392.6643, 299638.5473, 519711.8111, 467951.2966, 420271.9402, 403701.9111, 348766.557, 272772.1102, 201684.1611, 193009.973, 131187.9528, 24357.978, -19860.4865, -1812.489, 59628.4118, 126026.2518, 106823.801, 158077.1033, 206991.7633, 137061.844, 169848.5215, 252407.9058, 288628.323, 259253.0729, 272532.09, 308393.3287, 258814.8589, 169224.1449, 227975.2108, 511571.2213, 543688.2641, 693812.977, 710502.7243, 644179.6228, 531677.0552, 501544.0765, 510169.1804, 547818.6156, 411728.8271, 259355.1166, 238474.4972, 222073.5869, 32334.934, -21999.4858, 51108.3016, 70491.5995, 45041.8168, 4738.2029, -42651.597, -94730.6124, -228035.2668, -345900.1705, -314005.1038], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.46, 59.3, 65.65, 63.91, 64.28, 58.27, 60.15, 60.03, 57.32, 63.35, 70.39, 70.67, 70.47, 59.52, 59.52, 64.21, 54.27, 63.32, 66.09, 74.08, 64.7, 56.53, 59.18, 52.68, 55.57, 59.95, 58.54, 65.02, 64.86, 66.51, 74.87, 76.91, 79.97, 66.67, 63.93, 62.5, 57.32, 55.32, 48.9, 44.37, 46.6, 47.78, 50.59, 46.22, 39.59, 32.09, 23.43, 32.45, 41.97, 48.88, 46.75, 44.47, 52.63, 63.43, 53.75, 53.81, 57.05, 54.83, 53.13, 57.49, 55.03, 49.94, 44.97, 45.02, 51.08, 60.53, 50.33, 39.05, 41.95, 41.8, 32.97, 41.11, 42.93, 35.86, 33.91, 39.29, 43.38, 44.9, 46.37, 34.94, 37.7, 45.79, 53.02, 54.58, 62.57, 63.23, 69.21, 74.61, 79.73, 81.12, 81.89, 84.01, 84.68, 95.45, 94.38, 94.41, 94.32, 89.83, 85.29, 79.06, 71.61, 65.97, 66.07, 68.9, 62.24, 47.17, 45.83, 45.11, 44.5, 39.09, 41.57, 48.1, 51.36, 58.19, 64.23, 63.23, 58.31, 55.11, 71.84, 82.02, 70.07, 60.9, 57.4, 62.1, 56.55, 50.79, 53.41, 48.01, 44.49, 49.32, 52.21, 57.76, 44.73, 44.28, 48.19, 53.9, 59.65, 58.8, 59.38, 59.97, 52.91, 60.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0001, 0.0008, 0.0011, 0.001, 0.0006, 0.0008, 0.0014, 0.0016, 0.0028, 0.0034, 0.0032, 0.0034, 0.0027, 0.0023, 0.0031, 0.0023, 0.0033, 0.0055, 0.0082, 0.0079, 0.0057, 0.0055, 0.0038, 0.0037, 0.0058, 0.0055, 0.0079, 0.0083, 0.0079, 0.0102, 0.0106, 0.0097, 0.007, 0.0048, 0.0053, 0.0046, 0.0049, 0.0047, -0.0078, 0.0021, 0.0022, 0.0028, 0.0025, -0.0001, -0.0026, -0.0012, -0.0001, 0.0039, 0.0058, 0.0042, 0.0043, 0.0062, 0.0181, 0.0078, 0.0069, 0.0079, 0.0068, 0.0051, 0.0071, 0.0054, 0.0034, -0.0021, -0.0017, 0.0018, 0.0055, 0.0007, -0.0061, -0.0065, -0.0055, -0.0078, -0.0063, -0.0052, -0.0094, -0.0143, -0.0108, -0.0055, -0.0033, -0.0024, -0.0056, -0.0046, 0.0014, 0.0027, 0.0016, 0.0028, 0.0028, 0.004, 0.0075, 0.0129, 0.0112, 0.0122, 0.0112, 0.0112, 0.0112, 0.0123, 0.0125, 0.0127, 0.0114, 0.0096, 0.0078, 0.006, 0.0048, 0.0042, 0.0051, 0.0005, -0.0023, -0.0024, 0.0027, 0.0017, -0.0011, 0.0001, 0.002, 0.0041, 0.0074, 0.0133, 0.015, 0.0068, 0.0067, 0.0326, 0.0366, 0.0326, 0.0256, 0.0215, 0.0247, 0.019, 0.017, 0.0266, 0.0265, 0.0174, 0.019, 0.0311, 0.0337, 0.0012, -0.0004, -0.0048, -0.0003, 0.0165, 0.0156, 0.0188, 0.0214, -0.0075, -0.0088], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6398, -9.047, 135.3982, 45.7173, 14.0086, -24.7489, 73.1507, -11.1478, -76.4298, -37.3089, -64.1417, -18.7387, -21.3475, -63.3896, -10.7692, -9.0186, -37.1643, -13.2256, 77.6938, 46.9971, -41.6139, 14.9628, 200.7353, 44.0244, 153.833, -39.1353, -59.6934, -11.8445, -14.4397, 84.8397, 70.4274, 84.3353, 100.0532, 82.8794, 65.2213, 26.5966, -0.652, 60.8806, 17.4497, 271.4026, 223.0425, 48.3077, -11.2091, -16.7981, -35.005, -50.8498, -65.4879, -54.6809, -9.2947, -34.6105, 56.8499, 39.3158, -7.4857, 38.205, 75.0693, -11.1342, 200.7092, 72.2275, 46.9907, 13.6449, -89.9846, -3.7559, -60.0964, 3.0273, -50.1046, -46.5055, 69.4256, -22.5337, -51.3449, 8.5603, -62.1226, -25.7017, -29.2913, 9.5395, 932.3077, -26.1789, 30.6647, 54.0284, 58.1761, 137.9237, -50.0547, -44.3426, 31.7886, 41.2186, 252.802, 18.8889, 9.7253, 1.5766, -13.5618, 146.0352, 81.7341, 146.0923, 42.2134, -60.7302, -8.1022, -17.4486, -47.1314, -52.8426, -73.138, -20.2492, 15.7645, -7.2432, -6.9828, 70.5909, 0.0, -25.0813, -25.0233, -23.8851, 20.7307, 34.995, 101.6336, 99.1389, -5.2562, 48.6719, -39.1584, 8.1275, 11.1214, -51.7449, 334.4148, -1.9359, 110.0684, 234.0616, 97.6316, 62.4815, 27.4306, 30.4865, 234.9515, 19.443, 72.1902, 75.7185, -0.3753, 227.4062, -44.2671, -8.1858, -90.2071, -85.1962, -85.2197, -34.7045, -21.7075, -20.6089, -20.6625, -6.7532], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.84, 21.28, 21.02, 21.26, 20.99, 21.34, 23.01, 26.83, 27.19, 27.19, 26.81, 28.48, 29.67, 30.51, 30.67, 32.44, 31.16, 33.52, 35.02, 34.81, 33.14, 32.88, 33.05, 33.06, 33.97, 33.83, 33.05, 29.17, 32.86, 33.05, 33.18, 32.44, 31.16, 29.75, 35.81, 34.54, 34.12, 31.66, 29.99, 30.05, 30.31, 30.22, 30.34, 30.27, 31.28, 30.45, 33.5, 33.79, 31.09, 30.96, 30.48, 31.18, 30.79, 30.52, 23.84, 24.5, 25.25, 25.88, 26.08, 26.51, 35.63, 35.93, 35.35, 36.2, 34.45, 34.49, 31.17, 32.39, 33.72, 33.37, 33.94, 36.5, 36.43, 37.3, 37.26, 37.09, 36.71, 35.93, 36.31, 35.68, 26.73, 25.73, 25.69, 25.83, 26.16, 27.98, 27.52, 22.65, 22.58, 22.74, 22.64, 19.55, 19.62, 18.9, 19.93, 19.93, 20.14, 20.53, 20.28, 21.31, 22.41, 23.04, 25.87, 25.08, 24.75, 21.57, 21.53, 22.34, 23.38, 23.78, 26.25, 28.49, 48.0, 47.95, 47.2, 48.6, 49.97, 49.84, 49.8, 49.32, 49.9, 51.08, 49.89, 50.43, 50.42, 50.44, 51.86, 51.77, 52.27, 52.04, 50.77, 49.76, 29.35, 29.18, 31.46, 32.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.205, 0.9868, 1.074, 1.2185, 1.0904, 0.8962, 1.2627, 0.6368, 0.8175, 0.966, 0.8028, 1.2007, 1.492, 1.7269, 1.3885, 0.9727, 1.1732, 0.6707, 1.0417, 1.0352, 1.0449, 1.1514, 1.0239, 1.1483, 1.4472, 1.6134, 1.5519, 1.4374, 0.9026, 0.7978, 0.6502, 0.4653, 0.3739, 0.3465, 0.9256, 0.8696, 0.9445, 0.7889, 0.7385, 0.8051, 0.9243, 0.9954, 1.1251, 1.0423, 0.6391, 0.6109, 1.0057, 1.1027, 0.9734, 1.0383, 1.0621, 0.759, 0.8233, 0.8364, 0.7328, 0.5671, 0.3832, 0.6232, 0.7521, 0.9209, 0.2227, 0.0927, 0.0774, 0.2845, 0.2597, 0.23, 0.1641, -0.096, 0.1583, 0.1839, 0.3498, 0.7238, 0.7594, 0.5046, 0.475, 0.519, 0.5787, 0.6516, 0.8284, 0.7895, 0.7568, 0.8208, 0.915, 1.1119, 1.2698, 1.5872, 1.47, 1.5075, 1.3978, 1.2823, 1.2598, 1.1703, 1.1306, 0.7857, 0.5785, 0.636, 0.7961, 0.9693, 0.8457, 0.6325, 0.9088, 1.1232, 0.7117, 0.752, 0.9039, 0.9301, 0.9183, 1.1369, 1.3768, 1.1435, 0.7009, 1.0925, 2.2199, 1.7692, 1.7417, 1.3117, 0.9487, 0.9173, 0.8365, 0.7812, 1.0688, 0.7416, 0.6396, 0.8596, 0.9635, 1.0091, 0.701, 0.835, 0.6049, 0.6151, 0.7477, 0.7611, 0.7202, 0.5252, 0.2073, 0.4464], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0836, 4.6649, 4.3879, 6.697, 6.0247, 5.6504, 5.4489, 8.701, 8.4434, 8.2107, 9.8623, 9.1423, 8.3722, 10.2119, 9.6968, 8.7053, 7.5871, 7.2287, 8.8334, 13.2039, 16.6176, 15.835, 14.98, 14.0986, 13.6694, 12.8751, 11.8349, 11.229, 9.8386, 8.5203, 8.5591, 11.9505, 14.4012, 14.9304, 14.7839, 14.2333, 13.2926, 12.7895, 11.7402, 11.5175, 11.4588, 10.6719, 10.1101, 9.341, 8.8696, 8.8485, 8.9017, 8.9052, 9.938, 12.3212, 11.8057, 11.2601, 10.3858, 9.6581, 10.2739, 9.6655, 9.5467, 10.088, 9.262, 8.2406, 7.2979, 6.6751, 6.4205, 6.7667, 6.6926, 5.7442, 5.3879, 6.2758, 7.7149, 9.0207, 9.7928, 10.6157, 11.3746, 12.3176, 13.8936, 14.8852, 15.7342, 16.1528, 16.2768, 16.4109, 9.4, 9.4334, 9.2114, 8.8489, 8.7022, 10.2107, 9.8191, 9.247, 8.6881, 9.3977, 11.7401, 13.918, 19.3181, 18.5072, 18.4556, 17.0017, 15.5062, 13.9899, 12.487, 11.2533, 9.9326, 8.5557, 7.1096, 5.5602, 4.3198, 3.5605, 3.7674, 4.0195, 7.6302, 7.6746, 7.6319, 7.5172, 7.3631, 7.2151, 9.7674, 12.6987, 11.6273, 10.9609, 10.354, 27.2962, 25.6781, 24.2875, 23.1795, 21.7386, 20.2674, 18.9764, 17.7083, 16.0789, 14.9425, 14.2766, 13.058, 10.8144, 9.0487, 7.632, 7.644, 7.3071, 7.4307, 7.0306, 6.6132, 6.0959, 5.7236, 6.8471, 6.8713], "mkt_dynamics": [-0.664558, -0.703177, -0.801761, -0.982978, -0.818066, -0.394809, 0.054407, 0.501531, 0.903034, 0.908372, 0.874998, 0.697029, 0.474621, 0.499161, 0.297351, 0.164648, 0.356084, 0.25208, 0.343751, 0.402775, 0.466336, 0.579423, 0.776733, 1.156601, 1.111876, 1.127874, 1.272077, 0.992175, 0.785938, 0.699537, 0.381297, 0.686759, 1.050498, 1.369172, 1.668509, 1.557136, 1.375482, 0.952172, 0.822397, 0.683688, 0.457637, 0.67926, 0.597646, 0.743478, 1.131226, 1.335905, 1.636301, 1.81218, 1.554971, 1.247104, 0.723091, 0.180677, -0.277653, -0.680271, -0.692475, -0.682371, -0.508376, -0.405285, -0.502807, -0.569247, -0.576233, -0.409147, 0.090026, 0.481382, 0.71507, 0.862984, 0.810264, 0.997417, 1.158862, 1.237412, 1.308886, 1.043557, 0.905945, 0.730141, 0.302978, -0.076106, -0.561974, -0.857314, -0.877094, -0.618221, -0.492638, -0.492701, -0.655538, -0.930063, -1.038352, -1.053622, -1.025272, -1.029186, -0.963372, -0.975586, -0.922194, -0.641862, -0.346804, 0.013392, 0.281731, 0.363667, 0.470936, 0.564301, 0.811916, 0.920751, 0.956626, 0.98493, 0.924736, 1.117206, 1.290014, 1.547327, 1.712395, 1.686255, 1.68395, 1.546212, 1.472969, 1.429858, 1.321767, 1.021061, 0.616964, 0.163179, -0.226168, -0.233684, -0.283506, -0.242596, -0.199716, -0.28287, -0.291889, -0.314392, -0.233334, -0.142536, -0.036812, 0.310896, 0.596984, 0.794617, 0.837843, 0.826309, 1.006069, 1.171361, 1.553392, 1.626794, 1.36233, 1.074759, 0.719916, 0.430511, 0.30925, 0.11822, -0.09992, -0.184192, -0.324878, -0.168726, -0.120192, -0.156427, -0.33117, -0.658668, -0.633008, -0.564467, -0.374173, -0.319181, -0.50038, -0.654095], "market_activity_top_line": [1009.309693, 1009.702283, 1008.094378, 1007.026805, 1012.63918, 1028.195231, 1045.459493, 1061.62559, 1075.159391, 1077.059131, 1065.726286, 1056.310626, 1059.299404, 1061.964915, 1057.881006, 1055.027519, 1076.582984, 1085.37736, 1094.233935, 1096.378149, 1124.252938, 1135.067293, 1151.723828, 1174.595492, 1187.087842, 1184.632853, 1206.914079, 1190.785881, 1188.39305, 1198.150789, 1199.020931, 1226.957853, 1281.122615, 1348.432365, 1382.226839, 1379.770663, 1388.335441, 1355.103345, 1359.678149, 1371.624821, 1388.425749, 1414.210327, 1430.47535, 1451.153459, 1498.845378, 1558.89375, 1612.32264, 1652.985327, 1634.387679, 1603.339063, 1577.247876, 1558.420981, 1534.435993, 1507.39919, 1518.077994, 1531.659212, 1576.829427, 1596.624894, 1602.866146, 1607.43676, 1629.086849, 1659.465446, 1705.404378, 1736.141284, 1714.344238, 1689.29283, 1717.53549, 1759.660115, 1788.062288, 1826.197827, 1859.227384, 1845.026286, 1842.154183, 1845.664567, 1836.729004, 1827.459861, 1803.917096, 1797.694154, 1802.176432, 1831.463477, 1798.194581, 1779.081213, 1758.748339, 1747.003082, 1740.008142, 1731.750418, 1721.319822, 1703.478813, 1690.528823, 1677.723562, 1668.735405, 1669.360842, 1671.534021, 1673.196444, 1671.900244, 1668.335775, 1667.525708, 1680.001375, 1719.8587, 1749.022534, 1767.817041, 1788.879818, 1816.58549, 1864.543832, 1930.162565, 2035.800594, 2110.006486, 2174.97714, 2211.10791, 2223.421484, 2228.282113, 2227.958089, 2227.310091, 2203.92168, 2179.391144, 2158.875621, 2152.16954, 2161.508554, 2174.222119, 2170.126953, 2201.250439, 2256.289844, 2248.918457, 2250.884163, 2275.127767, 2296.422835, 2314.441732, 2369.317334, 2449.91084, 2488.07806, 2459.903076, 2490.698991, 2752.300195, 2909.883333, 3056.982829, 3104.159472, 3050.102865, 2977.044515, 2944.074489, 2940.281263, 2971.924463, 2956.726713, 2924.830322, 2939.466667, 2996.266667, 3062.866667, 3059.133333, 3088.666667, 3048.0, 3023.8, 3035.545455, 3053.266667, 3067.733333, 3043.963636, 2994.257263, 2985.056594], "market_activity_min_gap": [2.74593, 2.438898, 2.031938, 1.611152, 1.562153, 1.364017, 1.246432, 1.213231, 1.22963, 1.249461, 1.020447, 0.74745, 0.756612, 0.693929, 0.592397, 0.585132, 0.867247, 1.124032, 1.408406, 1.669815, 2.132167, 2.263881, 2.392715, 2.741196, 2.927888, 3.054049, 3.253382, 3.136195, 3.170918, 3.25981, 3.194457, 3.380986, 3.691286, 4.159943, 4.518614, 4.672401, 4.976089, 4.984668, 5.223645, 5.377461, 5.408051, 5.468852, 5.491985, 5.564096, 5.709525, 5.945246, 6.360433, 6.60179, 6.48499, 6.217783, 6.034246, 5.633521, 5.186742, 3.220665, 4.683108, 4.480996, 4.469951, 4.090084, 3.724953, 3.446372, 3.172952, 3.114548, 3.313823, 3.62155, 3.539755, 3.258399, 3.366401, 3.303505, 3.328125, 3.39056, 3.47149, 3.411521, 3.338223, 3.332695, 3.42754, 3.542651, 3.58159, 3.785908, 3.808709, 3.883094, 3.382707, 0.057307, -3.875358, -5.754686, -6.774452, -7.006416, -7.560969, -10.172843, -11.101322, -11.530259, -10.492193, -7.807663, -5.966163, -5.162842, -4.816528, -4.831173, -4.439404, -3.814875, -2.937041, -1.983117, -1.092334, -0.658476, -0.070538, 0.711555, 1.570241, 2.586823, 3.38231, 4.355923, 5.345876, 6.397928, 6.903957, 7.182927, 7.35113, 7.413177, 7.283863, 7.107731, 6.913947, 6.568718, 6.235112, 5.72921, 5.443721, 5.500476, 5.321536, 4.96974, 4.64876, 4.332298, 4.003583, 3.81704, 3.854363, 3.725227, 3.310513, 3.140983, 3.942969, 4.528405, 5.211015, 5.818596, 6.121759, 6.441251, 6.655558, 6.775305, 7.122192, 7.164529, 7.092035, 7.020682, 6.892581, 6.803297, 6.507544, 6.388897, 6.003228, 5.48866, 5.183994, 4.979647, 4.528704, 3.920926, 1.932437, 0.06116], "market_activity": [null, null, null, null, 7.2874, 12.517525, 21.576087, 32.049719, 40.319059, 40.36748, 30.91914, 17.968695, 8.900722, 4.467986, 3.372893, 4.032222, 11.265411, 17.32533, 24.584615, 29.708908, 36.427379, 40.766164, 45.879557, 55.421279, 56.595539, 52.91177, 53.64116, 42.23233, 32.09254, 30.05612, 23.43996, 32.12658, 53.772965, 73.792157, 85.836629, 90.423564, 89.976382, 64.093666, 44.673733, 37.734092, 36.143771, 48.142485, 56.619118, 62.931809, 74.504229, 87.133065, 93.566532, 96.783266, 97.922458, 78.147079, 51.15494, 33.91462, 22.35096, 13.55788, 8.809615, 8.584032, 23.276041, 39.484121, 45.98231, 46.681805, 42.968128, 43.996539, 53.680969, 64.410385, 59.819917, 45.350484, 36.252267, 35.127383, 43.502042, 59.586771, 69.14516, 62.67283, 53.17174, 42.35277, 29.467735, 22.749068, 14.582134, 8.471992, 6.877471, 12.92721, 11.743855, 7.517128, -0.111836, -5.582168, -8.317334, -9.684917, -9.188684, -9.925917, -10.489208, -10.770854, -10.911677, -9.462189, -6.352394, -2.481522, 0.700364, 1.610257, 1.581278, 3.320539, 10.86817, 22.276785, 32.810667, 40.836209, 44.470404, 52.159327, 67.152014, 81.080282, 90.540141, 95.27007, 97.635035, 98.817518, 89.614434, 76.415042, 65.195246, 53.370673, 41.141111, 31.475756, 24.788803, 21.904676, 24.238813, 25.801782, 31.743941, 42.343445, 43.576748, 43.797124, 42.897462, 37.956331, 38.203015, 46.286433, 59.793441, 68.927321, 65.131435, 60.281568, 80.140784, 90.070392, 95.035196, 97.517598, 98.758799, 80.640299, 57.597875, 44.641987, 38.074494, 37.876697, 35.188748, 34.632524, 37.449337, 47.504494, 53.589447, 57.758648, 47.653024, 32.001812, 24.736131, 19.679391, 21.27537, 19.99766, 11.130405, 3.139203], "market_activity_raw": [null, null, null, null, 7.2874, 17.74765, 30.63465, 42.52335, 48.5884, 40.4159, 21.4708, 5.01825, -0.16725, 0.03525, 2.2778, 4.69155, 18.4986, 23.38525, 31.8439, 34.8332, 43.14585, 45.10495, 50.99295, 64.963, 57.7698, 49.228, 54.37055, 30.8235, 21.95275, 28.0197, 16.8238, 40.8132, 75.41935, 93.81135, 97.8811, 95.0105, 89.5292, 38.21095, 25.2538, 30.79445, 34.55345, 60.1412, 65.09575, 69.2445, 86.07665, 99.7619, 100.0, 100.0, 99.06165, 58.3717, 24.1628, 16.6743, 10.7873, 4.7648, 4.06135, 8.35845, 37.96805, 55.6922, 52.4805, 47.3813, 39.25445, 45.02495, 63.3654, 75.1398, 55.22945, 30.88105, 27.15405, 34.0025, 51.8767, 75.6715, 78.70355, 56.2005, 43.67065, 31.5338, 16.5827, 16.0304, 6.4152, 2.36185, 5.28295, 18.97695, 10.5605, 3.2904, -7.7408, -11.0525, -11.0525, -11.0525, -8.69245, -10.66315, -11.0525, -11.0525, -11.0525, -8.0127, -3.2426, 1.38935, 3.88225, 2.52015, 1.5523, 5.0598, 18.4158, 33.6854, 43.34455, 48.86175, 48.1046, 59.84825, 82.1447, 95.00855, 100.0, 100.0, 100.0, 100.0, 80.41135, 63.21565, 53.97545, 41.5461, 28.91155, 21.8104, 18.10185, 19.02055, 26.57295, 27.36475, 37.6861, 52.94295, 44.81005, 44.0175, 41.9978, 33.0152, 38.4497, 54.36985, 73.30045, 78.0612, 61.33555, 55.4317, 100.0, 100.0, 100.0, 100.0, 100.0, 62.5218, 34.55545, 31.6861, 31.507, 37.6789, 32.5008, 34.0763, 40.26615, 57.55965, 59.6744, 61.92785, 37.5474, 16.3506, 17.47045, 14.62265, 22.87135, 18.71995, 2.26315, -4.852], "market_activity_distance": [3.983246, 3.438786, 2.785407, 2.27947, 2.248269, 3.194298, 4.30444, 5.360678, 6.172082, 5.983968, 4.479412, 3.162944, 3.204391, 3.123716, 2.564752, 2.188084, 3.944956, 4.671985, 5.39826, 5.549097, 7.820338, 8.288203, 9.196785, 10.73811, 11.224572, 10.443254, 11.602875, 9.546967, 8.733535, 8.926801, 8.33099, 9.950875, 13.530392, 17.916462, 19.580769, 18.406836, 18.045393, 14.528594, 13.946786, 13.903078, 14.11605, 14.917152, 15.068298, 15.453175, 17.556005, 20.349913, 22.724248, 23.949853, 21.161398, 17.545301, 14.707763, 12.505589, 10.098124, 7.635258, 7.34758, 7.228104, 9.397159, 9.642472, 9.069975, 8.399761, 8.700136, 9.680506, 11.719861, 12.963738, 10.97463, 8.640834, 9.52633, 10.899642, 11.674368, 12.964939, 13.882186, 12.219629, 11.147124, 10.530596, 9.46619, 8.667921, 7.228671, 6.652591, 6.33417, 7.274476, 5.022479, 3.642736, 2.180854, 1.05391, 0.624523, 0.145605, -0.326157, -1.081719, -1.70566, -2.264513, -2.607057, -2.588355, -2.407381, -2.093593, -2.162135, -2.404936, -2.240909, -1.245606, 1.166851, 3.045271, 4.381721, 5.603025, 7.194212, 9.820685, 13.217965, 18.406051, 21.56051, 24.217502, 25.343445, 25.321277, 24.242306, 22.770991, 21.263199, 18.935897, 16.691209, 14.605975, 13.089382, 12.048031, 11.393109, 10.034393, 10.351866, 11.922075, 10.702588, 9.744463, 9.728669, 9.555073, 9.259684, 10.560575, 12.931434, 13.406295, 11.138796, 11.302241, 20.447277, 25.186353, 29.335776, 29.789591, 26.323117, 22.206814, 19.818007, 18.64461, 18.571372, 16.922804, 14.741295, 13.996817, 14.649434, 15.574285, 14.215917, 14.063771, 11.52413, 9.516379, 8.855186, 8.522734, 7.916726, 6.175968, 3.94322, 2.972268], "market_activity_roc": [null, null, null, null, 0.329878, 1.831525, 3.70651, 5.421781, 6.173987, 4.752395, 1.938554, -0.500644, -1.475129, -1.401429, -0.736144, -0.121471, 1.631605, 2.204635, 3.436391, 3.919389, 4.427894, 4.578125, 5.253894, 7.134157, 5.589036, 4.366751, 4.791969, 1.37838, 0.10995, 1.141108, -0.653994, 3.037655, 7.802937, 12.542793, 15.279626, 12.45461, 8.368662, 0.494721, -1.631331, -0.590377, 0.006505, 4.361806, 5.206909, 5.798133, 7.952865, 10.230686, 12.712368, 13.908375, 9.043114, 2.85108, -2.175418, -5.720822, -6.115543, -5.983754, -3.751464, -1.717236, 2.762802, 5.919182, 5.58523, 4.947416, 3.314082, 3.935837, 6.39718, 8.006817, 5.233447, 1.797409, 0.711333, 1.354661, 4.300073, 8.104279, 8.249721, 4.851287, 3.025168, 1.065971, -1.210093, -0.952096, -2.075672, -2.599086, -1.881201, 0.219081, -0.317227, -1.035379, -2.409758, -4.611634, -3.235826, -2.660407, -2.128134, -2.491368, -2.843626, -3.119783, -3.054889, -2.002841, -1.123601, -0.269837, 0.189655, -0.061405, -0.239798, 0.406702, 2.8685, 4.836362, 6.01438, 6.480854, 5.624113, 6.604906, 9.183389, 13.803095, 16.152336, 16.64929, 14.555528, 9.216074, 5.605463, 2.435931, 0.732763, -0.877018, -2.19411, -3.100708, -3.373601, -1.924439, -0.237177, 0.521166, 2.280531, 4.38496, 3.435543, 3.721313, 3.356153, 1.778716, 2.913546, 5.261629, 7.682341, 8.345816, 6.284943, 5.123065, 12.342872, 16.953056, 24.272491, 24.630053, 10.820138, 2.308037, -3.693457, -5.27931, -2.56314, -0.682482, -0.653658, -0.027705, 0.819072, 3.589779, 4.591822, 5.075751, 1.726593, -1.275494, -0.771064, -1.146126, 0.647419, 0.666831, -1.360157, -2.234003], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0573, 10.363, 2.3686, 2.7461, -0.2547, 7.9346, 2.4913, 3.9965, 6.0723, 3.4253, -1.1047, 4.8406, -8.6662, -4.5033, -1.4416, -3.8754, 2.6127, 6.7797, 9.2904, 2.9383, -4.2655, -0.6114, -8.8152, -2.6565, -1.8603, -0.9623, 1.2287, -0.4085, 1.778, 5.8136, 7.6385, 7.556, 6.7825, -5.5618, -6.4669, -8.3173, -10.7963, -11.3155, -11.0548, 1.5039, 0.7834, 2.3256, -1.0872, -1.4969, 0.384, 3.0975, 4.6345, 6.7379, 4.9208, -6.0226, -5.5749, 2.7604, 4.663, 1.9613, 3.3811, 4.0916, -3.6993, -1.4987, -0.5015, -2.9567, -6.7744, -10.4645, -3.9819, -0.7123, 2.8667, -12.2922, -13.4266, -12.4077, -6.94, -6.786, -6.7999, -7.5052, -11.5139, -5.498, -4.765, -0.6283, 7.1081, 7.2784, 1.1253, 0.3426, 1.2416, 2.4454, 3.9046, 7.3274, 6.0037, 5.0212, 6.1284, 7.7813, 10.9298, 12.7485, 16.032, 13.0711, 12.6023, 10.038, 7.3216, 6.8134, 4.8909, 4.4208, -6.456, -10.9945, -8.0986, -3.5348, 0.8365, -1.5803, -7.029, -0.3458, 3.6957, -6.3304, -4.4464, -0.8808, 0.2853, 0.5419, 4.4736, 7.6385, 2.4774, -7.1956, -0.1609, 12.7046, 5.3253, 5.6899, -0.9361, -6.1846, -5.1606, -5.2872, -5.0416, 0.562, -5.7616, -6.7701, -1.9501, 0.2686, 1.8275, -4.7255, -1.4781, -5.9957, -4.8756, -1.6515, -0.842, -1.2671, -5.4748, -11.7648, -5.5162], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.46572, 0.663665, 0.704175, 0.767954, 0.845615, 0.844649, 0.748944, 0.833077, 0.604651, 0.543507, 0.422752, 0.306156, 0.341528, 0.403217, 0.470977, 0.501537, 0.440792, 0.435944, 0.319276, 0.327247, 0.33458, 0.332094, 0.352461, 0.317135, 0.327388, 0.414236, 0.512958, 0.627088, 0.715333, 0.648146, 0.580359, 0.48275, 0.354353, 0.230243, 0.128942, 0.227295, 0.292808, 0.313231, 0.25501, 0.195531, 0.170829, 0.2037, 0.245228, 0.319136, 0.332176, 0.2113, 0.132979, 0.219021, 0.335332, 0.393846, 0.44632, 0.492382, 0.434726, 0.406863, 0.398363, 0.331928, 0.20331, 0.044511, -0.009993, -0.015898, 0.055382, -0.096578, -0.205304, -0.278973, -0.317753, -0.323551, -0.324018, -0.31466, -0.305129, -0.292182, -0.293449, -0.324412, -0.234655, -0.128804, -0.096907, -0.0647, -0.024059, 0.029664, 0.11461, 0.268322, 0.391071, 0.473883, 0.539958, 0.607008, 0.670361, 0.731226, 0.806808, 0.850317, 0.859213, 0.820976, 0.778879, 0.749807, 0.723999, 0.677322, 0.523315, 0.340891, 0.178177, 0.103559, 0.106262, 0.089706, 0.035907, 0.089824, 0.210097, 0.170922, 0.170869, 0.234785, 0.299988, 0.339035, 0.395245, 0.480967, 0.474058, 0.327101, 0.34106, 0.536564, 0.674591, 0.774032, 0.808367, 0.777704, 0.750018, 0.674529, 0.581198, 0.585956, 0.494921, 0.351205, 0.298055, 0.277046, 0.315038, 0.242737, 0.244382, 0.139721, 0.044567, 0.007608, -0.010779, -0.023982, -0.127916, -0.207239, -0.276824], "smi": [null, null, null, 0.07, 0.0833, 0.0983, 0.1254, 0.163, 0.2027, 0.2383, 0.2745, 0.3094, 0.3505, 0.3885, 0.425, 0.4605, 0.497, 0.5295, 0.5585, 0.585, 0.614, 0.646, 0.676, 0.71, 0.7405, 0.7745, 0.8035, 0.816, 0.827, 0.8415, 0.857, 0.876, 0.8955, 0.915, 0.935, 0.947, 0.953, 0.963, 0.971, 0.9765, 0.9815, 0.9775, 0.974, 0.9715, 0.97, 0.972, 0.9735, 0.9785, 0.972, 0.9545, 0.9295, 0.888, 0.831, 0.7635, 0.706, 0.659, 0.62, 0.591, 0.5745, 0.565, 0.5655, 0.5975, 0.6515, 0.72, 0.767, 0.793, 0.809, 0.815, 0.8285, 0.8515, 0.867, 0.8665, 0.8525, 0.84, 0.8425, 0.8495, 0.842, 0.835, 0.8225, 0.8085, 0.777, 0.7325, 0.6805, 0.615, 0.5385, 0.46, 0.3935, 0.324, 0.2495, 0.1695, 0.123, 0.1085, 0.126, 0.1485, 0.1705, 0.195, 0.223, 0.2575, 0.3135, 0.3845, 0.453, 0.513, 0.546, 0.5825, 0.6275, 0.6845, 0.749, 0.8125, 0.8565, 0.8835, 0.9015, 0.9135, 0.9345, 0.9505, 0.956, 0.9395, 0.9085, 0.8805, 0.8575, 0.83, 0.8135, 0.806, 0.8015, 0.797, 0.8035, 0.8265, 0.86, 0.8895, 0.9125, 0.942, 0.956, 0.9635, 0.968, 0.9765, 0.9835, 0.988, 0.988, 0.9845, 0.978, 0.9695, 0.962, 0.9475, 0.928, 0.909, 0.897, 0.8835, 0.868, 0.86, 0.8555, 0.8465, 0.839, 0.8355, 0.83, 0.8035, 0.752, 0.691], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.439523, -2.585619, -1.249611, -1.375023, -1.387367, 0.416632, -0.879899, 3.214167, 5.739442, 6.758051, -0.770658, 2.283308, 5.613957, 2.803413, -2.124961, -4.484754, 2.781741, 0.219278, 4.107603, 0.632732, 7.867707, 4.52659, 6.640896, 2.860448, 0.830224, -0.571851, 4.291262, -5.646927, -6.563083, -5.368029, -8.768745, -1.548137, 7.626788, 7.965279, 5.829681, 4.063841, 7.279927, 5.982895, 11.337851, 11.192822, 12.215049, 13.747493, 12.664535, 15.984214, 22.374407, 26.727914, 28.662138, 25.120041, 11.418303, 8.728579, 8.830102, 11.451382, 14.065014, 14.897654, 19.851393, 17.738027, 18.778368, 22.283554, 20.36618, 18.374848, 15.350119, 21.18183, 21.695666, 22.204377, 16.418019, 15.081562, 20.391354, 25.931067, 24.418212, 26.429194, 24.588283, 16.733686, 20.70888, 16.370401, 14.936346, 12.858152, 10.087202, 10.739613, 14.382376, 20.368474, 2.458844, -1.19607, 1.299253, 5.966015, 4.01482, 0.764089, -0.209847, 1.062902, 6.144059, 2.234658, 2.74918, 8.327689, 7.425457, 0.646736, 1.193313, -0.150651, 1.748878, 3.286286, 6.092373, 1.122531, 1.555767, 3.607181, 5.164165, 5.514876, 11.406601, 17.149883, 12.044455, 15.989084, 14.771856, 12.858372, 8.865001, 7.432727, 6.615356, 0.670082, -7.097619, -4.927595, -5.43387, -7.56805, -4.7488, -7.798057, 0.968833, 2.358869, -4.200496, -3.72808, 2.146431, 0.807265, 1.911868, 3.230087, 4.327543, 2.024493, -3.31111, 2.445118, 24.881917, 18.806969, 17.002688, 17.037772, 13.864394, 14.663793, 13.159912, 12.684596, 13.165671, 3.273754, -0.995472, 5.240254, 2.901318, 7.447055, -2.16339, -2.95863, -8.141527, -6.934797, -10.543451, -7.373461, -8.311241, -10.406262, -11.840776, -7.215459], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.942, 1.5403, 1.5896, 1.4782, 1.3801, 1.7135, 1.9216, 2.037, 1.8456, 1.8418, 1.8388, 1.804, 1.1691, 1.543, 1.4226, 0.6717, 0.8851, 0.8202, 0.5961, 0.5939, 0.2146, 0.1502, -0.1176, -0.1491, 0.0153, -0.0363, -0.3434, -0.3095, -0.4271, -0.5139, -0.2438, 0.2302, 0.4173, 0.4361, 0.5891, 0.8446, 0.5907, 0.9396, 0.9987, 0.6091, 0.3326, 0.5195, 0.5229, 0.8356, 0.8923, 0.8166, 0.4618, 0.6227, 0.454, 0.5812, 0.4753, 0.2361, 0.3174, 0.7197, 1.1337, 0.6364, 0.7575, 0.6496, 0.5706, 0.4879, 0.3137, 0.4396, 0.691, 0.6817, 0.7176, 0.7994, 0.5403, 0.7997, 0.5137, 0.2432, 0.7186, 1.0039, 0.6251, 0.8378, 1.0756, 1.4596, 1.9404, 1.6668, 1.1961, 1.6145, 1.9917, 1.9799, 1.7187, 1.7863, 1.8173, 2.0072, 2.7119, 3.044, 3.2812, 3.0684, 2.7481, 2.9002, 3.1481, 3.3684, 3.6912, 3.4355, 3.4172, 3.4339, 3.1385, 3.4849, 2.8608, 2.5614, 3.5176, 3.5904, 3.9742, 4.2019, 3.1814, 2.946, 3.0589, 2.3093, 2.3479, 2.5356, 1.4086, 2.017, 2.4911, 2.8433, 2.6614, 1.5448, 1.8291, 1.4856, 1.1862, 2.3757, 2.225, 1.5229, 1.0213, 0.4454, 0.7298]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [992.843262, 1011.602112, 995.13092, 1001.078918, 1036.766357, 1054.152466, 1071.53894, 1080.231812, 1089.355103, 1072.108154, 1039.47876, 1037.614136, 1064.183838, 1069.311157, 1039.012573, 1046.004517, 1128.976563, 1095.880859, 1102.40686, 1088.888916, 1176.055908, 1150.884888, 1172.793091, 1206.820923, 1196.565796, 1173.259155, 1246.908447, 1150.884888, 1187.709351, 1220.338745, 1198.430542, 1284.665161, 1370.900024, 1454.338013, 1407.11792, 1335.721802, 1396.24292, 1293.167847, 1391.042114, 1400.498535, 1413.737427, 1456.291504, 1439.742554, 1482.296753, 1581.589111, 1654.876587, 1683.245972, 1690.338257, 1562.676392, 1541.399414, 1505.937744, 1456.291504, 1427.921997, 1409.954956, 1607.59436, 1600.502075, 1635.963623, 1595.773804, 1588.681519, 1619.414917, 1673.017456, 1713.706055, 1775.935547, 1766.361816, 1644.296021, 1639.509155, 1792.689697, 1850.132324, 1823.804321, 1864.49292, 1893.214355, 1802.263428, 1838.165161, 1854.919189, 1823.804321, 1768.755249, 1701.738892, 1787.902832, 1840.558594, 1914.755249, 1653.869873, 1586.853394, 1567.705933, 1637.115845, 1620.361694, 1601.214111, 1567.55835, 1450.416748, 1521.382324, 1521.382324, 1577.279663, 1723.099121, 1747.402222, 1652.619751, 1640.468018, 1657.480347, 1681.783691, 1713.377808, 1788.717896, 1783.857056, 1781.42688, 1813.020996, 1859.197144, 1949.119019, 2034.18042, 2204.302979, 2194.581787, 2243.188232, 2233.466797, 2218.884766, 2233.466797, 2223.745605, 2228.606445, 2125.407471, 2059.065186, 2083.63623, 2147.521484, 2231.063477, 2204.035156, 2132.778809, 2253.17749, 2358.833496, 2213.863525, 2238.434814, 2312.148438, 2339.176758, 2346.548096, 2454.661133, 2579.974365, 2521.003418, 2363.747803, 2545.574707, 3277.795898, 3130.368652, 3208.996582, 3046.82666, 2879.742676, 2889.571045, 2865.0, 2852.0, 3080.0, 2894.0, 2837.0, 3010.0, 3105.0, 3185.0, 2995.0, 3115.0, 2960.0, 2973.0, 3080.0, 3105.0, 3090.0, 2965.0, 2725.0, 2886.0], "trend_signal": [0.741381, 0.732321, 0.735143, 0.72956, 0.726208, 0.697595, 0.707214, 0.738179, 0.729577, 0.754577, 0.73725, 0.732155, 0.730685, 0.72403, 0.693506, 0.696506, 0.668714, 0.69131, 0.720429, 0.73806, 0.738512, 0.763327, 0.755804, 0.769548, 0.768685, 0.781238, 0.784565, 0.774262, 0.78825, 0.78031, 0.790982, 0.789554, 0.793863, 0.796369, 0.81753, 0.816631, 0.81119, 0.814625, 0.815857, 0.810929, 0.81078, 0.811435, 0.813375, 0.818024, 0.819387, 0.831577, 0.834839, 0.837595, 0.822262, 0.829655, 0.819363, 0.821988, 0.769524, 0.782417, 0.772964, 0.803214, 0.805083, 0.805179, 0.756786, 0.756518, 0.786869, 0.789613, 0.815952, 0.822321, 0.812863, 0.811048, 0.792476, 0.819786, 0.839833, 0.825494, 0.825274, 0.825929, 0.828887, 0.828131, 0.816952, 0.770601, 0.760696, 0.770357, 0.787143, 0.782839, 0.738905, 0.750113, 0.717875, 0.543458, 0.444054, 0.336714, 0.345774, 0.332911, 0.320762, 0.220792, 0.16231, 0.169417, 0.195196, 0.341911, 0.173845, 0.162887, 0.164988, 0.187256, 0.354603, 0.310321, 0.619006, 0.630982, 0.647298, 0.678286, 0.717976, 0.773024, 0.79347, 0.754845, 0.769863, 0.771804, 0.776833, 0.786804, 0.78444, 0.827714, 0.823685, 0.822423, 0.813917, 0.820381, 0.811911, 0.799595, 0.750036, 0.796167, 0.771214, 0.757518, 0.790667, 0.810696, 0.80406, 0.809214, 0.799411, 0.80044, 0.798893, 0.796815, 0.786137, 0.81972, 0.82525, 0.827994, 0.813935, 0.809821, 0.804351, 0.794292, 0.79831, 0.80656, 0.802333, 0.799137, 0.801619, 0.82175, 0.793667, 0.765655, 0.768107, 0.756185, 0.796881, 0.79322, 0.80422, 0.782173, 0.768661, 0.754054], "smoothed_trend_signal": [0.741599, 0.736727, 0.731783, 0.726844, 0.722774, 0.72105, 0.72265, 0.7269, 0.731617, 0.734432, 0.733987, 0.730104, 0.723334, 0.714776, 0.706335, 0.700684, 0.700293, 0.706008, 0.716423, 0.728785, 0.740609, 0.75065, 0.758792, 0.765424, 0.770884, 0.775262, 0.778598, 0.781159, 0.783428, 0.78587, 0.788814, 0.792501, 0.797013, 0.802034, 0.806767, 0.810343, 0.81239, 0.813143, 0.813138, 0.812948, 0.813118, 0.814108, 0.816179, 0.819279, 0.822948, 0.826321, 0.828382, 0.828379, 0.825987, 0.821101, 0.813834, 0.805102, 0.796986, 0.791755, 0.790035, 0.790042, 0.789065, 0.78608, 0.782917, 0.782677, 0.786915, 0.794373, 0.802111, 0.807681, 0.810608, 0.812322, 0.814675, 0.818257, 0.82208, 0.824751, 0.825543, 0.824161, 0.820011, 0.81245, 0.802, 0.790891, 0.781645, 0.774675, 0.767209, 0.754203, 0.729806, 0.688867, 0.629686, 0.557176, 0.482325, 0.416218, 0.363322, 0.320589, 0.283156, 0.250637, 0.22734, 0.216267, 0.214044, 0.213413, 0.211395, 0.213942, 0.231974, 0.273394, 0.338198, 0.41838, 0.501175, 0.574693, 0.633306, 0.678187, 0.712735, 0.738533, 0.755712, 0.765521, 0.771062, 0.77572, 0.781653, 0.789472, 0.798477, 0.806977, 0.813061, 0.815564, 0.814319, 0.809691, 0.80241, 0.793924, 0.786305, 0.781429, 0.780329, 0.783063, 0.788567, 0.794733, 0.799393, 0.80154, 0.8016, 0.800806, 0.800546, 0.801968, 0.805455, 0.81009, 0.813918, 0.815192, 0.813538, 0.810001, 0.806201, 0.803414, 0.80209, 0.801914, 0.802185, 0.802037, 0.80038, 0.796258, 0.789915, 0.783393, 0.779426, 0.779319, 0.781851, 0.785794, 0.784053, 0.779692, 0.774028, 0.770115], "avg_distance": [-46.375950955151765, -45.36277442374378, -46.252393199879585, -45.93113832644855, -44.003638737675566, -43.06460475577896, -42.125551060017486, -41.656043926001615, -41.16328960841787, -42.09480747679415, -43.85714025491566, -43.95784969481737, -42.522804448818604, -42.24587493129262, -43.88231928921933, -43.504680277781056, -39.023311229566275, -40.810829685293854, -40.458356529575624, -41.188468642721546, -36.48052809157753, -37.84002969938404, -36.65675475849363, -34.818891520763515, -35.372776966993335, -36.63158236749237, -32.65374075091065, -37.84002969938404, -35.85111877503092, -34.08878599690941, -35.272060937799814, -30.614478401252576, -25.95688268612169, -21.450347782186867, -24.00073280251075, -27.85687916496022, -24.5880979543757, -30.155243325054876, -24.8689965480318, -24.35824968304202, -23.64320933268765, -21.344838583301183, -22.238657114791348, -19.940279776113048, -14.577441069382093, -10.619141347953217, -9.086894163692042, -8.703835675775295, -15.598928156059252, -16.74811026311188, -18.66341593528979, -21.344838583301183, -22.87709235685418, -23.84750281805223, -13.17288226219396, -13.555940750110695, -11.640641667224601, -13.811317450246213, -14.194375938162947, -12.534447020131125, -9.639342334146574, -7.441727149704534, -4.080675653699128, -4.597758500846639, -11.190603946151569, -11.449145396730627, -3.1757741494124, -0.0732640499754574, -1.4952549907015107, 0.7023601937405166, 2.253621805745523, -2.6586913022648893, -0.7196175684019083, 0.1852773465930065, -1.4952549907015107, -4.468487775557116, -8.088080668130985, -3.4343155459808634, -0.5903468431123728, 3.4170581713194843, -10.673514563722826, -14.293114045588522, -15.327279685872961, -11.578409478717742, -12.483311037015064, -13.517483266591318, -15.33525073058171, -21.662137613196307, -17.829245077617113, -17.829245077617113, -14.810196892736032, -6.934402125560403, -5.621777333868057, -10.7410343888612, -11.397356641639803, -10.478510737578976, -9.165872821313572, -7.4594559634060795, -3.3902934595312337, -3.652830289397097, -3.7840855257463937, -2.077668721849483, 0.4163322144777369, 5.273065618188657, 9.867281959909167, 19.055701518777155, 18.53065421621271, 21.155916924170445, 20.630856497032955, 19.843272418613243, 20.630856497032955, 20.10580919446851, 20.36834602433436, 14.794508687707491, 11.211322820664455, 12.538419371518758, 15.988899547853558, 20.501051769053184, 19.041236240885844, 15.192638992426375, 21.69544262919925, 27.401985710544942, 19.57207223631297, 20.899182019761483, 24.88049824553399, 26.340313719690716, 26.738444024409603, 32.57769279646351, 39.34593422583068, 36.16087866350652, 27.667410324555608, 37.487988446955065, 77.03568601481263, 69.0730536712888, 73.31979445706139, 64.56090150409979, 55.53659716972172, 56.06743316514885, 54.74033656028395, 54.038198907479874, 66.35261312588992, 56.30664363192383, 53.228040077321324, 62.571871918483325, 67.70287784282083, 72.02372493699978, 61.76171308832477, 68.2429837295932, 59.87134248462147, 60.57348013742555, 66.35261312588992, 67.70287784282083, 66.89271901266228, 60.14139542800766, 47.17885414547078, 55.87455892250593], "avg_trend_signal": 0.7256344358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3097.51712361, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3441.6856929, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 144], "dtl_danger_indices": [133, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.613)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.702)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.741599", "trend_signal": "0.741381", "avg_distance": "-21.797261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.736727", "trend_signal": "0.732321", "avg_distance": "-20.319693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.731783", "trend_signal": "0.735143", "avg_distance": "-21.617070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.726844", "trend_signal": "0.729560", "avg_distance": "-21.148568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.722774", "trend_signal": "0.726208", "avg_distance": "-18.337595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.721050", "trend_signal": "0.697595", "avg_distance": "-16.968153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.722650", "trend_signal": "0.707214", "avg_distance": "-15.598682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.726900", "trend_signal": "0.738179", "avg_distance": "-14.913975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.731617", "trend_signal": "0.729577", "avg_distance": "-14.195366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.734432", "trend_signal": "0.754577", "avg_distance": "-15.553847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.733987", "trend_signal": "0.737250", "avg_distance": "-18.123949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.730104", "trend_signal": "0.732155", "avg_distance": "-18.270818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.723334", "trend_signal": "0.730685", "avg_distance": "-16.178017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.714776", "trend_signal": "0.724030", "avg_distance": "-15.774157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.706335", "trend_signal": "0.693506", "avg_distance": "-18.160668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.700684", "trend_signal": "0.696506", "avg_distance": "-17.609938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.700293", "trend_signal": "0.668714", "avg_distance": "-11.074524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.706008", "trend_signal": "0.691310", "avg_distance": "-13.681355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.716423", "trend_signal": "0.720429", "avg_distance": "-13.167326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.728785", "trend_signal": "0.738060", "avg_distance": "-14.232086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.740609", "trend_signal": "0.738512", "avg_distance": "-7.366251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.750650", "trend_signal": "0.763327", "avg_distance": "-9.348883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.758792", "trend_signal": "0.755804", "avg_distance": "-7.623252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.765424", "trend_signal": "0.769548", "avg_distance": "-4.943000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.770884", "trend_signal": "0.768685", "avg_distance": "-5.750760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.775262", "trend_signal": "0.781238", "avg_distance": "-7.586542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.778598", "trend_signal": "0.784565", "avg_distance": "-1.785449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.781159", "trend_signal": "0.774262", "avg_distance": "-9.348883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.783428", "trend_signal": "0.788250", "avg_distance": "-6.448351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.785870", "trend_signal": "0.780310", "avg_distance": "-3.878250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.788814", "trend_signal": "0.790982", "avg_distance": "-5.603881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.792501", "trend_signal": "0.789554", "avg_distance": "1.188514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.797013", "trend_signal": "0.793863", "avg_distance": "7.980928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.802034", "trend_signal": "0.796369", "avg_distance": "14.553042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.806767", "trend_signal": "0.817530", "avg_distance": "10.833683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.810343", "trend_signal": "0.816631", "avg_distance": "5.210064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.812390", "trend_signal": "0.811190", "avg_distance": "9.977098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.813143", "trend_signal": "0.814625", "avg_distance": "1.858240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.813138", "trend_signal": "0.815857", "avg_distance": "9.567449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.812948", "trend_signal": "0.810929", "avg_distance": "10.312297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.813118", "trend_signal": "0.810780", "avg_distance": "11.355078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.814108", "trend_signal": "0.811435", "avg_distance": "14.706912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.816179", "trend_signal": "0.813375", "avg_distance": "13.403409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.819279", "trend_signal": "0.818024", "avg_distance": "16.755253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.822948", "trend_signal": "0.819387", "avg_distance": "24.576159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.826321", "trend_signal": "0.831577", "avg_distance": "30.348753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.828382", "trend_signal": "0.834839", "avg_distance": "32.583309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.828379", "trend_signal": "0.837595", "avg_distance": "33.141943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.825987", "trend_signal": "0.822262", "avg_distance": "23.086471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.821101", "trend_signal": "0.829655", "avg_distance": "21.410559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.813834", "trend_signal": "0.819363", "avg_distance": "18.617370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.805102", "trend_signal": "0.821988", "avg_distance": "14.706912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.796986", "trend_signal": "0.769524", "avg_distance": "12.472346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.791755", "trend_signal": "0.782417", "avg_distance": "11.057146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.790035", "trend_signal": "0.772964", "avg_distance": "26.624500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.790042", "trend_signal": "0.803214", "avg_distance": "26.065866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.789065", "trend_signal": "0.805083", "avg_distance": "28.859046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.786080", "trend_signal": "0.805179", "avg_distance": "25.693437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.782917", "trend_signal": "0.756786", "avg_distance": "25.134803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.782677", "trend_signal": "0.756518", "avg_distance": "27.555564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.786915", "trend_signal": "0.786869", "avg_distance": "31.777645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.794373", "trend_signal": "0.789613", "avg_distance": "34.982542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.802111", "trend_signal": "0.815952", "avg_distance": "39.884138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.807681", "trend_signal": "0.822321", "avg_distance": "39.130049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.810608", "trend_signal": "0.812863", "avg_distance": "29.515360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.812322", "trend_signal": "0.811048", "avg_distance": "29.138315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.814675", "trend_signal": "0.792476", "avg_distance": "41.203803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.818257", "trend_signal": "0.819786", "avg_distance": "45.728355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.822080", "trend_signal": "0.839833", "avg_distance": "43.654591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.824751", "trend_signal": "0.825494", "avg_distance": "46.859488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.825543", "trend_signal": "0.825274", "avg_distance": "49.121773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.824161", "trend_signal": "0.825929", "avg_distance": "41.957892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.820011", "trend_signal": "0.828887", "avg_distance": "44.785744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.812450", "trend_signal": "0.828131", "avg_distance": "46.105399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.802000", "trend_signal": "0.816952", "avg_distance": "43.654591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.790891", "trend_signal": "0.770601", "avg_distance": "39.318571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.781645", "trend_signal": "0.760696", "avg_distance": "34.039931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.774675", "trend_signal": "0.770357", "avg_distance": "40.826758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.767209", "trend_signal": "0.787143", "avg_distance": "44.974266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.754203", "trend_signal": "0.782839", "avg_distance": "50.818473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.729806", "trend_signal": "0.738905", "avg_distance": "30.269458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.688867", "trend_signal": "0.750113", "avg_distance": "24.990808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.629686", "trend_signal": "0.717875", "avg_distance": "23.482631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.557176", "trend_signal": "0.543458", "avg_distance": "28.949803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.482325", "trend_signal": "0.444054", "avg_distance": "27.630138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.416218", "trend_signal": "0.336714", "avg_distance": "26.121951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.363322", "trend_signal": "0.345774", "avg_distance": "23.471006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.320589", "trend_signal": "0.332911", "avg_distance": "14.244178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.283156", "trend_signal": "0.320762", "avg_distance": "19.833884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.250637", "trend_signal": "0.220792", "avg_distance": "19.833884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.227340", "trend_signal": "0.162310", "avg_distance": "24.236719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.216267", "trend_signal": "0.169417", "avg_distance": "35.722400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.214044", "trend_signal": "0.195196", "avg_distance": "37.636669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.213413", "trend_signal": "0.341911", "avg_distance": "30.170990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.211395", "trend_signal": "0.173845", "avg_distance": "29.213842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.213942", "trend_signal": "0.162887", "avg_distance": "30.553842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.231974", "trend_signal": "0.164988", "avg_distance": "32.468131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.273394", "trend_signal": "0.187256", "avg_distance": "34.956687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.338198", "trend_signal": "0.354603", "avg_distance": "40.890958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.418380", "trend_signal": "0.310321", "avg_distance": "40.508087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.501175", "trend_signal": "0.619006", "avg_distance": "40.316671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.574693", "trend_signal": "0.630982", "avg_distance": "42.805227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.633306", "trend_signal": "0.647298", "avg_distance": "46.442358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.678187", "trend_signal": "0.678286", "avg_distance": "53.525185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.712735", "trend_signal": "0.717976", "avg_distance": "60.225170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.738533", "trend_signal": "0.773024", "avg_distance": "73.625120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.755712", "trend_signal": "0.793470", "avg_distance": "72.859416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765521", "trend_signal": "0.754845", "avg_distance": "76.687973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.771062", "trend_signal": "0.769863", "avg_distance": "75.922250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.775720", "trend_signal": "0.771804", "avg_distance": "74.773675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.781653", "trend_signal": "0.776833", "avg_distance": "75.922250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.789472", "trend_signal": "0.786804", "avg_distance": "75.156546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.798477", "trend_signal": "0.784440", "avg_distance": "75.539417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.806977", "trend_signal": "0.827714", "avg_distance": "67.410801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.813061", "trend_signal": "0.823685", "avg_distance": "62.185254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.815564", "trend_signal": "0.822423", "avg_distance": "64.120628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.814319", "trend_signal": "0.813917", "avg_distance": "69.152643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.809691", "trend_signal": "0.820381", "avg_distance": "75.732949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.802410", "trend_signal": "0.811911", "avg_distance": "73.604024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.793924", "trend_signal": "0.799595", "avg_distance": "67.991415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.786305", "trend_signal": "0.750036", "avg_distance": "77.474791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.781429", "trend_signal": "0.796167", "avg_distance": "85.796940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.780329", "trend_signal": "0.771214", "avg_distance": "74.378170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.783063", "trend_signal": "0.757518", "avg_distance": "76.313563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.788567", "trend_signal": "0.790667", "avg_distance": "82.119724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.794733", "trend_signal": "0.810696", "avg_distance": "84.248648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.799393", "trend_signal": "0.804060", "avg_distance": "84.829263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.801540", "trend_signal": "0.809214", "avg_distance": "93.344943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.801600", "trend_signal": "0.799411", "avg_distance": "103.215421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.800806", "trend_signal": "0.800440", "avg_distance": "98.570489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.800546", "trend_signal": "0.798893", "avg_distance": "86.184022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.801968", "trend_signal": "0.796815", "avg_distance": "100.505882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.805455", "trend_signal": "0.786137", "avg_distance": "158.180346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.810090", "trend_signal": "0.819720", "avg_distance": "146.568025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.813918", "trend_signal": "0.825250", "avg_distance": "152.761268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.815192", "trend_signal": "0.827994", "avg_distance": "139.987719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.813538", "trend_signal": "0.813935", "avg_distance": "126.827107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.810001", "trend_signal": "0.809821", "avg_distance": "127.601252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.806201", "trend_signal": "0.804351", "avg_distance": "125.665878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.803414", "trend_signal": "0.794292", "avg_distance": "124.641915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.802090", "trend_signal": "0.798310", "avg_distance": "142.600665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.801914", "trend_signal": "0.806560", "avg_distance": "127.950105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.802185", "trend_signal": "0.802333", "avg_distance": "123.460418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.802037", "trend_signal": "0.799137", "avg_distance": "137.087014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.800380", "trend_signal": "0.801619", "avg_distance": "144.569826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.796258", "trend_signal": "0.821750", "avg_distance": "150.871142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.789915", "trend_signal": "0.793667", "avg_distance": "135.905517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.783393", "trend_signal": "0.765655", "avg_distance": "145.357491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.779426", "trend_signal": "0.768107", "avg_distance": "133.148691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.779319", "trend_signal": "0.756185", "avg_distance": "134.172655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.781851", "trend_signal": "0.796881", "avg_distance": "142.600665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.785794", "trend_signal": "0.793220", "avg_distance": "141.801346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.784053", "trend_signal": "0.804220", "avg_distance": "139.761229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.779692", "trend_signal": "0.782173", "avg_distance": "130.062150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.774028", "trend_signal": "0.768661", "avg_distance": "111.439919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.770115", "trend_signal": "0.754054", "avg_distance": "123.932332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9b41acde-adf0-48ff-9e41-1f83427e39e2/", "share_image": "https://sharemaestro.com/terminal/9b41acde-adf0-48ff-9e41-1f83427e39e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}