{"ticker": {"uuid": "9b41acde-adf0-48ff-9e41-1f83427e39e2", "symbol": "1982", "name": "Hibiya Engineering, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1982 rose 8.17%, moving from 2,879.74 to 3,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.96 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,115.00"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3020.0, "high": 3175.0, "low": 2912.0, "close": 3115.0, "volume": 539500}, "trend_line": 2707.841984, "activity_lines": {"activity_5": 3088.666667, "activity_10": 3035.454545, "activity_20": 2990.703327, "activity_30": 2880.843225}, "trend_signal": 1, "fair_value": 1750.323578, "relative_strength": -2.95863, "rate_of_change": 1.1000895780023556, "market_dynamics": -0.152635, "expectation": {"probability": 56.4721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 999.706403, "high": 1006.569376, "low": 949.835479, "close": 976.829712, "volume": 417000}, "trend_line": 931.016713, "activity_lines": {"activity_5": 1014.0118, "activity_10": 1025.660822, "activity_20": 1000.022446, "activity_30": 969.637947}, "trend_signal": 1, "fair_value": 822.208965, "relative_strength": -5.481478, "rate_of_change": 0.48017165823664015, "market_dynamics": 0.917365, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 976.829827, "high": 1037.681415, "low": 973.627106, "close": 1027.615723, "volume": 326200}, "trend_line": 936.874735, "activity_lines": {"activity_5": 1012.730705, "activity_10": 1026.667392, "activity_20": 1005.51775, "activity_30": 975.870141}, "trend_signal": 1, "fair_value": 823.880555, "relative_strength": -4.730861, "rate_of_change": 0.6292069646229869, "market_dynamics": 0.549148, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1038.139072, "high": 1038.139072, "low": 993.300851, "close": 998.79126, "volume": 249000}, "trend_line": 941.413259, "activity_lines": {"activity_5": 1004.312134, "activity_10": 1021.343392, "activity_20": 1007.597539, "activity_30": 979.864756}, "trend_signal": 1, "fair_value": 825.375126, "relative_strength": -4.730357, "rate_of_change": 0.48443231847852664, "market_dynamics": 0.070214, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 998.791257, "high": 1035.393738, "low": 983.235186, "close": 1013.432251, "volume": 200200}, "trend_line": 946.858282, "activity_lines": {"activity_5": 1005.684725, "activity_10": 1018.523333, "activity_20": 1010.425483, "activity_30": 984.511142}, "trend_signal": 1, "fair_value": 827.041085, "relative_strength": -4.414444, "rate_of_change": 0.5783881784057167, "market_dynamics": -0.183637, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1015.262563, "high": 1027.615915, "low": 959.901086, "close": 982.320129, "volume": 275600}, "trend_line": 951.131726, "activity_lines": {"activity_5": 999.584306, "activity_10": 1010.088119, "activity_20": 1009.627799, "activity_30": 986.799003}, "trend_signal": 1, "fair_value": 828.77381, "relative_strength": -4.997815, "rate_of_change": 0.4513287871309898, "market_dynamics": -0.363521, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 982.320031, "high": 1001.536521, "low": 973.626934, "close": 983.69281, "volume": 215200}, "trend_line": 955.660158, "activity_lines": {"activity_5": 994.215971, "activity_10": 1002.775953, "activity_20": 1008.536101, "activity_30": 988.899718}, "trend_signal": 1, "fair_value": 830.272391, "relative_strength": -4.83013, "rate_of_change": 0.47610986745699896, "market_dynamics": -0.609139, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1001.536346, "high": 1019.837742, "low": 987.810402, "close": 1009.771912, "volume": 219200}, "trend_line": 960.669322, "activity_lines": {"activity_5": 997.08313, "activity_10": 1001.586351, "activity_20": 1009.631353, "activity_30": 992.390799}, "trend_signal": 1, "fair_value": 832.010512, "relative_strength": -2.047167, "rate_of_change": 0.52415745891124, "market_dynamics": -0.679774, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1016.634955, "high": 1040.884083, "low": 989.182996, "close": 1009.771912, "volume": 392000}, "trend_line": 965.857825, "activity_lines": {"activity_5": 1001.139876, "activity_10": 1001.395004, "activity_20": 1010.384639, "activity_30": 995.558708}, "trend_signal": 1, "fair_value": 833.911456, "relative_strength": -3.428628, "rate_of_change": 0.5400925043799913, "market_dynamics": -0.61778, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1025.328006, "high": 1030.360852, "low": 989.640663, "close": 992.843384, "volume": 235400}, "trend_line": 970.646442, "activity_lines": {"activity_5": 998.821737, "activity_10": 999.265412, "activity_20": 1009.309686, "activity_30": 997.299712}, "trend_signal": 1, "fair_value": 835.561736, "relative_strength": -3.43951, "rate_of_change": 0.4957890153242721, "market_dynamics": -0.664101, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 992.843336, "high": 1028.073307, "low": 985.980327, "close": 1011.602173, "volume": 165800}, "trend_line": 976.135077, "activity_lines": {"activity_5": 1004.129118, "activity_10": 1001.711133, "activity_20": 1009.702285, "activity_30": 999.942017}, "trend_signal": 1, "fair_value": 837.296082, "relative_strength": -2.585613, "rate_of_change": 0.5654618162191795, "market_dynamics": -0.702943, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1023.49792, "high": 1033.563612, "low": 988.268, "close": 995.131104, "volume": 158200}, "trend_line": 980.775773, "activity_lines": {"activity_5": 1001.994007, "activity_10": 1000.704583, "activity_20": 1008.094399, "activity_30": 1001.167567}, "trend_signal": 1, "fair_value": 839.030808, "relative_strength": -1.249592, "rate_of_change": 0.4754153507383829, "market_dynamics": -0.801751, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1001.078915, "high": 1009.772009, "low": 989.640581, "close": 1001.078918, "volume": 186800}, "trend_line": 984.583512, "activity_lines": {"activity_5": 1001.078947, "activity_10": 1000.446702, "activity_20": 1007.026827, "activity_30": 1002.477448}, "trend_signal": 1, "fair_value": 840.826922, "relative_strength": -1.375023, "rate_of_change": 0.3882374651601517, "market_dynamics": -0.983398, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1004.281533, "high": 1038.596483, "low": 1004.281533, "close": 1036.766357, "volume": 185600}, "trend_line": 990.372927, "activity_lines": {"activity_5": 1012.639233, "activity_10": 1007.159933, "activity_20": 1009.199011, "activity_30": 1005.844083}, "trend_signal": 1, "fair_value": 842.952596, "relative_strength": -1.387367, "rate_of_change": 0.5880064950752458, "market_dynamics": -0.818487, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1041.341751, "high": 1070.623813, "low": 1038.138891, "close": 1054.152466, "volume": 278800}, "trend_line": 996.368247, "activity_lines": {"activity_5": 1028.19526, "activity_10": 1016.343819, "activity_20": 1012.804786, "activity_30": 1009.958892}, "trend_signal": 1, "fair_value": 845.148368, "relative_strength": 0.416632, "rate_of_change": 0.6053598434037154, "market_dynamics": -0.395007, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1054.152445, "high": 1079.316668, "low": 1031.733404, "close": 1071.538818, "volume": 219000}, "trend_line": 1002.315417, "activity_lines": {"activity_5": 1045.459464, "activity_10": 1027.948492, "activity_20": 1017.883391, "activity_30": 1014.808606}, "trend_signal": 1, "fair_value": 847.349628, "relative_strength": -0.87991, "rate_of_change": 0.5968847379376622, "market_dynamics": 0.054433, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1064.675645, "high": 1096.70301, "low": 1064.675645, "close": 1080.231812, "volume": 242200}, "trend_line": 1007.610807, "activity_lines": {"activity_5": 1061.625557, "activity_10": 1039.511551, "activity_20": 1023.593816, "activity_30": 1019.83547}, "trend_signal": 1, "fair_value": 849.66347, "relative_strength": 3.214168, "rate_of_change": 0.5283157287802147, "market_dynamics": 0.501531, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1079.774221, "high": 1115.458583, "low": 1043.171664, "close": 1089.35498, "volume": 346200}, "trend_line": 1012.657334, "activity_lines": {"activity_5": 1075.159326, "activity_10": 1050.978114, "activity_20": 1030.075071, "activity_30": 1025.109288}, "trend_signal": 1, "fair_value": 852.050075, "relative_strength": 5.739431, "rate_of_change": 0.5008408965982803, "market_dynamics": 0.903491, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1088.422754, "high": 1090.28729, "low": 1027.359429, "close": 1072.108032, "volume": 261600}, "trend_line": 1016.247199, "activity_lines": {"activity_5": 1077.059041, "activity_10": 1057.861903, "activity_20": 1034.79624, "activity_30": 1028.944817}, "trend_signal": 1, "fair_value": 854.328764, "relative_strength": 6.75804, "rate_of_change": 0.3544994816578331, "market_dynamics": 0.908828, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1075.837209, "high": 1076.769477, "low": 1033.885274, "close": 1039.478882, "volume": 327400}, "trend_line": 1020.034705, "activity_lines": {"activity_5": 1065.726261, "activity_10": 1057.679735, "activity_20": 1036.411517, "activity_30": 1030.443635}, "trend_signal": 1, "fair_value": 856.422066, "relative_strength": -0.770646, "rate_of_change": 0.37269534457039205, "market_dynamics": 0.875455, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1039.478719, "high": 1050.665886, "low": 1017.570423, "close": 1037.614136, "volume": 222000}, "trend_line": 1023.924453, "activity_lines": {"activity_5": 1054.750138, "activity_10": 1056.310605, "activity_20": 1037.932146, "activity_30": 1031.577792}, "trend_signal": 1, "fair_value": 858.519266, "relative_strength": 2.283309, "rate_of_change": 0.3813348684052804, "market_dynamics": 0.697486, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.614222, "high": 1065.116106, "low": 1024.562441, "close": 1064.183838, "volume": 282000}, "trend_line": 1026.409227, "activity_lines": {"activity_5": 1054.892228, "activity_10": 1059.299384, "activity_20": 1041.739527, "activity_30": 1034.175172}, "trend_signal": 1, "fair_value": 860.889808, "relative_strength": 5.613958, "rate_of_change": 0.2426716143676402, "market_dynamics": 0.474622, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1051.598228, "high": 1090.287307, "low": 1032.952895, "close": 1069.311279, "volume": 604200}, "trend_line": 1029.796969, "activity_lines": {"activity_5": 1057.81333, "activity_10": 1061.964921, "activity_20": 1045.619263, "activity_30": 1036.943046}, "trend_signal": 1, "fair_value": 863.084529, "relative_strength": 2.803425, "rate_of_change": 0.33005763304579966, "market_dynamics": 0.499619, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1092.617906, "high": 1094.482441, "low": 1025.494689, "close": 1039.012573, "volume": 208000}, "trend_line": 1031.42745, "activity_lines": {"activity_5": 1051.97111, "activity_10": 1057.881015, "activity_20": 1046.414859, "activity_30": 1037.537601}, "trend_signal": 1, "fair_value": 865.061252, "relative_strength": -2.12496, "rate_of_change": 0.15833033588972603, "market_dynamics": 0.297808, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1049.733683, "high": 1049.733683, "low": 1022.231812, "close": 1046.004517, "volume": 150800}, "trend_line": 1032.436936, "activity_lines": {"activity_5": 1050.665902, "activity_10": 1055.02753, "activity_20": 1047.684823, "activity_30": 1038.478057}, "trend_signal": 1, "fair_value": 866.889957, "relative_strength": -4.484754, "rate_of_change": 0.0978727102909809, "market_dynamics": 0.165105, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1051.598229, "high": 1129.442452, "low": 1046.004622, "close": 1128.976318, "volume": 372400}, "trend_line": 1035.724115, "activity_lines": {"activity_5": 1076.582918, "activity_10": 1067.407972, "activity_20": 1056.701758, "activity_30": 1044.706404}, "trend_signal": 1, "fair_value": 869.166, "relative_strength": 2.78172, "rate_of_change": 0.31839029439759636, "market_dynamics": 0.35654, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1128.044258, "high": 1128.044258, "low": 1069.777344, "close": 1095.880859, "volume": 272200}, "trend_line": 1036.93205, "activity_lines": {"activity_5": 1085.377303, "activity_10": 1072.72674, "activity_20": 1061.868382, "activity_30": 1048.587484}, "trend_signal": 1, "fair_value": 871.200835, "relative_strength": 0.219278, "rate_of_change": 0.11662710006514687, "market_dynamics": 0.252079, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1095.881075, "high": 1139.697647, "low": 1088.42293, "close": 1102.406738, "volume": 211600}, "trend_line": 1038.189744, "activity_lines": {"activity_5": 1094.233846, "activity_10": 1078.947503, "activity_20": 1067.122289, "activity_30": 1052.811658}, "trend_signal": 1, "fair_value": 873.264293, "relative_strength": 4.107593, "rate_of_change": 0.1212899148020479, "market_dynamics": 0.343749, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1105.669788, "high": 1128.044114, "low": 1079.566168, "close": 1088.889038, "volume": 209800}, "trend_line": 1038.737587, "activity_lines": {"activity_5": 1096.378125, "activity_10": 1082.473198, "activity_20": 1070.647678, "activity_30": 1056.08258}, "trend_signal": 1, "fair_value": 875.256949, "relative_strength": 0.632744, "rate_of_change": 0.052769062993176435, "market_dynamics": 0.402774, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1078.633956, "high": 1176.988298, "low": 1054.861125, "close": 1176.05603, "volume": 379200}, "trend_line": 1042.709532, "activity_lines": {"activity_5": 1124.25297, "activity_10": 1101.542327, "activity_20": 1082.097937, "activity_30": 1064.941834}, "trend_signal": 1, "fair_value": 877.776669, "relative_strength": 7.867719, "rate_of_change": 0.38238194609588194, "market_dynamics": 0.466474, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1187.243159, "high": 1187.243159, "low": 1128.510329, "close": 1150.884766, "volume": 215200}, "trend_line": 1048.191091, "activity_lines": {"activity_5": 1135.067293, "activity_10": 1113.551642, "activity_20": 1090.278491, "activity_30": 1071.920882}, "trend_signal": 1, "fair_value": 880.14296, "relative_strength": 4.52658, "rate_of_change": 0.5257033557069116, "market_dynamics": 0.579561, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1150.884794, "high": 1183.514172, "low": 1142.494382, "close": 1172.793091, "volume": 81600}, "trend_line": 1054.723204, "activity_lines": {"activity_5": 1151.723828, "activity_10": 1127.484823, "activity_20": 1099.882302, "activity_30": 1079.959721}, "trend_signal": 1, "fair_value": 882.641763, "relative_strength": 6.640897, "rate_of_change": 0.623179595408332, "market_dynamics": 0.776734, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1172.793115, "high": 1225.466159, "low": 1172.793115, "close": 1206.820801, "volume": 164000}, "trend_line": 1060.696706, "activity_lines": {"activity_5": 1174.595451, "activity_10": 1145.630147, "activity_20": 1111.880838, "activity_30": 1089.772469}, "trend_signal": 1, "fair_value": 885.464359, "relative_strength": 2.860439, "rate_of_change": 0.5663573132122022, "market_dynamics": 1.156729, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1206.820836, "high": 1241.314771, "low": 1190.972363, "close": 1196.565918, "volume": 117400}, "trend_line": 1067.289195, "activity_lines": {"activity_5": 1187.087842, "activity_10": 1159.410773, "activity_20": 1121.922996, "activity_30": 1098.538224}, "trend_signal": 1, "fair_value": 888.152535, "relative_strength": 0.830235, "rate_of_change": 0.6215244152931417, "market_dynamics": 1.111868, "expectation": {"probability": 52.6788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1200.761117, "high": 1224.999939, "low": 1171.394619, "close": 1173.259155, "volume": 180400}, "trend_line": 1072.616758, "activity_lines": {"activity_5": 1184.632853, "activity_10": 1166.0892, "activity_20": 1128.984511, "activity_30": 1105.374996}, "trend_signal": 1, "fair_value": 890.786408, "relative_strength": -0.57185, "rate_of_change": 0.49916770683692974, "market_dynamics": 1.127866, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1183.980275, "high": 1254.366468, "low": 1165.334659, "close": 1246.908325, "volume": 221800}, "trend_line": 1081.436365, "activity_lines": {"activity_5": 1206.914046, "activity_10": 1183.844664, "activity_20": 1142.493058, "activity_30": 1116.619613}, "trend_signal": 1, "fair_value": 893.913524, "relative_strength": 4.291253, "rate_of_change": 0.8222514643949032, "market_dynamics": 1.272224, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1258.561691, "high": 1258.561691, "low": 1129.442603, "close": 1150.884766, "volume": 221200}, "trend_line": 1087.00943, "activity_lines": {"activity_5": 1190.785815, "activity_10": 1181.997081, "activity_20": 1146.021412, "activity_30": 1121.100155}, "trend_signal": 1, "fair_value": 896.332648, "relative_strength": -5.646936, "rate_of_change": 0.5153391526648027, "market_dynamics": 0.992192, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1164.402695, "high": 1205.422485, "low": 1145.291093, "close": 1187.709229, "volume": 185600}, "trend_line": 1092.940674, "activity_lines": {"activity_5": 1188.392961, "activity_10": 1185.844784, "activity_20": 1152.720414, "activity_30": 1127.596916}, "trend_signal": 1, "fair_value": 899.024808, "relative_strength": -6.563091, "rate_of_change": 0.5456478882616389, "market_dynamics": 0.785954, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1198.896586, "high": 1220.804879, "low": 1180.251227, "close": 1220.338745, "volume": 137200}, "trend_line": 1099.959568, "activity_lines": {"activity_5": 1198.150716, "activity_10": 1194.074172, "activity_20": 1162.058636, "activity_30": 1135.816147}, "trend_signal": 1, "fair_value": 901.960473, "relative_strength": -5.368027, "rate_of_change": 0.6422026526208362, "market_dynamics": 0.699554, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1229.661313, "high": 1230.127447, "low": 1167.665639, "close": 1198.43042, "volume": 234000}, "trend_line": 1106.812469, "activity_lines": {"activity_5": 1199.020842, "activity_10": 1195.930234, "activity_20": 1168.60449, "activity_30": 1142.169105}, "trend_signal": 1, "fair_value": 904.623618, "relative_strength": -8.768753, "rate_of_change": 0.6230138997254465, "market_dynamics": 0.381296, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1198.430386, "high": 1290.724902, "low": 1182.115698, "close": 1284.665161, "volume": 236200}, "trend_line": 1115.914569, "activity_lines": {"activity_5": 1226.957796, "activity_10": 1213.058532, "activity_20": 1182.606265, "activity_30": 1153.643472}, "trend_signal": 1, "fair_value": 907.916157, "relative_strength": -1.548135, "rate_of_change": 0.8223705690832855, "market_dynamics": 0.686776, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1279.537637, "high": 1398.401929, "low": 1242.713056, "close": 1370.900024, "volume": 376000}, "trend_line": 1128.4402, "activity_lines": {"activity_5": 1281.122583, "activity_10": 1243.433525, "activity_20": 1203.64445, "activity_30": 1170.094147}, "trend_signal": 1, "fair_value": 911.420714, "relative_strength": 7.62679, "rate_of_change": 1.1224542942587905, "market_dynamics": 1.05122, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1377.425883, "high": 1468.321909, "low": 1338.27063, "close": 1454.337891, "volume": 308400}, "trend_line": 1143.548832, "activity_lines": {"activity_5": 1348.432308, "activity_10": 1285.377095, "activity_20": 1231.168546, "activity_30": 1191.119804}, "trend_signal": 1, "fair_value": 915.314839, "relative_strength": 7.965272, "rate_of_change": 1.3388952290072567, "market_dynamics": 1.370185, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1424.039167, "high": 1433.36193, "low": 1371.366133, "close": 1407.118042, "volume": 221400}, "trend_line": 1155.893888, "activity_lines": {"activity_5": 1382.226839, "activity_10": 1314.234928, "activity_20": 1252.362053, "activity_30": 1208.124269}, "trend_signal": 1, "fair_value": 919.120349, "relative_strength": 5.829693, "rate_of_change": 1.0795390327502965, "market_dynamics": 1.669771, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1417.047213, "high": 1417.047213, "low": 1304.515694, "close": 1335.721802, "volume": 247400}, "trend_line": 1165.279533, "activity_lines": {"activity_5": 1379.770671, "activity_10": 1326.283405, "activity_20": 1265.003035, "activity_30": 1219.72607}, "trend_signal": 1, "fair_value": 922.522058, "relative_strength": 4.063842, "rate_of_change": 0.8119815406446582, "market_dynamics": 1.558491, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1330.993599, "high": 1407.118033, "low": 1307.825309, "close": 1396.243042, "volume": 245400}, "trend_line": 1176.103007, "activity_lines": {"activity_5": 1388.33549, "activity_10": 1346.381878, "activity_20": 1282.028338, "activity_30": 1234.626942}, "trend_signal": 1, "fair_value": 926.260549, "relative_strength": 7.279938, "rate_of_change": 0.9288306962823858, "market_dynamics": 1.376244, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1362.199726, "high": 1392.460324, "low": 1277.091903, "close": 1293.167847, "volume": 236200}, "trend_line": 1183.200875, "activity_lines": {"activity_5": 1355.103386, "activity_10": 1345.02423, "activity_20": 1287.964258, "activity_30": 1242.179512}, "trend_signal": 1, "fair_value": 929.378703, "relative_strength": 5.982896, "rate_of_change": 0.6035073422782314, "market_dynamics": 0.952642, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1313.499285, "high": 1396.243033, "low": 1311.607997, "close": 1391.041992, "volume": 298000}, "trend_line": 1193.257109, "activity_lines": {"activity_5": 1359.678141, "activity_10": 1358.874916, "activity_20": 1302.282063, "activity_30": 1255.588617}, "trend_signal": 1, "fair_value": 933.299328, "relative_strength": 11.337842, "rate_of_change": 0.849917728466851, "market_dynamics": 0.822619, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1389.150757, "high": 1430.286325, "low": 1375.438853, "close": 1400.498413, "volume": 109800}, "trend_line": 1204.203455, "activity_lines": {"activity_5": 1371.624764, "activity_10": 1370.747991, "activity_20": 1316.126025, "activity_30": 1268.959023}, "trend_signal": 1, "fair_value": 937.100112, "relative_strength": 11.192814, "rate_of_change": 0.9173501601154238, "market_dynamics": 0.68355, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1400.498561, "high": 1430.286343, "low": 1375.438843, "close": 1413.737427, "volume": 89400}, "trend_line": 1216.678739, "activity_lines": {"activity_5": 1388.4257, "activity_10": 1381.75253, "activity_20": 1329.746992, "activity_30": 1282.477344}, "trend_signal": 1, "fair_value": 941.085418, "relative_strength": 12.21505, "rate_of_change": 1.0359780939176821, "market_dynamics": 0.457139, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1418.465596, "high": 1501.209477, "low": 1391.514712, "close": 1456.291382, "volume": 195000}, "trend_line": 1230.634648, "activity_lines": {"activity_5": 1414.210246, "activity_10": 1396.579479, "activity_20": 1346.288901, "activity_30": 1297.936224}, "trend_signal": 1, "fair_value": 945.375828, "relative_strength": 13.747485, "rate_of_change": 1.1470496321379393, "market_dynamics": 0.678761, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1458.655488, "high": 1482.296621, "low": 1409.009229, "close": 1439.742676, "volume": 158800}, "trend_line": 1243.153276, "activity_lines": {"activity_5": 1430.475334, "activity_10": 1405.277095, "activity_20": 1359.800425, "activity_30": 1311.427065}, "trend_signal": 1, "fair_value": 949.605944, "relative_strength": 12.664546, "rate_of_change": 1.0172497597353554, "market_dynamics": 0.597149, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1435.014397, "high": 1487.024727, "low": 1420.829696, "close": 1482.296509, "volume": 253600}, "trend_line": 1256.91945, "activity_lines": {"activity_5": 1451.153377, "activity_10": 1420.460088, "activity_20": 1376.093507, "activity_30": 1326.85566}, "trend_signal": 1, "fair_value": 954.143855, "relative_strength": 15.984196, "rate_of_change": 1.1073593470544894, "market_dynamics": 0.743229, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1479.93243, "high": 1614.686758, "low": 1477.56832, "close": 1581.589233, "volume": 398800}, "trend_line": 1275.005339, "activity_lines": {"activity_5": 1498.845361, "activity_10": 1453.187964, "activity_20": 1400.531249, "activity_30": 1347.802098}, "trend_signal": 1, "fair_value": 959.288631, "relative_strength": 22.374418, "rate_of_change": 1.4389059696705266, "market_dynamics": 1.131819, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1619.414894, "high": 1690.338389, "low": 1574.496983, "close": 1654.876587, "volume": 435400}, "trend_line": 1295.301074, "activity_lines": {"activity_5": 1558.893742, "activity_10": 1496.06861, "activity_20": 1430.115295, "activity_30": 1372.309921}, "trend_signal": 1, "fair_value": 964.951679, "relative_strength": 26.727916, "rate_of_change": 1.59181568729101, "market_dynamics": 1.337203, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1638.327762, "high": 1810.907897, "low": 1635.963653, "close": 1683.24585, "volume": 752200}, "trend_line": 1313.776725, "activity_lines": {"activity_5": 1612.322599, "activity_10": 1538.30449, "activity_20": 1460.107759, "activity_30": 1397.338616}, "trend_signal": 1, "fair_value": 970.785808, "relative_strength": 28.662131, "rate_of_change": 1.4263595831774916, "market_dynamics": 1.638303, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1716.343404, "high": 1791.994963, "low": 1635.963686, "close": 1690.338257, "volume": 564000}, "trend_line": 1333.591972, "activity_lines": {"activity_5": 1652.985295, "activity_10": 1576.611666, "activity_20": 1488.697893, "activity_30": 1421.632908}, "trend_signal": 1, "fair_value": 976.643853, "relative_strength": 25.120043, "rate_of_change": 1.5082659498325335, "market_dynamics": 1.814887, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1690.338389, "high": 1690.338389, "low": 1562.676392, "close": 1562.676392, "volume": 365800}, "trend_line": 1348.934294, "activity_lines": {"activity_5": 1634.387663, "activity_10": 1584.486313, "activity_20": 1502.560928, "activity_30": 1436.412548}, "trend_signal": 1, "fair_value": 981.864013, "relative_strength": 11.418305, "rate_of_change": 1.1504509866680546, "market_dynamics": 1.557196, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1562.676461, "high": 1598.13799, "low": 1536.671195, "close": 1541.399414, "volume": 313200}, "trend_line": 1364.017973, "activity_lines": {"activity_5": 1603.339046, "activity_10": 1585.371793, "activity_20": 1512.612026, "activity_30": 1448.829653}, "trend_signal": 1, "fair_value": 986.802336, "relative_strength": 8.728581, "rate_of_change": 1.1181922697859792, "market_dynamics": 1.248624, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1546.12749, "high": 1565.040365, "low": 1491.752976, "close": 1505.937744, "volume": 243800}, "trend_line": 1375.01403, "activity_lines": {"activity_5": 1563.149194, "activity_10": 1577.247861, "activity_20": 1517.756962, "activity_30": 1457.985767}, "trend_signal": 1, "fair_value": 991.413685, "relative_strength": 8.830104, "rate_of_change": 0.8061519142460789, "market_dynamics": 0.723906, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1487.024937, "high": 1524.850691, "low": 1456.291382, "close": 1456.291382, "volume": 380000}, "trend_line": 1385.194251, "activity_lines": {"activity_5": 1516.339811, "activity_10": 1558.420947, "activity_20": 1516.709352, "activity_30": 1463.229467}, "trend_signal": 1, "fair_value": 995.70948, "relative_strength": 11.451374, "rate_of_change": 0.7403721546026586, "market_dynamics": 0.180788, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1477.56829, "high": 1565.040475, "low": 1427.922119, "close": 1427.922119, "volume": 350000}, "trend_line": 1393.698552, "activity_lines": {"activity_5": 1475.204305, "activity_10": 1534.435986, "activity_20": 1512.14264, "activity_30": 1465.986104}, "trend_signal": 1, "fair_value": 999.804568, "relative_strength": 14.065025, "rate_of_change": 0.6139428454789456, "market_dynamics": -0.277628, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1348.487997, "high": 1482.296581, "low": 1146.593055, "close": 1409.954834, "volume": 407800}, "trend_line": 1400.469686, "activity_lines": {"activity_5": 1445.574113, "activity_10": 1507.399166, "activity_20": 1505.593224, "activity_30": 1467.034896}, "trend_signal": 1, "fair_value": 1003.822188, "relative_strength": 14.897646, "rate_of_change": 0.48583920750172715, "market_dynamics": -0.680508, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1409.954787, "high": 1612.322579, "low": 1409.954787, "close": 1607.59436, "volume": 288800}, "trend_line": 1414.170634, "activity_lines": {"activity_5": 1492.0052, "activity_10": 1517.612107, "activity_20": 1518.077968, "activity_30": 1480.397778}, "trend_signal": 1, "fair_value": 1009.069021, "relative_strength": 19.851395, "rate_of_change": 0.9783109293234751, "market_dynamics": -0.692712, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1600.502109, "high": 1643.056054, "low": 1562.676504, "close": 1600.502197, "volume": 289200}, "trend_line": 1428.412069, "activity_lines": {"activity_5": 1531.659236, "activity_10": 1526.062744, "activity_20": 1528.932619, "activity_30": 1492.41917}, "trend_signal": 1, "fair_value": 1014.211135, "relative_strength": 17.738038, "rate_of_change": 1.0070520952424125, "market_dynamics": -0.682607, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1600.502197, "high": 1654.876604, "low": 1591.045759, "close": 1635.963867, "volume": 141000}, "trend_line": 1441.380587, "activity_lines": {"activity_5": 1576.829533, "activity_10": 1541.949583, "activity_20": 1541.903713, "activity_30": 1505.809608}, "trend_signal": 1, "fair_value": 1019.502459, "relative_strength": 18.778388, "rate_of_change": 0.9078975375137447, "market_dynamics": -0.508887, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1654.876524, "high": 1654.876587, "low": 1579.225038, "close": 1595.773804, "volume": 211000}, "trend_line": 1456.210221, "activity_lines": {"activity_5": 1596.624976, "activity_10": 1551.388809, "activity_20": 1549.905654, "activity_30": 1515.770461}, "trend_signal": 1, "fair_value": 1024.423031, "relative_strength": 22.283556, "rate_of_change": 1.0288492944715886, "market_dynamics": -0.405533, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1567.404723, "high": 1664.333041, "low": 1546.127736, "close": 1588.681641, "volume": 259200}, "trend_line": 1469.575968, "activity_lines": {"activity_5": 1602.866252, "activity_10": 1561.257906, "activity_20": 1555.79117, "activity_30": 1524.317004}, "trend_signal": 1, "fair_value": 1029.206562, "relative_strength": 20.366191, "rate_of_change": 0.9178446083712837, "market_dynamics": -0.503012, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1588.68157, "high": 1635.963683, "low": 1527.214723, "close": 1619.414917, "volume": 214000}, "trend_line": 1482.878508, "activity_lines": {"activity_5": 1607.436833, "activity_10": 1576.242048, "activity_20": 1563.662523, "activity_30": 1533.984033}, "trend_signal": 1, "fair_value": 1034.127847, "relative_strength": 18.374849, "rate_of_change": 0.9051958040729139, "market_dynamics": -0.569411, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1640.69206, "high": 1728.066545, "low": 1583.953335, "close": 1673.017334, "volume": 259600}, "trend_line": 1498.698071, "activity_lines": {"activity_5": 1629.086849, "activity_10": 1599.55362, "activity_20": 1575.596409, "activity_30": 1546.251054}, "trend_signal": 1, "fair_value": 1039.626027, "relative_strength": 15.350111, "rate_of_change": 1.0668145039971149, "market_dynamics": -0.576123, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1651.476422, "high": 1744.820752, "low": 1617.968204, "close": 1713.706055, "volume": 255600}, "trend_line": 1512.999434, "activity_lines": {"activity_5": 1659.46543, "activity_10": 1627.225331, "activity_20": 1590.170746, "activity_30": 1560.122537}, "trend_signal": 1, "fair_value": 1045.319085, "relative_strength": 21.181831, "rate_of_change": 0.9542524459551425, "market_dynamics": -0.409037, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1737.640445, "high": 1819.017666, "low": 1723.27978, "close": 1775.935669, "volume": 331800}, "trend_line": 1526.500623, "activity_lines": {"activity_5": 1705.404403, "activity_10": 1661.53125, "activity_20": 1609.445928, "activity_30": 1577.086165}, "trend_signal": 1, "fair_value": 1051.356095, "relative_strength": 21.695675, "rate_of_change": 0.8923459385775182, "market_dynamics": 0.090138, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1799.870002, "high": 1850.132329, "low": 1759.181484, "close": 1766.361816, "volume": 204800}, "trend_line": 1536.90142, "activity_lines": {"activity_5": 1736.1413, "activity_10": 1687.76895, "activity_20": 1626.208395, "activity_30": 1592.561081}, "trend_signal": 1, "fair_value": 1057.389438, "relative_strength": 22.204378, "rate_of_change": 0.6813490177003362, "market_dynamics": 0.481451, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1783.115725, "high": 1783.115884, "low": 1639.509254, "close": 1644.296143, "volume": 382400}, "trend_line": 1544.807357, "activity_lines": {"activity_5": 1714.344295, "activity_10": 1685.332764, "activity_20": 1629.992868, "activity_30": 1599.489772}, "trend_signal": 1, "fair_value": 1062.67603, "relative_strength": 16.418028, "rate_of_change": 0.5144075538690045, "market_dynamics": 0.715114, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1644.296074, "high": 1761.574861, "low": 1625.148612, "close": 1639.509277, "volume": 529400}, "trend_line": 1554.933606, "activity_lines": {"activity_5": 1689.29292, "activity_10": 1681.358933, "activity_20": 1633.022845, "activity_30": 1605.599574}, "trend_signal": 1, "fair_value": 1067.808286, "relative_strength": 15.081571, "rate_of_change": 0.6555023805469968, "market_dynamics": 0.863484, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1675.410795, "high": 1830.984804, "low": 1675.410795, "close": 1792.689697, "volume": 323800}, "trend_line": 1568.148495, "activity_lines": {"activity_5": 1717.535555, "activity_10": 1704.526869, "activity_20": 1650.714611, "activity_30": 1620.938676}, "trend_signal": 1, "fair_value": 1074.079092, "relative_strength": 20.391355, "rate_of_change": 0.8498683769524149, "market_dynamics": 0.810765, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1792.689721, "high": 1888.427395, "low": 1744.820782, "close": 1850.132324, "volume": 563600}, "trend_line": 1586.713977, "activity_lines": {"activity_5": 1759.660156, "activity_10": 1735.289358, "activity_20": 1673.355942, "activity_30": 1639.131181}, "trend_signal": 1, "fair_value": 1080.869247, "relative_strength": 25.931067, "rate_of_change": 1.1839109662889549, "market_dynamics": 0.998554, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1845.345379, "high": 1854.919155, "low": 1728.066657, "close": 1823.804443, "volume": 505600}, "trend_line": 1601.139392, "activity_lines": {"activity_5": 1788.062353, "activity_10": 1756.640259, "activity_20": 1692.728932, "activity_30": 1654.427341}, "trend_signal": 1, "fair_value": 1087.562078, "relative_strength": 24.41822, "rate_of_change": 0.9091377027682116, "market_dynamics": 1.159999, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1833.378159, "high": 1876.460175, "low": 1775.935471, "close": 1864.49292, "volume": 257000}, "trend_line": 1616.605876, "activity_lines": {"activity_5": 1826.197868, "activity_10": 1781.114105, "activity_20": 1714.733548, "activity_30": 1671.417891}, "trend_signal": 1, "fair_value": 1094.062347, "relative_strength": 26.429194, "rate_of_change": 0.9659673653198108, "market_dynamics": 1.238093, "expectation": {"probability": 53.9477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1859.706211, "high": 1969.804512, "low": 1852.525775, "close": 1893.214233, "volume": 424000}, "trend_line": 1632.588436, "activity_lines": {"activity_5": 1859.227368, "activity_10": 1806.354044, "activity_20": 1737.934987, "activity_30": 1689.263591}, "trend_signal": 1, "fair_value": 1100.592851, "relative_strength": 24.588275, "rate_of_change": 0.988649134416478, "market_dynamics": 1.309523, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1924.329085, "high": 1981.771654, "low": 1778.328986, "close": 1802.263428, "volume": 363400}, "trend_line": 1644.120837, "activity_lines": {"activity_5": 1845.026269, "activity_10": 1811.053893, "activity_20": 1750.63027, "activity_30": 1700.210365}, "trend_signal": 1, "fair_value": 1106.504616, "relative_strength": 16.733687, "rate_of_change": 0.7063875221519661, "market_dynamics": 1.043557, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1809.44376, "high": 1862.099603, "low": 1728.066675, "close": 1838.165161, "volume": 381000}, "trend_line": 1657.401587, "activity_lines": {"activity_5": 1842.154167, "activity_10": 1820.671196, "activity_20": 1765.097281, "activity_30": 1712.729354}, "trend_signal": 1, "fair_value": 1112.753684, "relative_strength": 20.70888, "rate_of_change": 0.8077721357898054, "market_dynamics": 0.905945, "expectation": {"probability": 53.9477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1859.706177, "high": 1886.034063, "low": 1778.32905, "close": 1854.919312, "volume": 243200}, "trend_line": 1669.822347, "activity_lines": {"activity_5": 1845.664592, "activity_10": 1832.203263, "activity_20": 1779.206386, "activity_30": 1725.472433}, "trend_signal": 1, "fair_value": 1118.994742, "relative_strength": 16.370409, "rate_of_change": 0.7494116149896007, "market_dynamics": 0.730141, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1862.09955, "high": 1864.492994, "low": 1819.017555, "close": 1823.804443, "volume": 26000}, "trend_line": 1677.896187, "activity_lines": {"activity_5": 1836.729069, "activity_10": 1836.467944, "activity_20": 1788.233292, "activity_30": 1735.406761}, "trend_signal": 1, "fair_value": 1125.253422, "relative_strength": 14.936353, "rate_of_change": 0.48351490890665494, "market_dynamics": 0.30273, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1826.197916, "high": 1857.312619, "low": 1754.394618, "close": 1768.755249, "volume": 246000}, "trend_line": 1681.692143, "activity_lines": {"activity_5": 1812.15638, "activity_10": 1827.459894, "activity_20": 1790.987846, "activity_30": 1741.268636}, "trend_signal": 1, "fair_value": 1131.384541, "relative_strength": 12.858152, "rate_of_change": 0.2262330667064048, "market_dynamics": -0.076354, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1768.755189, "high": 1771.148633, "low": 1684.984661, "close": 1701.73877, "volume": 132400}, "trend_line": 1682.308573, "activity_lines": {"activity_5": 1773.542131, "activity_10": 1803.917103, "activity_20": 1786.558673, "activity_30": 1742.561967}, "trend_signal": 1, "fair_value": 1137.132779, "relative_strength": 10.087195, "rate_of_change": 0.0366553416192084, "market_dynamics": -0.562733, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1718.492874, "high": 1821.411051, "low": 1716.09943, "close": 1787.902832, "volume": 211000}, "trend_line": 1685.560726, "activity_lines": {"activity_5": 1770.350879, "activity_10": 1797.694158, "activity_20": 1790.022387, "activity_30": 1749.3745}, "trend_signal": 1, "fair_value": 1143.433351, "relative_strength": 10.739613, "rate_of_change": 0.19331489194045184, "market_dynamics": -0.858197, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1795.08324, "high": 1845.345482, "low": 1740.03393, "close": 1840.558594, "volume": 190800}, "trend_line": 1694.823466, "activity_lines": {"activity_5": 1788.06237, "activity_10": 1802.176434, "activity_20": 1797.586036, "activity_30": 1759.374362}, "trend_signal": 1, "fair_value": 1150.013757, "relative_strength": 14.382376, "rate_of_change": 0.5495346359891469, "market_dynamics": -0.877729, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1828.591345, "high": 1957.837242, "low": 1819.017568, "close": 1914.755249, "volume": 283200}, "trend_line": 1707.26866, "activity_lines": {"activity_5": 1831.46346, "activity_10": 1819.844389, "activity_20": 1811.016618, "activity_30": 1773.56351}, "trend_signal": 1, "fair_value": 1157.075277, "relative_strength": 20.368474, "rate_of_change": 0.7343062123969849, "market_dynamics": -0.618856, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1912.361968, "high": 2005.706205, "low": 1653.869873, "close": 1653.869873, "volume": 548600}, "trend_line": 1712.199731, "activity_lines": {"activity_5": 1781.839372, "activity_10": 1789.164779, "activity_20": 1798.194592, "activity_30": 1770.118427}, "trend_signal": 1, "fair_value": 1162.483691, "relative_strength": 2.458843, "rate_of_change": 0.28882806294821667, "market_dynamics": -0.493007, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1653.869831, "high": 1670.623939, "low": 1522.230423, "close": 1586.853394, "volume": 436600}, "trend_line": 1716.551799, "activity_lines": {"activity_5": 1717.535482, "activity_10": 1750.652071, "activity_20": 1779.081223, "activity_30": 1762.031566}, "trend_signal": 1, "fair_value": 1167.564179, "relative_strength": -1.196071, "rate_of_change": 0.2541799254610527, "market_dynamics": -0.493209, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1589.246947, "high": 1594.033895, "low": 1519.837009, "close": 1567.705811, "volume": 246000}, "trend_line": 1721.211255, "activity_lines": {"activity_5": 1654.508089, "activity_10": 1712.57453, "activity_20": 1758.748334, "activity_30": 1752.428599}, "trend_signal": 0, "fair_value": 1172.466972, "relative_strength": 1.299244, "rate_of_change": 0.271442784465595, "market_dynamics": -0.656309, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1567.705957, "high": 1682.591237, "low": 1567.705957, "close": 1637.115723, "volume": 279000}, "trend_line": 1728.783285, "activity_lines": {"activity_5": 1629.297136, "activity_10": 1692.034415, "activity_20": 1746.017484, "activity_30": 1747.003081}, "trend_signal": 0, "fair_value": 1177.724022, "relative_strength": 5.966007, "rate_of_change": 0.43992449956411894, "market_dynamics": -0.931138, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1637.115703, "high": 1644.296136, "low": 1567.70586, "close": 1620.361694, "volume": 160600}, "trend_line": 1729.208862, "activity_lines": {"activity_5": 1612.064364, "activity_10": 1672.408179, "activity_20": 1732.30647, "activity_30": 1740.00814}, "trend_signal": 0, "fair_value": 1182.733537, "relative_strength": 4.01482, "rate_of_change": 0.024617139909469662, "market_dynamics": -1.039486, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1629.935425, "high": 1656.263363, "low": 1582.066558, "close": 1601.214111, "volume": 270000}, "trend_line": 1729.232593, "activity_lines": {"activity_5": 1608.075301, "activity_10": 1652.999523, "activity_20": 1716.88585, "activity_30": 1731.750414}, "trend_signal": 0, "fair_value": 1187.793422, "relative_strength": 0.764089, "rate_of_change": 0.0013723616921874154, "market_dynamics": -1.054799, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1598.820713, "high": 1601.214228, "low": 1529.410899, "close": 1567.55835, "volume": 269400}, "trend_line": 1726.952409, "activity_lines": {"activity_5": 1596.378036, "activity_10": 1630.51784, "activity_20": 1698.442277, "activity_30": 1721.319817}, "trend_signal": 0, "fair_value": 1192.668662, "relative_strength": -0.209848, "rate_of_change": -0.13186103530723603, "market_dynamics": -1.026491, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1538.394489, "high": 1552.976453, "low": 1413.475839, "close": 1450.416748, "volume": 266400}, "trend_line": 1722.107174, "activity_lines": {"activity_5": 1546.919906, "activity_10": 1589.177328, "activity_20": 1669.914415, "activity_30": 1703.478807}, "trend_signal": 0, "fair_value": 1196.635634, "relative_strength": 1.062902, "rate_of_change": -0.2805656354366858, "market_dynamics": -1.030363, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1305.569559, "high": 1548.115751, "low": 1305.569559, "close": 1521.382324, "volume": 268400}, "trend_line": 1719.863863, "activity_lines": {"activity_5": 1528.936239, "activity_10": 1566.875759, "activity_20": 1650.048588, "activity_30": 1690.528817}, "trend_signal": 0, "fair_value": 1201.144624, "relative_strength": 6.144059, "rate_of_change": -0.13026546976105616, "market_dynamics": -0.964549, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1540.824875, "high": 1548.115845, "low": 1477.63642, "close": 1521.382324, "volume": 181600}, "trend_line": 1716.59611, "activity_lines": {"activity_5": 1518.668131, "activity_10": 1550.377395, "activity_20": 1631.622865, "activity_30": 1677.723556}, "trend_signal": 0, "fair_value": 1205.603034, "relative_strength": 2.234658, "rate_of_change": -0.19000067797808506, "market_dynamics": -0.976763, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1511.660931, "high": 1604.013166, "low": 1511.660931, "close": 1577.279663, "volume": 173000}, "trend_line": 1713.404854, "activity_lines": {"activity_5": 1533.631095, "activity_10": 1551.194418, "activity_20": 1620.154558, "activity_30": 1668.735398}, "trend_signal": 0, "fair_value": 1210.35513, "relative_strength": 2.74918, "rate_of_change": -0.18590604868608648, "market_dynamics": -0.923206, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1579.710056, "high": 1740.111383, "low": 1579.710056, "close": 1723.099121, "volume": 325000}, "trend_line": 1713.717957, "activity_lines": {"activity_5": 1598.796175, "activity_10": 1579.916619, "activity_20": 1624.07827, "activity_30": 1669.360835}, "trend_signal": 0, "fair_value": 1216.061636, "relative_strength": 8.327689, "rate_of_change": 0.018273731352472455, "market_dynamics": -0.642735, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1689.074556, "high": 1786.287389, "low": 1638.037779, "close": 1747.402222, "volume": 301800}, "trend_line": 1712.766842, "activity_lines": {"activity_5": 1661.692904, "activity_10": 1610.580371, "activity_20": 1630.693535, "activity_30": 1671.534013}, "trend_signal": 0, "fair_value": 1222.047571, "relative_strength": 7.425457, "rate_of_change": -0.05550008950510591, "market_dynamics": -0.347372, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1735.250695, "high": 1822.742303, "low": 1621.0255, "close": 1652.619751, "volume": 673800}, "trend_line": 1708.975439, "activity_lines": {"activity_5": 1673.196444, "activity_10": 1620.743739, "activity_20": 1628.714103, "activity_30": 1667.653556}, "trend_signal": 0, "fair_value": 1227.588906, "relative_strength": 0.646735, "rate_of_change": -0.22136130306987492, "market_dynamics": 0.013585, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1652.61965, "high": 1662.340942, "low": 1591.861586, "close": 1640.468018, "volume": 274000}, "trend_line": 1708.847835, "activity_lines": {"activity_5": 1671.900244, "activity_10": 1628.415809, "activity_20": 1626.540694, "activity_30": 1663.233722}, "trend_signal": 0, "fair_value": 1232.920275, "relative_strength": 1.193313, "rate_of_change": -0.007466695956419732, "market_dynamics": 0.282064, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1657.480325, "high": 1679.353254, "low": 1633.177095, "close": 1657.480347, "volume": 243000}, "trend_line": 1709.446871, "activity_lines": {"activity_5": 1668.335775, "activity_10": 1638.815461, "activity_20": 1626.860537, "activity_30": 1659.919691}, "trend_signal": 0, "fair_value": 1238.256728, "relative_strength": -0.150651, "rate_of_change": 0.035054964387748966, "market_dynamics": 0.364123, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1647.759096, "high": 1720.668816, "low": 1633.177157, "close": 1681.783691, "volume": 324200}, "trend_line": 1705.750004, "activity_lines": {"activity_5": 1667.525708, "activity_10": 1652.61088, "activity_20": 1630.024865, "activity_30": 1658.134969}, "trend_signal": 0, "fair_value": 1243.732111, "relative_strength": 1.748878, "rate_of_change": -0.21626100598478973, "market_dynamics": 0.471393, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1693.935243, "high": 1776.566174, "low": 1669.631958, "close": 1713.377808, "volume": 394000}, "trend_line": 1701.19152, "activity_lines": {"activity_5": 1680.001375, "activity_10": 1670.073859, "activity_20": 1636.293181, "activity_30": 1658.627086}, "trend_signal": 0, "fair_value": 1249.387542, "relative_strength": 3.286285, "rate_of_change": -0.26724220954478783, "market_dynamics": 0.564301, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1720.668752, "high": 1820.312097, "low": 1703.65649, "close": 1788.717896, "volume": 566600}, "trend_line": 1700.021969, "activity_lines": {"activity_5": 1719.8587, "activity_10": 1696.453926, "activity_20": 1650.091624, "activity_30": 1664.273949}, "trend_signal": 0, "fair_value": 1255.49782, "relative_strength": 6.092372, "rate_of_change": -0.06874893192508878, "market_dynamics": 0.812372, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1769.275248, "high": 1815.451387, "low": 1735.250678, "close": 1783.857056, "volume": 321000}, "trend_line": 1697.334107, "activity_lines": {"activity_5": 1749.022534, "activity_10": 1717.089558, "activity_20": 1663.673991, "activity_30": 1669.682664}, "trend_signal": 0, "fair_value": 1261.54884, "relative_strength": 1.12253, "rate_of_change": -0.15810748619802076, "market_dynamics": 0.921207, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1798.439158, "high": 1837.324329, "low": 1730.390057, "close": 1781.42688, "volume": 295600}, "trend_line": 1693.607861, "activity_lines": {"activity_5": 1767.817041, "activity_10": 1732.511071, "activity_20": 1677.648237, "activity_30": 1675.108004}, "trend_signal": 0, "fair_value": 1267.632052, "relative_strength": 1.555766, "rate_of_change": -0.21953521022363728, "market_dynamics": 0.957083, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1771.705583, "high": 1839.754592, "low": 1771.705583, "close": 1813.020996, "volume": 270600}, "trend_line": 1693.966447, "activity_lines": {"activity_5": 1788.879818, "activity_10": 1749.965201, "activity_20": 1694.024032, "activity_30": 1682.812077}, "trend_signal": 0, "fair_value": 1273.90936, "relative_strength": 3.607181, "rate_of_change": 0.02117290597531416, "market_dynamics": 0.98543, "expectation": {"probability": 54.0124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1813.021059, "high": 1912.664251, "low": 1813.021059, "close": 1859.197144, "volume": 232000}, "trend_line": 1694.667513, "activity_lines": {"activity_5": 1816.58549, "activity_10": 1774.180052, "activity_20": 1713.720567, "activity_30": 1693.472122}, "trend_signal": 0, "fair_value": 1280.243819, "relative_strength": 5.164165, "rate_of_change": 0.041386061763009796, "market_dynamics": 0.924823, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1847.045595, "high": 1963.700956, "low": 1839.754625, "close": 1949.119019, "volume": 446800}, "trend_line": 1697.807503, "activity_lines": {"activity_5": 1864.543832, "activity_10": 1812.711699, "activity_20": 1740.593036, "activity_30": 1709.888349}, "trend_signal": 1, "fair_value": 1287.309251, "relative_strength": 5.514875, "rate_of_change": 0.18528649283193627, "market_dynamics": 1.117474, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1953.979766, "high": 2056.053328, "low": 1915.094547, "close": 2034.18042, "volume": 314400}, "trend_line": 1704.820036, "activity_lines": {"activity_5": 1930.162565, "activity_10": 1861.31816, "activity_20": 1774.080861, "activity_30": 1731.589827}, "trend_signal": 1, "fair_value": 1294.973337, "relative_strength": 11.406601, "rate_of_change": 0.41303463364421683, "market_dynamics": 1.290462, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2019.598532, "high": 2223.745609, "low": 1992.864854, "close": 2204.302979, "volume": 799800}, "trend_line": 1719.338294, "activity_lines": {"activity_5": 2035.800594, "activity_10": 1933.697588, "activity_20": 1821.800269, "activity_30": 1763.814533}, "trend_signal": 1, "fair_value": 1303.775724, "relative_strength": 17.149882, "rate_of_change": 0.8516006202076235, "market_dynamics": 1.54848, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2204.302932, "high": 2274.78223, "low": 2179.999848, "close": 2194.581787, "volume": 429200}, "trend_line": 1735.766394, "activity_lines": {"activity_5": 2110.006486, "activity_10": 1994.367296, "activity_20": 1865.721998, "activity_30": 1794.475404}, "trend_signal": 1, "fair_value": 1312.583234, "relative_strength": 12.044455, "rate_of_change": 0.9554896821253541, "market_dynamics": 1.713795, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2194.581675, "high": 2284.503725, "low": 2182.43006, "close": 2243.188232, "volume": 264600}, "trend_line": 1750.942574, "activity_lines": {"activity_5": 2174.97714, "activity_10": 2054.550939, "activity_20": 1911.287086, "activity_30": 1827.212296}, "trend_signal": 1, "fair_value": 1321.679844, "relative_strength": 15.989084, "rate_of_change": 0.874321570717075, "market_dynamics": 1.687767, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2243.188198, "high": 2255.339703, "low": 2165.41791, "close": 2233.466797, "volume": 251800}, "trend_line": 1764.039514, "activity_lines": {"activity_5": 2211.10791, "activity_10": 2103.334131, "activity_20": 1952.15122, "activity_30": 1858.342891}, "trend_signal": 1, "fair_value": 1330.787198, "relative_strength": 14.771855, "rate_of_change": 0.7479936917679935, "market_dynamics": 1.685573, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2206.733436, "high": 2274.782484, "low": 2179.999844, "close": 2218.884766, "volume": 200600}, "trend_line": 1774.177165, "activity_lines": {"activity_5": 2223.421484, "activity_10": 2141.379701, "activity_20": 1988.235712, "activity_30": 1887.687746}, "trend_signal": 1, "fair_value": 1339.671817, "relative_strength": 12.858371, "rate_of_change": 0.5746838956579068, "market_dynamics": 1.547112, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2218.88506, "high": 2284.503772, "low": 2211.594091, "close": 2233.466797, "volume": 171400}, "trend_line": 1793.497062, "activity_lines": {"activity_5": 2228.282113, "activity_10": 2174.166955, "activity_20": 2022.387527, "activity_30": 1917.319336}, "trend_signal": 1, "fair_value": 1348.739831, "relative_strength": 8.865001, "rate_of_change": 1.088949704749461, "market_dynamics": 1.473603, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2233.466787, "high": 2277.2126, "low": 2192.151505, "close": 2223.745605, "volume": 185800}, "trend_line": 1814.726803, "activity_lines": {"activity_5": 2227.958089, "activity_10": 2196.967811, "activity_20": 2052.488815, "activity_30": 1945.077306}, "trend_signal": 1, "fair_value": 1357.748339, "relative_strength": 7.432727, "rate_of_change": 1.183706483261588, "market_dynamics": 1.430355, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2233.466807, "high": 2235.89713, "low": 2162.987636, "close": 2228.606445, "volume": 152200}, "trend_line": 1836.756824, "activity_lines": {"activity_5": 2227.310091, "activity_10": 2213.184737, "activity_20": 2080.669009, "activity_30": 1971.779218}, "trend_signal": 1, "fair_value": 1366.682756, "relative_strength": 6.615356, "rate_of_change": 1.2139579888047773, "market_dynamics": 1.322084, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2228.606269, "high": 2228.606269, "low": 2091.007708, "close": 2125.407471, "volume": 256000}, "trend_line": 1853.033215, "activity_lines": {"activity_5": 2193.234554, "activity_10": 2203.92168, "activity_20": 2096.72928, "activity_30": 1990.401841}, "trend_signal": 1, "fair_value": 1374.855048, "relative_strength": 0.670081, "rate_of_change": 0.8861483886883805, "market_dynamics": 1.021352, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2181.921124, "high": 2181.921124, "low": 2032.036884, "close": 2059.065186, "volume": 342200}, "trend_line": 1867.656665, "activity_lines": {"activity_5": 2144.248877, "activity_10": 2179.391144, "activity_20": 2104.219869, "activity_30": 2003.694226}, "trend_signal": 1, "fair_value": 1382.607816, "relative_strength": -7.097619, "rate_of_change": 0.7891628645199459, "market_dynamics": 0.61723, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2024.665512, "high": 2140.150058, "low": 2024.665512, "close": 2083.63623, "volume": 251000}, "trend_line": 1883.737402, "activity_lines": {"activity_5": 2114.108187, "activity_10": 2158.875621, "activity_20": 2112.057236, "activity_30": 2017.628392}, "trend_signal": 1, "fair_value": 1390.5727, "relative_strength": -4.927595, "rate_of_change": 0.8610114107883956, "market_dynamics": 0.163291, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2118.036046, "high": 2167.178432, "low": 2088.55052, "close": 2147.521484, "volume": 215800}, "trend_line": 1903.069507, "activity_lines": {"activity_5": 2115.251286, "activity_10": 2152.16954, "activity_20": 2123.949601, "activity_30": 2034.646719}, "trend_signal": 1, "fair_value": 1398.912615, "relative_strength": -5.43387, "rate_of_change": 1.0262632668159952, "market_dynamics": -0.226168, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2177.006821, "high": 2317.062709, "low": 2095.921911, "close": 2231.063477, "volume": 762200}, "trend_line": 1929.091065, "activity_lines": {"activity_5": 2149.323324, "activity_10": 2161.508554, "activity_20": 2141.580546, "activity_30": 2055.807621}, "trend_signal": 1, "fair_value": 1407.770811, "relative_strength": -7.56805, "rate_of_change": 1.3673466946049986, "market_dynamics": -0.233227, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2240.89184, "high": 2253.177431, "low": 2068.893712, "close": 2204.035156, "volume": 314400}, "trend_line": 1951.846159, "activity_lines": {"activity_5": 2174.222119, "activity_10": 2166.153777, "activity_20": 2154.172196, "activity_30": 2073.545949}, "trend_signal": 1, "fair_value": 1416.493112, "relative_strength": -4.7488, "rate_of_change": 1.1795759367119287, "market_dynamics": -0.283049, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2213.863647, "high": 2235.977712, "low": 2061.522186, "close": 2132.778809, "volume": 599200}, "trend_line": 1972.226042, "activity_lines": {"activity_5": 2170.126953, "activity_10": 2158.378422, "activity_20": 2157.999826, "activity_30": 2085.219023}, "trend_signal": 1, "fair_value": 1424.704033, "relative_strength": -7.798057, "rate_of_change": 1.0441336734469586, "market_dynamics": -0.24164, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2149.978468, "high": 2277.748673, "low": 2127.86452, "close": 2253.17749, "volume": 321800}, "trend_line": 1994.755969, "activity_lines": {"activity_5": 2201.250439, "activity_10": 2174.0593, "activity_20": 2171.632464, "activity_30": 2103.344923}, "trend_signal": 1, "fair_value": 1433.617763, "relative_strength": 0.968833, "rate_of_change": 1.142360283264125, "market_dynamics": -0.19876, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2275.291608, "high": 2380.9477, "low": 2250.720425, "close": 2358.833496, "volume": 201400}, "trend_line": 2015.947115, "activity_lines": {"activity_5": 2256.289844, "activity_10": 2208.591983, "activity_20": 2193.081148, "activity_30": 2126.833796}, "trend_signal": 1, "fair_value": 1443.28925, "relative_strength": 2.35887, "rate_of_change": 1.0623427792334577, "market_dynamics": -0.282372, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2358.833724, "high": 2358.833724, "low": 2191.749461, "close": 2213.863525, "volume": 304000}, "trend_line": 2031.495825, "activity_lines": {"activity_5": 2248.918457, "activity_10": 2214.310347, "activity_20": 2198.124061, "activity_30": 2139.602597}, "trend_signal": 1, "fair_value": 1452.005575, "relative_strength": -4.200496, "rate_of_change": 0.7712856098410116, "market_dynamics": -0.29139, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2231.063407, "high": 2245.806169, "low": 2142.607249, "close": 2238.434814, "volume": 270800}, "trend_line": 2051.022994, "activity_lines": {"activity_5": 2250.884163, "activity_10": 2224.764271, "activity_20": 2203.818209, "activity_30": 2152.953499}, "trend_signal": 1, "fair_value": 1460.919646, "relative_strength": -3.728079, "rate_of_change": 0.9612212222981044, "market_dynamics": -0.314392, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2238.434814, "high": 2326.891148, "low": 2199.120921, "close": 2312.148438, "volume": 345600}, "trend_line": 2073.412341, "activity_lines": {"activity_5": 2275.127767, "activity_10": 2246.565629, "activity_20": 2215.155008, "activity_30": 2169.800302}, "trend_signal": 1, "fair_value": 1470.231514, "relative_strength": 2.146431, "rate_of_change": 1.0916185272177534, "market_dynamics": -0.233334, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2324.433852, "high": 2388.319127, "low": 2263.005896, "close": 2339.176758, "volume": 370000}, "trend_line": 2096.135555, "activity_lines": {"activity_5": 2296.422835, "activity_10": 2268.679714, "activity_20": 2227.742276, "activity_30": 2186.946393}, "trend_signal": 1, "fair_value": 1479.751129, "relative_strength": 0.807266, "rate_of_change": 1.0959331894899549, "market_dynamics": -0.142536, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2356.376569, "high": 2385.861991, "low": 2329.348267, "close": 2346.548096, "volume": 144200}, "trend_line": 2118.294369, "activity_lines": {"activity_5": 2314.441732, "activity_10": 2287.487851, "activity_20": 2240.389319, "activity_30": 2203.102041}, "trend_signal": 1, "fair_value": 1489.349611, "relative_strength": 1.911869, "rate_of_change": 1.0571269566581227, "market_dynamics": -0.037061, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2356.3765, "high": 2496.432338, "low": 2356.3765, "close": 2454.661133, "volume": 380600}, "trend_line": 2143.003813, "activity_lines": {"activity_5": 2369.317334, "activity_10": 2322.334237, "activity_20": 2262.609194, "activity_30": 2224.803123}, "trend_signal": 1, "fair_value": 1499.655496, "relative_strength": 3.230087, "rate_of_change": 1.1664782931781292, "market_dynamics": 0.310665, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2521.003382, "high": 2589.802839, "low": 2471.861016, "close": 2579.974365, "volume": 208200}, "trend_line": 2169.379028, "activity_lines": {"activity_5": 2449.91084, "activity_10": 2375.899436, "activity_20": 2295.756648, "activity_30": 2252.994771}, "trend_signal": 1, "fair_value": 1510.707189, "relative_strength": 4.327543, "rate_of_change": 1.230759126045476, "market_dynamics": 0.596771, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2584.888567, "high": 2629.116699, "low": 2476.775286, "close": 2521.003418, "volume": 271400}, "trend_line": 2193.950574, "activity_lines": {"activity_5": 2488.07806, "activity_10": 2411.907386, "activity_20": 2321.637785, "activity_30": 2275.680216}, "trend_signal": 1, "fair_value": 1521.182552, "relative_strength": 2.024493, "rate_of_change": 1.1326534313670948, "market_dynamics": 0.794403, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2481.689487, "high": 2501.346434, "low": 2329.34813, "close": 2363.747803, "volume": 239800}, "trend_line": 2213.361271, "activity_lines": {"activity_5": 2459.903076, "activity_10": 2412.264777, "activity_20": 2331.103537, "activity_30": 2286.634876}, "trend_signal": 1, "fair_value": 1530.802193, "relative_strength": -3.311109, "rate_of_change": 0.8847372055702589, "market_dynamics": 0.837878, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2398.147371, "high": 2550.488944, "low": 2366.204834, "close": 2545.574707, "volume": 367800}, "trend_line": 2237.779728, "activity_lines": {"activity_5": 2490.698991, "activity_10": 2443.671236, "activity_20": 2357.265751, "activity_30": 2308.068001}, "trend_signal": 1, "fair_value": 1541.515538, "relative_strength": 2.445118, "rate_of_change": 1.1032296137072761, "market_dynamics": 0.826326, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2629.116734, "high": 3425.223039, "low": 2594.717076, "close": 3277.795898, "volume": 1365800}, "trend_line": 2285.066353, "activity_lines": {"activity_5": 2752.300195, "activity_10": 2604.813525, "activity_20": 2451.630797, "activity_30": 2375.165818}, "trend_signal": 1, "fair_value": 1556.801898, "relative_strength": 24.881917, "rate_of_change": 2.1131045387680887, "market_dynamics": 1.006774, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3228.653527, "high": 3263.053184, "low": 3041.912598, "close": 3130.368652, "volume": 587600}, "trend_line": 2324.441341, "activity_lines": {"activity_5": 2909.883333, "activity_10": 2719.806636, "activity_20": 2526.959012, "activity_30": 2429.70145}, "trend_signal": 1, "fair_value": 1570.962145, "relative_strength": 18.806969, "rate_of_change": 1.7231441856515766, "market_dynamics": 1.172313, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3145.111394, "high": 3228.653529, "low": 2933.79925, "close": 3208.996582, "volume": 676000}, "trend_line": 2363.60188, "activity_lines": {"activity_5": 3056.982829, "activity_10": 2832.878755, "activity_20": 2604.990073, "activity_30": 2486.76953}, "trend_signal": 1, "fair_value": 1585.520077, "relative_strength": 17.002688, "rate_of_change": 1.6847290705625066, "market_dynamics": 1.554464, "expectation": {"probability": 56.6268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3110.71188, "high": 3204.082342, "low": 2860.085699, "close": 3046.82666, "volume": 672800}, "trend_line": 2391.686003, "activity_lines": {"activity_5": 3104.159472, "activity_10": 2900.159104, "activity_20": 2662.100515, "activity_30": 2530.848548}, "trend_signal": 1, "fair_value": 1598.868888, "relative_strength": 17.037772, "rate_of_change": 1.1881917694192912, "market_dynamics": 1.627866, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2801.114991, "high": 3051.740857, "low": 2722.487201, "close": 2879.742676, "volume": 600800}, "trend_line": 2414.524699, "activity_lines": {"activity_5": 3050.102865, "activity_10": 2924.194185, "activity_20": 2698.711576, "activity_30": 2562.336076}, "trend_signal": 1, "fair_value": 1611.393818, "relative_strength": 13.864394, "rate_of_change": 0.9549203353346821, "market_dynamics": 1.362697, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2850.257184, "high": 3027.169816, "low": 2796.200582, "close": 2889.571045, "volume": 440000}, "trend_line": 2436.070793, "activity_lines": {"activity_5": 2977.044515, "activity_10": 2940.321795, "activity_20": 2732.771904, "activity_30": 2592.984227}, "trend_signal": 1, "fair_value": 1624.013365, "relative_strength": 14.663793, "rate_of_change": 0.892353431253917, "market_dynamics": 1.074879, "expectation": {"probability": 56.6268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2801.114773, "high": 2928.885042, "low": 2693.001572, "close": 2865.0, "volume": 440400}, "trend_line": 2457.121899, "activity_lines": {"activity_5": 2921.677474, "activity_10": 2944.074489, "activity_20": 2761.356383, "activity_30": 2620.657079}, "trend_signal": 1, "fair_value": 1636.034899, "relative_strength": 13.159912, "rate_of_change": 0.8641418000039356, "market_dynamics": 0.719916, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2675.0, "high": 2922.0, "low": 2675.0, "close": 2852.0, "volume": 482800}, "trend_line": 2478.225741, "activity_lines": {"activity_5": 2879.668343, "activity_10": 2940.281263, "activity_20": 2785.555314, "activity_30": 2646.133085}, "trend_signal": 1, "fair_value": 1648.11388, "relative_strength": 12.684596, "rate_of_change": 0.8588846165340364, "market_dynamics": 0.430511, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2840.0, "high": 3175.0, "low": 2776.0, "close": 3080.0, "volume": 483000}, "trend_line": 2506.443514, "activity_lines": {"activity_5": 2937.458984, "activity_10": 2971.924463, "activity_20": 2828.043669, "activity_30": 2684.957231}, "trend_signal": 1, "fair_value": 1661.510687, "relative_strength": 13.165671, "rate_of_change": 1.1386280326752465, "market_dynamics": 0.30925, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3095.0, "high": 3175.0, "low": 2845.0, "close": 2894.0, "volume": 454600}, "trend_line": 2528.785327, "activity_lines": {"activity_5": 2931.03807, "activity_10": 2956.726713, "activity_20": 2848.880487, "activity_30": 2709.960876}, "trend_signal": 1, "fair_value": 1673.550944, "relative_strength": 3.273754, "rate_of_change": 0.8913750848645697, "market_dynamics": 0.11822, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2944.0, "high": 2992.0, "low": 2788.0, "close": 2837.0, "volume": 358500}, "trend_line": 2549.065112, "activity_lines": {"activity_5": 2904.666667, "activity_10": 2924.830322, "activity_20": 2861.740323, "activity_30": 2729.845693}, "trend_signal": 1, "fair_value": 1685.131963, "relative_strength": -0.995472, "rate_of_change": 0.8019575558064037, "market_dynamics": -0.09992, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2832.0, "high": 3100.0, "low": 2785.0, "close": 3010.0, "volume": 476900}, "trend_line": 2578.55153, "activity_lines": {"activity_5": 2939.466667, "activity_10": 2932.402947, "activity_20": 2888.109032, "activity_30": 2759.583428}, "trend_signal": 1, "fair_value": 1697.634253, "relative_strength": 5.240254, "rate_of_change": 1.1567542100509496, "market_dynamics": -0.184192, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3095.0, "high": 3150.0, "low": 3040.0, "close": 3105.0, "volume": 238900}, "trend_line": 2613.416024, "activity_lines": {"activity_5": 2996.266667, "activity_10": 2959.436821, "activity_20": 2919.85124, "activity_30": 2793.547845}, "trend_signal": 1, "fair_value": 1710.713253, "relative_strength": 2.901318, "rate_of_change": 1.3520960738760153, "market_dynamics": -0.326846, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3100.0, "high": 3470.0, "low": 3070.0, "close": 3185.0, "volume": 1204200}, "trend_line": 2650.128149, "activity_lines": {"activity_5": 3062.866667, "activity_10": 3002.906996, "activity_20": 2955.437013, "activity_30": 2830.424231}, "trend_signal": 1, "fair_value": 1724.255217, "relative_strength": 7.447055, "rate_of_change": 1.4047562524626203, "market_dynamics": -0.164134, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3125.0, "high": 3135.0, "low": 2821.0, "close": 2995.0, "volume": 761200}, "trend_line": 2678.377433, "activity_lines": {"activity_5": 3059.133333, "activity_10": 3009.319474, "activity_20": 2968.899817, "activity_30": 2852.674028}, "trend_signal": 1, "fair_value": 1736.678949, "relative_strength": -2.16339, "rate_of_change": 1.0659591692069526, "market_dynamics": -0.116399, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3020.0, "high": 3175.0, "low": 2912.0, "close": 3115.0, "volume": 539500}, "trend_line": 2707.841984, "activity_lines": {"activity_5": 3088.666667, "activity_10": 3035.454545, "activity_20": 2990.703327, "activity_30": 2880.843225}, "trend_signal": 1, "fair_value": 1750.323578, "relative_strength": -2.95863, "rate_of_change": 1.1000895780023556, "market_dynamics": -0.152635, "expectation": {"probability": 56.4721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b41acde-adf0-48ff-9e41-1f83427e39e2/", "share_image": "https://sharemaestro.com/terminal/9b41acde-adf0-48ff-9e41-1f83427e39e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}