{"ticker": {"uuid": "9b43e7f9-42e1-43bf-923e-c061c84a885f", "symbol": "688484", "name": "Southchip Semiconductor Technology(Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688484 rose 7.94%, moving from 38.91 to 42.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.17 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.279999, "high": 49.990002, "low": 41.68, "close": 42.0, "volume": 79745953}, "trend_line": 40.796667, "activity_lines": {"activity_5": 43.557334, "activity_10": 41.444182, "activity_20": 40.374952, "activity_30": 40.502215}, "trend_signal": 0, "fair_value": 37.68562, "relative_strength": -4.166226, "rate_of_change": -0.24126469394442018, "market_dynamics": 1.095342, "expectation": {"probability": 46.692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.120979, "high": 41.908347, "low": 37.790865, "close": 41.693184, "volume": 16436582}, "trend_line": null, "activity_lines": {"activity_5": 40.114652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.055811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.566043, "high": 42.015934, "low": 40.099003, "close": 40.196808, "volume": 14826942}, "trend_line": null, "activity_lines": {"activity_5": 40.116608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.573435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.18703, "high": 42.387578, "low": 38.690648, "close": 42.05505, "volume": 18577257}, "trend_line": null, "activity_lines": {"activity_5": 40.847518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.404726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.250658, "high": 44.108902, "low": 40.255483, "close": 41.468239, "volume": 23334929}, "trend_line": null, "activity_lines": {"activity_5": 41.25242, "activity_10": 41.367412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.211077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.191974, "high": 44.588136, "low": 42.01593, "close": 43.18956, "volume": 18954902}, "trend_line": null, "activity_lines": {"activity_5": 42.004847, "activity_10": 41.3635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.209121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.033077, "high": 43.512311, "low": 40.685818, "close": 40.685818, "volume": 8987461}, "trend_line": null, "activity_lines": {"activity_5": 41.65993, "activity_10": 41.174475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.998846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.656477, "high": 41.047688, "low": 38.759111, "close": 40.294613, "volume": 7074164}, "trend_line": null, "activity_lines": {"activity_5": 41.25177, "activity_10": 41.072583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.790828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.343506, "high": 42.700548, "low": 39.952295, "close": 41.008568, "volume": 8629303}, "trend_line": null, "activity_lines": {"activity_5": 41.075074, "activity_10": 41.128597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.663524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.008571, "high": 43.502527, "low": 40.39241, "close": 42.592964, "volume": 12693666}, "trend_line": null, "activity_lines": {"activity_5": 41.496275, "activity_10": 41.456146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.65882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.612524, "high": 43.903521, "low": 39.883834, "close": 40.040318, "volume": 9568556}, "trend_line": null, "activity_lines": {"activity_5": 40.991613, "activity_10": 41.237424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.495163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.001206, "high": 42.4267, "low": 38.827575, "close": 39.306805, "volume": 7071450}, "trend_line": null, "activity_lines": {"activity_5": 40.452396, "activity_10": 40.870932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.307613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.394822, "high": 39.698011, "low": 38.299439, "close": 38.592846, "volume": 5862793}, "trend_line": null, "activity_lines": {"activity_5": 39.767127, "activity_10": 40.418017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.101237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.778672, "high": 39.10142, "low": 37.893698, "close": 38.119778, "volume": 3136190}, "trend_line": null, "activity_lines": {"activity_5": 39.037619, "activity_10": 39.908254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.891686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.756078, "high": 38.218078, "low": 33.932309, "close": 36.54702, "volume": 9826455}, "trend_line": null, "activity_lines": {"activity_5": 37.976445, "activity_10": 39.184084, "activity_20": 40.162453, "activity_30": null}, "trend_signal": 0, "fair_value": 41.624453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.419232, "high": 38.719396, "low": 36.20298, "close": 36.753445, "volume": 10305498}, "trend_line": null, "activity_lines": {"activity_5": 37.387142, "activity_10": 38.586924, "activity_20": 39.698548, "activity_30": null}, "trend_signal": 0, "fair_value": 41.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.827524, "high": 45.47243, "low": 36.959869, "close": 43.083805, "volume": 32486248}, "trend_line": null, "activity_lines": {"activity_5": 39.127084, "activity_10": 39.257758, "activity_20": 39.938926, "activity_30": null}, "trend_signal": 0, "fair_value": 41.469378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.585126, "high": 46.327625, "low": 42.700444, "close": 44.627083, "volume": 26311275}, "trend_line": null, "activity_lines": {"activity_5": 41.129653, "activity_10": 40.165588, "activity_20": 40.356313, "activity_30": null}, "trend_signal": 0, "fair_value": 41.606669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.528779, "high": 44.528779, "low": 39.319008, "close": 40.380623, "volume": 13750600}, "trend_line": null, "activity_lines": {"activity_5": 41.314451, "activity_10": 40.222563, "activity_20": 40.356003, "activity_30": null}, "trend_signal": 0, "fair_value": 41.555584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.10539, "high": 40.803301, "low": 38.955312, "close": 40.498581, "volume": 7920841}, "trend_line": null, "activity_lines": {"activity_5": 41.387847, "activity_10": 40.312401, "activity_20": 40.365586, "activity_30": null}, "trend_signal": 0, "fair_value": 41.513304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.233177, "high": 41.707639, "low": 38.542461, "close": 40.184029, "volume": 10172123}, "trend_line": null, "activity_lines": {"activity_5": 41.092954, "activity_10": 40.383128, "activity_20": 40.333669, "activity_30": null}, "trend_signal": 0, "fair_value": 41.462178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.613906, "high": 44.12576, "low": 37.952679, "close": 42.012367, "volume": 16928198}, "trend_line": null, "activity_lines": {"activity_5": 41.178802, "activity_10": 40.783667, "activity_20": 40.471422, "activity_30": null}, "trend_signal": 0, "fair_value": 41.482555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.012366, "high": 42.012366, "low": 38.512971, "close": 39.387817, "volume": 10005626}, "trend_line": null, "activity_lines": {"activity_5": 40.461228, "activity_10": 40.657824, "activity_20": 40.357699, "activity_30": null}, "trend_signal": 0, "fair_value": 41.407743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.319011, "high": 41.501215, "low": 36.773106, "close": 41.117855, "volume": 9655226}, "trend_line": null, "activity_lines": {"activity_5": 40.669619, "activity_10": 40.832078, "activity_20": 40.412593, "activity_30": null}, "trend_signal": 0, "fair_value": 41.397747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.540212, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.842621, "high": 48.16579, "low": 40.842621, "close": 46.199837, "volume": 21958696}, "trend_line": 41.557817, "activity_lines": {"activity_5": 42.522855, "activity_10": 41.875819, "activity_20": 40.955948, "activity_30": 40.907944}, "trend_signal": 0, "fair_value": 41.557817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.925011, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.494728, "high": 48.903018, "low": 43.752228, "close": 44.253548, "volume": 14292369}, "trend_line": 41.098077, "activity_lines": {"activity_5": 43.347244, "activity_10": 42.390183, "activity_20": 41.291411, "activity_30": 41.081862}, "trend_signal": 0, "fair_value": 41.644776, "relative_strength": null, "rate_of_change": -1.1062660004494378, "market_dynamics": 0.973858, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.774523, "high": 45.216863, "low": 43.398359, "close": 44.233887, "volume": 7871067}, "trend_line": 40.926198, "activity_lines": {"activity_5": 43.893778, "activity_10": 42.764607, "activity_20": 41.619935, "activity_30": 41.284173}, "trend_signal": 1, "fair_value": 41.725686, "relative_strength": null, "rate_of_change": -0.4182166479468227, "market_dynamics": 1.131213, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.322355, "high": 44.617246, "low": 41.579854, "close": 41.894405, "volume": 9467673}, "trend_line": 40.928016, "activity_lines": {"activity_5": 43.512383, "activity_10": 42.692761, "activity_20": 41.708756, "activity_30": 41.346638}, "trend_signal": 1, "fair_value": 41.730798, "relative_strength": null, "rate_of_change": 0.004442142414499625, "market_dynamics": 1.149406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.071339, "high": 42.946192, "low": 41.412749, "close": 42.17947, "volume": 8285745}, "trend_line": 40.997365, "activity_lines": {"activity_5": 43.058904, "activity_10": 42.722429, "activity_20": 41.817107, "activity_30": 41.427377}, "trend_signal": 1, "fair_value": 41.743995, "relative_strength": null, "rate_of_change": 0.16944139193065832, "market_dynamics": 0.961809, "expectation": {"probability": 22.6563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.199127, "high": 43.103463, "low": 40.518241, "close": 41.855087, "volume": 11758213}, "trend_line": 41.123384, "activity_lines": {"activity_5": 42.426523, "activity_10": 42.660412, "activity_20": 41.888989, "activity_30": 41.482714}, "trend_signal": 1, "fair_value": 41.747169, "relative_strength": null, "rate_of_change": 0.30738316962565626, "market_dynamics": 0.850724, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.776448, "high": 43.427848, "low": 40.84262, "close": 40.872112, "volume": 8712773}, "trend_line": 41.177517, "activity_lines": {"activity_5": 41.756134, "activity_10": 42.395009, "activity_20": 41.870768, "activity_30": 41.466503}, "trend_signal": 1, "fair_value": 41.722861, "relative_strength": null, "rate_of_change": 0.1316355677344068, "market_dynamics": 0.567567, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.862284, "high": 40.862284, "low": 37.844549, "close": 38.100121, "volume": 6039775}, "trend_line": 41.057749, "activity_lines": {"activity_5": 40.387177, "activity_10": 41.613096, "activity_20": 41.584588, "activity_30": 41.267961}, "trend_signal": 0, "fair_value": 41.62495, "relative_strength": null, "rate_of_change": -0.2908577513306607, "market_dynamics": 0.215837, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.903526, "high": 39.515606, "low": 36.930377, "close": 39.171562, "volume": 5685286}, "trend_line": 41.023574, "activity_lines": {"activity_5": 39.784285, "activity_10": 41.097123, "activity_20": 41.406195, "activity_30": 41.146271}, "trend_signal": 0, "fair_value": 41.560387, "relative_strength": null, "rate_of_change": -0.08323641902530414, "market_dynamics": -0.110232, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.309184, "high": 39.309184, "low": 36.27179, "close": 36.429066, "volume": 4045149}, "trend_line": 40.836041, "activity_lines": {"activity_5": 38.44875, "activity_10": 40.086446, "activity_20": 40.963856, "activity_30": 40.849852}, "trend_signal": 0, "fair_value": 41.428814, "relative_strength": null, "rate_of_change": -0.45713471966143643, "market_dynamics": -0.574822, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.468381, "high": 36.851745, "low": 33.84384, "close": 33.88316, "volume": 7331124}, "trend_line": 40.583205, "activity_lines": {"activity_5": 36.64794, "activity_10": 38.698128, "activity_20": 40.287101, "activity_30": 40.401279}, "trend_signal": 0, "fair_value": 41.240173, "relative_strength": null, "rate_of_change": -0.6191491481752652, "market_dynamics": -0.844107, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.88316, "high": 33.88316, "low": 31.120996, "close": 31.524015, "volume": 4878117}, "trend_line": 40.194354, "activity_lines": {"activity_5": 34.592211, "activity_10": 37.104814, "activity_20": 39.398351, "activity_30": 39.816815}, "trend_signal": 0, "fair_value": 41.003194, "relative_strength": null, "rate_of_change": -0.9581574446867922, "market_dynamics": -0.992293, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.317592, "high": 31.592824, "low": 28.948621, "close": 29.312323, "volume": 9555924}, "trend_line": 39.815237, "activity_lines": {"activity_5": 32.422457, "activity_10": 35.340821, "activity_20": 38.323866, "activity_30": 39.114748}, "trend_signal": 0, "fair_value": 40.72484, "relative_strength": null, "rate_of_change": -0.9432095861025499, "market_dynamics": -1.143447, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.039724, "high": 30.865423, "low": 23.522599, "close": 24.800467, "volume": 10761538}, "trend_line": 39.298765, "activity_lines": {"activity_5": 29.334604, "activity_10": 33.027791, "activity_20": 36.885258, "activity_30": 38.146053}, "trend_signal": 0, "fair_value": 40.354505, "relative_strength": null, "rate_of_change": -1.2971717335250326, "market_dynamics": -1.16145, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.761148, "high": 27.80837, "low": 21.723755, "close": 27.582285, "volume": 19232242}, "trend_line": 38.851223, "activity_lines": {"activity_5": 28.132097, "activity_10": 31.531345, "activity_20": 35.805998, "activity_30": 37.390151}, "trend_signal": 0, "fair_value": 40.064228, "relative_strength": null, "rate_of_change": -1.1388195023431542, "market_dynamics": -1.078337, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.592114, "high": 29.233685, "low": 27.336541, "close": 29.223852, "volume": 10632826}, "trend_line": 38.405586, "activity_lines": {"activity_5": 28.066564, "activity_10": 30.598769, "activity_20": 34.944022, "activity_30": 36.769031}, "trend_signal": 0, "fair_value": 39.82333, "relative_strength": null, "rate_of_change": -1.1470346763601182, "market_dynamics": -1.002709, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.636705, "high": 31.710778, "low": 28.830665, "close": 31.45521, "volume": 13385897}, "trend_line": 38.119415, "activity_lines": {"activity_5": 29.055438, "activity_10": 30.301553, "activity_20": 34.348245, "activity_30": 36.320619}, "trend_signal": 0, "fair_value": 39.641415, "relative_strength": null, "rate_of_change": -0.7451285862426447, "market_dynamics": -0.856367, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.563336, "high": 33.706222, "low": 30.511553, "close": 31.573164, "volume": 15265659}, "trend_line": 37.861627, "activity_lines": {"activity_5": 30.088217, "activity_10": 30.197, "activity_20": 33.805268, "activity_30": 35.898281}, "trend_signal": 0, "fair_value": 39.46975, "relative_strength": null, "rate_of_change": -0.6762643130803501, "market_dynamics": -0.651547, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.111168, "high": 32.782224, "low": 30.550872, "close": 32.212101, "volume": 8865450}, "trend_line": 37.648936, "activity_lines": {"activity_5": 31.183252, "activity_10": 30.327289, "activity_20": 33.372853, "activity_30": 35.533795}, "trend_signal": 0, "fair_value": 39.318549, "relative_strength": null, "rate_of_change": -0.5617587432256926, "market_dynamics": -0.554076, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.241587, "high": 34.925109, "low": 32.212101, "close": 32.320229, "volume": 12791976}, "trend_line": 37.455618, "activity_lines": {"activity_5": 31.820221, "activity_10": 30.603774, "activity_20": 32.984906, "activity_30": 35.190007}, "trend_signal": 0, "fair_value": 39.175726, "relative_strength": null, "rate_of_change": -0.5134753343361361, "market_dynamics": -0.309411, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.123633, "high": 32.389037, "low": 29.331983, "close": 30.049555, "volume": 8967044}, "trend_line": 37.239035, "activity_lines": {"activity_5": 31.384435, "activity_10": 30.542114, "activity_20": 32.422597, "activity_30": 34.712197}, "trend_signal": 0, "fair_value": 38.993202, "relative_strength": null, "rate_of_change": -0.578239024116489, "market_dynamics": -0.246419, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.862789, "high": 30.747468, "low": 29.331982, "close": 29.764492, "volume": 4940906}, "trend_line": 37.00607, "activity_lines": {"activity_5": 30.798582, "activity_10": 30.498327, "activity_20": 31.910046, "activity_30": 34.229968}, "trend_signal": 0, "fair_value": 38.812247, "relative_strength": null, "rate_of_change": -0.62559354720121, "market_dynamics": -0.258722, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.685855, "high": 29.843131, "low": 27.936158, "close": 28.437475, "volume": 6925386}, "trend_line": 36.517859, "activity_lines": {"activity_5": 29.883104, "activity_10": 30.245256, "activity_20": 31.340107, "activity_30": 33.677156}, "trend_signal": 0, "fair_value": 38.612733, "relative_strength": -24.208874, "rate_of_change": -1.3192727571449756, "market_dynamics": -0.239363, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.093431, "high": 30.472231, "low": 27.169436, "close": 28.299858, "volume": 14501098}, "trend_line": 35.973618, "activity_lines": {"activity_5": 29.1308, "activity_10": 29.98307, "activity_20": 30.832283, "activity_30": 33.146962}, "trend_signal": 0, "fair_value": 38.41815, "relative_strength": -24.746015, "rate_of_change": -1.49034202689703, "market_dynamics": -0.179405, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.916496, "high": 33.647244, "low": 27.425009, "close": 33.38184, "volume": 21957966}, "trend_line": 35.740326, "activity_lines": {"activity_5": 30.333306, "activity_10": 30.581255, "activity_20": 30.873194, "activity_30": 32.979751}, "trend_signal": 0, "fair_value": 38.324885, "relative_strength": -11.349854, "rate_of_change": -0.6485085820392008, "market_dynamics": 0.170857, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.489964, "high": 36.851742, "low": 33.3032, "close": 34.354984, "volume": 11259017}, "trend_line": 35.535539, "activity_lines": {"activity_5": 31.78942, "activity_10": 31.250929, "activity_20": 31.048678, "activity_30": 32.890374}, "trend_signal": 0, "fair_value": 38.252705, "relative_strength": -9.010329, "rate_of_change": -0.5729858199950475, "market_dynamics": 0.449598, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.522091, "high": 35.328131, "low": 32.9395, "close": 33.116436, "volume": 15098732}, "trend_line": 35.299953, "activity_lines": {"activity_5": 32.545655, "activity_10": 31.602119, "activity_20": 31.14192, "activity_30": 32.734303}, "trend_signal": 0, "fair_value": 38.160986, "relative_strength": -13.458516, "rate_of_change": -0.6629588480422314, "market_dynamics": 0.762284, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.880522, "high": 34.600729, "low": 31.91721, "close": 33.322865, "volume": 13132747}, "trend_line": 35.010303, "activity_lines": {"activity_5": 33.147237, "activity_10": 31.960637, "activity_20": 31.291754, "activity_30": 32.606749}, "trend_signal": 0, "fair_value": 38.076107, "relative_strength": -12.786715, "rate_of_change": -0.8205393361288661, "market_dynamics": 0.919161, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.165585, "high": 34.256685, "low": 31.769817, "close": 31.789642, "volume": 12184022}, "trend_line": 34.75703, "activity_lines": {"activity_5": 32.912052, "activity_10": 32.008575, "activity_20": 31.318316, "activity_30": 32.398964}, "trend_signal": 0, "fair_value": 37.967719, "relative_strength": -14.814336, "rate_of_change": -0.7234241874456215, "market_dynamics": 0.804718, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.106844, "high": 33.04854, "low": 30.461356, "close": 32.622299, "volume": 13681905}, "trend_line": 34.473845, "activity_lines": {"activity_5": 32.721768, "activity_10": 32.215586, "activity_20": 31.45933, "activity_30": 32.261239}, "trend_signal": 0, "fair_value": 37.877119, "relative_strength": -12.22731, "rate_of_change": -0.8147560364047306, "market_dynamics": 0.808431, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.157578, "high": 33.990235, "low": 30.382056, "close": 30.540657, "volume": 12611328}, "trend_line": 33.951872, "activity_lines": {"activity_5": 31.888238, "activity_10": 32.038625, "activity_20": 31.42022, "activity_30": 32.007485}, "trend_signal": 0, "fair_value": 37.754845, "relative_strength": -16.537455, "rate_of_change": -1.5141130906633584, "market_dynamics": 0.640925, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.352319, "high": 34.386739, "low": 30.064854, "close": 33.236877, "volume": 17974054}, "trend_line": 33.58465, "activity_lines": {"activity_5": 32.207737, "activity_10": 32.342956, "activity_20": 31.653809, "activity_30": 31.961357}, "trend_signal": 0, "fair_value": 37.680779, "relative_strength": -8.307752, "rate_of_change": -1.0815957364589446, "market_dynamics": 0.692285, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.157579, "high": 39.600754, "low": 33.157579, "close": 38.649147, "volume": 53530602}, "trend_line": 33.398492, "activity_lines": {"activity_5": 34.323297, "activity_10": 33.568202, "activity_20": 32.394696, "activity_30": 32.288098}, "trend_signal": 0, "fair_value": 37.696398, "relative_strength": 7.84001, "rate_of_change": -0.5542948936493488, "market_dynamics": 0.913505, "expectation": {"probability": 26.1603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.649151, "high": 39.630494, "low": 35.586164, "close": 36.775665, "volume": 47721971}, "trend_line": 33.227867, "activity_lines": {"activity_5": 35.459277, "activity_10": 34.267149, "activity_20": 32.912696, "activity_30": 32.505981}, "trend_signal": 0, "fair_value": 37.681783, "relative_strength": 3.80917, "rate_of_change": -0.5108763593278225, "market_dynamics": 1.083553, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.478293, "high": 36.646809, "low": 34.396655, "close": 34.545341, "volume": 23865582}, "trend_line": 32.973396, "activity_lines": {"activity_5": 35.519414, "activity_10": 34.406476, "activity_20": 33.161259, "activity_30": 32.590979}, "trend_signal": 0, "fair_value": 37.632777, "relative_strength": -1.748843, "rate_of_change": -0.7658360977549425, "market_dynamics": 1.270141, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.971582, "high": 36.845054, "low": 34.357003, "close": 35.586163, "volume": 32883724}, "trend_line": 32.764432, "activity_lines": {"activity_5": 35.79829, "activity_10": 34.713889, "activity_20": 33.47579, "activity_30": 32.759544}, "trend_signal": 0, "fair_value": 37.60129, "relative_strength": 0.582291, "rate_of_change": -0.6337351481782516, "market_dynamics": 1.316182, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.754674, "high": 36.38908, "low": 32.820552, "close": 35.209484, "volume": 32579510}, "trend_line": 32.575678, "activity_lines": {"activity_5": 35.615238, "activity_10": 34.93043, "activity_20": 33.72415, "activity_30": 32.91729}, "trend_signal": 1, "fair_value": 37.565051, "relative_strength": -0.685877, "rate_of_change": -0.576094223150262, "market_dynamics": 1.221271, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.179744, "high": 35.82406, "low": 31.075937, "close": 31.849119, "volume": 20739965}, "trend_line": 32.367311, "activity_lines": {"activity_5": 34.180558, "activity_10": 34.49794, "activity_20": 33.634598, "activity_30": 32.870415}, "trend_signal": 1, "fair_value": 37.479738, "relative_strength": -7.001983, "rate_of_change": -0.6396397950642888, "market_dynamics": 0.920453, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.690516, "high": 33.256703, "low": 30.441532, "close": 31.492266, "volume": 19354162}, "trend_line": 32.111335, "activity_lines": {"activity_5": 33.080262, "activity_10": 34.027363, "activity_20": 33.509746, "activity_30": 32.81396}, "trend_signal": 1, "fair_value": 37.391687, "relative_strength": -8.232821, "rate_of_change": -0.7908472841627281, "market_dynamics": 0.665402, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.105674, "high": 31.462527, "low": 28.865433, "close": 29.202459, "volume": 25613979}, "trend_line": 31.870448, "activity_lines": {"activity_5": 31.568923, "activity_10": 33.145864, "activity_20": 33.170245, "activity_30": 32.626291}, "trend_signal": 0, "fair_value": 37.273003, "relative_strength": -13.369243, "rate_of_change": -0.7501618976601166, "market_dynamics": 0.216112, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.033948, "high": 29.380886, "low": 28.409453, "close": 28.528406, "volume": 14772740}, "trend_line": 31.691956, "activity_lines": {"activity_5": 30.189092, "activity_10": 32.203989, "activity_20": 32.781395, "activity_30": 32.410675}, "trend_signal": 0, "fair_value": 37.14808, "relative_strength": -15.623386, "rate_of_change": -0.5600548821905439, "market_dynamics": -0.300196, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.498665, "high": 28.736567, "low": 26.793703, "close": 27.200119, "volume": 14329207}, "trend_line": 31.547826, "activity_lines": {"activity_5": 28.837016, "activity_10": 31.057194, "activity_20": 32.273285, "activity_30": 32.12088}, "trend_signal": 0, "fair_value": 37.007968, "relative_strength": -18.522258, "rate_of_change": -0.4547841729933001, "market_dynamics": -0.637734, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.200119, "high": 28.617617, "low": 26.476499, "close": 28.240938, "volume": 13965960}, "trend_line": 31.512113, "activity_lines": {"activity_5": 28.365838, "activity_10": 30.209398, "activity_20": 31.876512, "activity_30": 31.907532}, "trend_signal": 0, "fair_value": 36.886204, "relative_strength": -14.799989, "rate_of_change": -0.11320272908821424, "market_dynamics": -0.854331, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.161637, "high": 28.389626, "low": 26.575625, "close": 26.605364, "volume": 14232307}, "trend_line": 31.572276, "activity_lines": {"activity_5": 27.590013, "activity_10": 29.253465, "activity_20": 31.324906, "activity_30": 31.590967}, "trend_signal": 0, "fair_value": 36.74537, "relative_strength": -17.192576, "rate_of_change": 0.19092023438732686, "market_dynamics": -0.980242, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.565714, "high": 27.330557, "low": 26.030435, "close": 26.156548, "volume": 11361299}, "trend_line": 31.524752, "activity_lines": {"activity_5": 26.990377, "activity_10": 28.400843, "activity_20": 30.738625, "activity_30": 31.241566}, "trend_signal": 0, "fair_value": 36.602278, "relative_strength": -16.165511, "rate_of_change": -0.15052446646544976, "market_dynamics": -1.012905, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.156548, "high": 26.624162, "low": 25.410355, "close": 25.609339, "volume": 7388494}, "trend_line": 31.404268, "activity_lines": {"activity_5": 26.411398, "activity_10": 27.601253, "activity_20": 30.134634, "activity_30": 30.859926}, "trend_signal": 0, "fair_value": 36.455705, "relative_strength": -18.224607, "rate_of_change": -0.3821885736008364, "market_dynamics": -1.047897, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.629239, "high": 29.748222, "low": 25.330759, "close": 29.598984, "volume": 22114717}, "trend_line": 31.342394, "activity_lines": {"activity_5": 27.356906, "activity_10": 27.708449, "activity_20": 29.952256, "activity_30": 30.743456}, "trend_signal": 0, "fair_value": 36.365485, "relative_strength": -15.744453, "rate_of_change": -0.1970241751853587, "market_dynamics": -0.987713, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.240609, "high": 34.185585, "low": 30.872489, "close": 34.185585, "volume": 16083086}, "trend_line": 31.429475, "activity_lines": {"activity_5": 29.671356, "activity_10": 28.751582, "activity_20": 30.223447, "activity_30": 30.926888}, "trend_signal": 0, "fair_value": 36.337175, "relative_strength": -9.53954, "rate_of_change": 0.27783774270721406, "market_dynamics": -0.699531, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.02071, "high": 41.02071, "low": 31.131168, "close": 32.036549, "volume": 79610694}, "trend_line": 31.423623, "activity_lines": {"activity_5": 30.873151, "activity_10": 29.3615, "activity_20": 30.285859, "activity_30": 30.966054}, "trend_signal": 0, "fair_value": 36.282039, "relative_strength": -11.653022, "rate_of_change": -0.018619464690392877, "market_dynamics": -0.288665, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.947003, "high": 35.9267, "low": 30.464567, "close": 34.653198, "volume": 58080504}, "trend_line": 31.501388, "activity_lines": {"activity_5": 32.585083, "activity_10": 30.437276, "activity_20": 30.5963, "activity_30": 31.174414}, "trend_signal": 0, "fair_value": 36.261421, "relative_strength": -5.239307, "rate_of_change": 0.2474730555416841, "market_dynamics": 0.263709, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.309847, "high": 38.782129, "low": 34.503957, "close": 37.956345, "volume": 71546595}, "trend_line": 31.764948, "activity_lines": {"activity_5": 34.831621, "activity_10": 32.01452, "activity_20": 31.211656, "activity_30": 31.590862}, "trend_signal": 0, "fair_value": 36.282607, "relative_strength": 2.89385, "rate_of_change": 0.8366615464690058, "market_dynamics": 0.778797, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.618073, "high": 38.40406, "low": 33.329948, "close": 33.45929, "volume": 52150248}, "trend_line": 31.888108, "activity_lines": {"activity_5": 34.756007, "activity_10": 32.602701, "activity_20": 31.363408, "activity_30": 31.700175}, "trend_signal": 0, "fair_value": 36.247751, "relative_strength": -7.991487, "rate_of_change": 0.38772297061527883, "market_dynamics": 1.010446, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.230458, "high": 36.692792, "low": 33.150862, "close": 35.857056, "volume": 53140069}, "trend_line": 32.135427, "activity_lines": {"activity_5": 35.222295, "activity_10": 33.513035, "activity_20": 31.742459, "activity_30": 31.956236}, "trend_signal": 0, "fair_value": 36.242987, "relative_strength": -5.755028, "rate_of_change": 0.7755838007071507, "market_dynamics": 1.153092, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.916749, "high": 39.09056, "low": 35.867004, "close": 36.284874, "volume": 73155823}, "trend_line": 32.401595, "activity_lines": {"activity_5": 35.719757, "activity_10": 34.362681, "activity_20": 32.175551, "activity_30": 32.223942}, "trend_signal": 0, "fair_value": 36.243491, "relative_strength": -0.51282, "rate_of_change": 0.828269685042618, "market_dynamics": 1.247976, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.27492, "high": 38.254824, "low": 33.628423, "close": 36.165482, "volume": 62597628}, "trend_line": 32.494383, "activity_lines": {"activity_5": 35.8942, "activity_10": 35.014627, "activity_20": 32.599609, "activity_30": 32.466774}, "trend_signal": 0, "fair_value": 36.242563, "relative_strength": 1.697649, "rate_of_change": 0.28636861858189006, "market_dynamics": 1.187106, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.414211, "high": 39.55817, "low": 34.006498, "close": 38.483654, "volume": 57426470}, "trend_line": 32.632005, "activity_lines": {"activity_5": 36.740548, "activity_10": 35.906079, "activity_20": 33.23673, "activity_30": 32.853178}, "trend_signal": 1, "fair_value": 36.268929, "relative_strength": 6.704591, "rate_of_change": 0.4235255059312878, "market_dynamics": 1.238965, "expectation": {"probability": 18.9286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.244871, "high": 39.896444, "low": 37.110657, "close": 39.757156, "volume": 67459911}, "trend_line": 32.853362, "activity_lines": {"activity_5": 37.976243, "activity_10": 36.794998, "activity_20": 33.98134, "activity_30": 33.312865}, "trend_signal": 1, "fair_value": 36.309489, "relative_strength": 8.150576, "rate_of_change": 0.6783432400184959, "market_dynamics": 1.275723, "expectation": {"probability": 23.3108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.548222, "high": 43.269239, "low": 38.652789, "close": 40.622742, "volume": 79395926}, "trend_line": 33.096692, "activity_lines": {"activity_5": 39.080609, "activity_10": 37.656602, "activity_20": 34.786731, "activity_30": 33.814116}, "trend_signal": 1, "fair_value": 36.359067, "relative_strength": 11.322536, "rate_of_change": 0.7406547920422887, "market_dynamics": 1.300363, "expectation": {"probability": 30.581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.771978, "high": 41.090355, "low": 38.085682, "close": 40.314316, "volume": 47555306}, "trend_line": 33.380847, "activity_lines": {"activity_5": 39.764454, "activity_10": 38.345089, "activity_20": 35.520969, "activity_30": 34.279769}, "trend_signal": 1, "fair_value": 36.404013, "relative_strength": 11.641533, "rate_of_change": 0.8585601243774015, "market_dynamics": 1.280759, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.145176, "high": 40.264569, "low": 37.50863, "close": 38.135433, "volume": 43813823}, "trend_line": 33.564619, "activity_lines": {"activity_5": 39.453375, "activity_10": 38.486911, "activity_20": 36.005685, "activity_30": 34.586516}, "trend_signal": 1, "fair_value": 36.423467, "relative_strength": 4.960756, "rate_of_change": 0.5505312672263756, "market_dynamics": 1.16436, "expectation": {"probability": 30.6792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.165278, "high": 38.702537, "low": 33.45929, "close": 33.628426, "volume": 30409937}, "trend_line": 33.667544, "activity_lines": {"activity_5": 37.50863, "activity_10": 37.745964, "activity_20": 36.018623, "activity_30": 34.590633}, "trend_signal": 1, "fair_value": 36.392411, "relative_strength": -1.527382, "rate_of_change": 0.30664730620061276, "market_dynamics": 0.748572, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.628425, "high": 35.00142, "low": 32.633499, "close": 32.862331, "volume": 27321638}, "trend_line": 33.655059, "activity_lines": {"activity_5": 35.632202, "activity_10": 36.944417, "activity_20": 35.934315, "activity_30": 34.538684}, "trend_signal": 1, "fair_value": 36.353619, "relative_strength": -2.102018, "rate_of_change": -0.037083192049880684, "market_dynamics": 0.203386, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.6136, "high": 37.230046, "low": 32.315124, "close": 36.493805, "volume": 36101942}, "trend_line": 33.583215, "activity_lines": {"activity_5": 35.425921, "activity_10": 36.813991, "activity_20": 36.168898, "activity_30": 34.721829}, "trend_signal": 1, "fair_value": 36.355143, "relative_strength": 6.354679, "rate_of_change": -0.21347162101245667, "market_dynamics": -0.12672, "expectation": {"probability": 23.3677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.493807, "high": 37.896648, "low": 35.618274, "close": 36.523651, "volume": 35958102}, "trend_line": 33.574814, "activity_lines": {"activity_5": 35.50485, "activity_10": 36.677414, "activity_20": 36.367025, "activity_30": 34.911534}, "trend_signal": 1, "fair_value": 36.356955, "relative_strength": 6.069048, "rate_of_change": -0.025015472759231702, "market_dynamics": -0.412846, "expectation": {"probability": 23.3677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.772385, "high": 36.772385, "low": 35.369542, "close": 35.379494, "volume": 6126294}, "trend_line": 33.602619, "activity_lines": {"activity_5": 35.455105, "activity_10": 36.328468, "activity_20": 36.408954, "activity_30": 35.027965}, "trend_signal": 1, "fair_value": 36.346556, "relative_strength": 2.658897, "rate_of_change": 0.08281505297391563, "market_dynamics": -0.518422, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.966498, "high": 37.737462, "low": 35.329743, "close": 37.160404, "volume": 24100764}, "trend_line": 33.655094, "activity_lines": {"activity_5": 36.182726, "activity_10": 36.317614, "activity_20": 36.576575, "activity_30": 35.2575}, "trend_signal": 1, "fair_value": 36.355123, "relative_strength": 5.679611, "rate_of_change": 0.1561634228570135, "market_dynamics": -0.421821, "expectation": {"probability": 28.0453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.558374, "high": 37.807104, "low": 35.916747, "close": 36.434109, "volume": 44988559}, "trend_line": 33.695915, "activity_lines": {"activity_5": 36.432783, "activity_10": 36.198765, "activity_20": 36.620019, "activity_30": 35.436791}, "trend_signal": 1, "fair_value": 36.355946, "relative_strength": 2.048351, "rate_of_change": 0.12129218833856505, "market_dynamics": -0.440605, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.414211, "high": 37.856849, "low": 34.85218, "close": 37.628017, "volume": 52284566}, "trend_line": 33.888545, "activity_lines": {"activity_5": 36.842691, "activity_10": 36.35741, "activity_20": 36.744621, "activity_30": 35.690475}, "trend_signal": 1, "fair_value": 36.36906, "relative_strength": 4.117537, "rate_of_change": 0.5716716699932356, "market_dynamics": -0.365296, "expectation": {"probability": 29.803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.628019, "high": 39.050761, "low": 36.205278, "close": 36.981316, "volume": 69497751}, "trend_line": 34.071513, "activity_lines": {"activity_5": 36.961418, "activity_10": 36.452922, "activity_20": 36.79124, "activity_30": 35.890009}, "trend_signal": 1, "fair_value": 36.375307, "relative_strength": 3.982743, "rate_of_change": 0.5399110525400321, "market_dynamics": -0.166679, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.991269, "high": 39.926294, "low": 36.414211, "close": 38.642841, "volume": 70836226}, "trend_line": 34.386192, "activity_lines": {"activity_5": 37.603476, "activity_10": 36.91113, "activity_20": 36.972553, "activity_30": 36.184933}, "trend_signal": 1, "fair_value": 36.398212, "relative_strength": 6.781051, "rate_of_change": 0.9235838748927826, "market_dynamics": -0.041011, "expectation": {"probability": 31.7495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.384162, "high": 38.652789, "low": 36.095837, "close": 37.2201, "volume": 35963238}, "trend_line": 34.675916, "activity_lines": {"activity_5": 37.55373, "activity_10": 37.101432, "activity_20": 36.999369, "activity_30": 36.367766}, "trend_signal": 1, "fair_value": 36.406431, "relative_strength": 1.373905, "rate_of_change": 0.842559129548278, "market_dynamics": -0.064748, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.468832, "high": 39.090558, "low": 36.513704, "close": 36.851978, "volume": 38077581}, "trend_line": 34.997644, "activity_lines": {"activity_5": 37.377297, "activity_10": 37.159499, "activity_20": 36.994631, "activity_30": 36.508157}, "trend_signal": 1, "fair_value": 36.410842, "relative_strength": 1.940248, "rate_of_change": 0.9278139905518292, "market_dynamics": -0.156116, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.613198, "high": 37.438986, "low": 35.021321, "close": 35.16061, "volume": 25085908}, "trend_line": 35.2283, "activity_lines": {"activity_5": 36.609217, "activity_10": 36.837506, "activity_20": 36.812655, "activity_30": 36.518671}, "trend_signal": 1, "fair_value": 36.398585, "relative_strength": -2.452559, "rate_of_change": 0.659061507111725, "market_dynamics": -0.398443, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.071067, "high": 35.399394, "low": 32.832487, "close": 33.111065, "volume": 30423972}, "trend_line": 35.445157, "activity_lines": {"activity_5": 35.322449, "activity_10": 36.167109, "activity_20": 36.438801, "activity_30": 36.382075}, "trend_signal": 0, "fair_value": 36.366667, "relative_strength": -7.917677, "rate_of_change": 0.6155761135223798, "market_dynamics": -0.752892, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.355125, "high": 34.822334, "low": 27.758374, "close": 33.847309, "volume": 52452793}, "trend_line": 35.701515, "activity_lines": {"activity_5": 34.539113, "activity_10": 35.692621, "activity_20": 36.150178, "activity_30": 36.278988}, "trend_signal": 0, "fair_value": 36.342443, "relative_strength": -3.032708, "rate_of_change": 0.7232525447693707, "market_dynamics": -0.797464, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.847308, "high": 37.070862, "low": 32.772788, "close": 36.225178, "volume": 40867002}, "trend_line": 36.055377, "activity_lines": {"activity_5": 34.868101, "activity_10": 35.67833, "activity_20": 36.099058, "activity_30": 36.312773}, "trend_signal": 0, "fair_value": 36.341326, "relative_strength": 2.22762, "rate_of_change": 0.9911680218612556, "market_dynamics": -0.715573, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.314718, "high": 36.672893, "low": 33.339895, "close": 33.80751, "volume": 30084912}, "trend_line": 36.195661, "activity_lines": {"activity_5": 34.457529, "activity_10": 35.241468, "activity_20": 35.828439, "activity_30": 36.167749}, "trend_signal": 0, "fair_value": 36.317422, "relative_strength": -5.033252, "rate_of_change": 0.389079276580581, "market_dynamics": -0.77365, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.688121, "high": 33.976649, "low": 31.956953, "close": 33.42944, "volume": 15214084}, "trend_line": 36.170456, "activity_lines": {"activity_5": 34.123897, "activity_10": 34.783622, "activity_20": 35.550144, "activity_30": 35.989283}, "trend_signal": 0, "fair_value": 36.290431, "relative_strength": -5.48985, "rate_of_change": -0.0696354184552665, "market_dynamics": -0.779002, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.747816, "high": 35.001421, "low": 33.160813, "close": 33.45929, "volume": 16422955}, "trend_line": 36.217881, "activity_lines": {"activity_5": 33.915627, "activity_10": 34.407541, "activity_20": 35.308946, "activity_30": 35.814369}, "trend_signal": 0, "fair_value": 36.264217, "relative_strength": -7.107231, "rate_of_change": 0.13111529475878586, "market_dynamics": -0.930117, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.708021, "high": 34.115937, "low": 31.738069, "close": 31.817663, "volume": 20525326}, "trend_line": 36.123363, "activity_lines": {"activity_5": 33.136933, "activity_10": 33.79702, "activity_20": 34.944046, "activity_30": 35.530484}, "trend_signal": 0, "fair_value": 36.223423, "relative_strength": -12.157793, "rate_of_change": -0.2609705410429748, "market_dynamics": -1.246428, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.817663, "high": 33.310049, "low": 31.618679, "close": 32.215633, "volume": 20072296}, "trend_line": 35.932006, "activity_lines": {"activity_5": 32.626205, "activity_10": 33.38295, "activity_20": 34.647132, "activity_30": 35.278373}, "trend_signal": 0, "fair_value": 36.186989, "relative_strength": -10.444667, "rate_of_change": -0.5297319632172577, "market_dynamics": -1.28574, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.145991, "high": 34.006495, "low": 32.145991, "close": 32.703144, "volume": 21703986}, "trend_line": 35.906801, "activity_lines": {"activity_5": 32.545284, "activity_10": 33.14851, "activity_20": 34.403376, "activity_30": 35.070059}, "trend_signal": 0, "fair_value": 36.155603, "relative_strength": -8.935201, "rate_of_change": -0.0701463759078736, "market_dynamics": -1.288416, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.683247, "high": 35.150662, "low": 32.335025, "close": 34.633301, "volume": 25902650}, "trend_line": 35.866009, "activity_lines": {"activity_5": 33.181373, "activity_10": 33.34044, "activity_20": 34.344202, "activity_30": 34.987898}, "trend_signal": 0, "fair_value": 36.142011, "relative_strength": -4.677139, "rate_of_change": -0.11360521924524344, "market_dynamics": -1.124438, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.6333, "high": 35.608327, "low": 33.379693, "close": 33.618477, "volume": 21784507}, "trend_line": 35.777129, "activity_lines": {"activity_5": 33.39893, "activity_10": 33.357444, "activity_20": 34.197238, "activity_30": 34.842896}, "trend_signal": 0, "fair_value": 36.119678, "relative_strength": -7.073897, "rate_of_change": -0.24781123542347874, "market_dynamics": -1.021518, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.42944, "high": 36.115736, "low": 33.389646, "close": 35.837158, "volume": 22283312}, "trend_line": 35.766185, "activity_lines": {"activity_5": 34.345435, "activity_10": 33.76862, "activity_20": 34.27541, "activity_30": 34.846768}, "trend_signal": 0, "fair_value": 36.1172, "relative_strength": -0.037731, "rate_of_change": -0.03058937456944089, "market_dynamics": -0.686636, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.797361, "high": 39.349236, "low": 35.369543, "close": 38.5135, "volume": 28406106}, "trend_line": 35.76718, "activity_lines": {"activity_5": 35.916087, "activity_10": 34.630223, "activity_20": 34.606293, "activity_30": 35.024015}, "trend_signal": 0, "fair_value": 36.138038, "relative_strength": 5.627379, "rate_of_change": 0.002781957315277511, "market_dynamics": -0.131957, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.001014, "high": 39.896445, "low": 38.085683, "close": 39.229847, "volume": 27592498}, "trend_line": 35.749603, "activity_lines": {"activity_5": 37.305664, "activity_10": 35.580466, "activity_20": 34.998957, "activity_30": 35.247412}, "trend_signal": 0, "fair_value": 36.164691, "relative_strength": 6.18101, "rate_of_change": -0.04914281752154584, "market_dynamics": 0.276628, "expectation": {"probability": 35.9318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.991064, "high": 39.468627, "low": 37.799999, "close": 38.290001, "volume": 15064330}, "trend_line": 35.671845, "activity_lines": {"activity_5": 37.946846, "activity_10": 36.26124, "activity_20": 35.288798, "activity_30": 35.411309}, "trend_signal": 0, "fair_value": 36.182856, "relative_strength": 2.717782, "rate_of_change": -0.21750731050077082, "market_dynamics": 0.710966, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.290001, "high": 39.139999, "low": 36.459999, "close": 36.619999, "volume": 19120531}, "trend_line": 35.548701, "activity_lines": {"activity_5": 37.78758, "activity_10": 36.550003, "activity_20": 35.416439, "activity_30": 35.47248}, "trend_signal": 0, "fair_value": 36.186561, "relative_strength": -2.181751, "rate_of_change": -0.34521343092849943, "market_dynamics": 0.847278, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.68, "high": 37.630001, "low": 36.509998, "close": 37.380001, "volume": 17732809}, "trend_line": 35.52352, "activity_lines": {"activity_5": 37.681547, "activity_10": 36.919481, "activity_20": 35.618182, "activity_30": 35.590629}, "trend_signal": 1, "fair_value": 36.19659, "relative_strength": -1.685887, "rate_of_change": -0.07083521842332142, "market_dynamics": 0.741826, "expectation": {"probability": 34.1554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.599998, "high": 40.299999, "low": 37.299999, "close": 40.150002, "volume": 36913666}, "trend_line": 35.740906, "activity_lines": {"activity_5": 38.395991, "activity_10": 37.691462, "activity_20": 36.089748, "activity_30": 35.889111}, "trend_signal": 1, "fair_value": 36.229535, "relative_strength": 6.514355, "rate_of_change": 0.6119494914918475, "market_dynamics": 0.815109, "expectation": {"probability": 32.6823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.970001, "high": 45.189999, "low": 39.529999, "close": 43.990002, "volume": 62096204}, "trend_line": 36.111828, "activity_lines": {"activity_5": 40.281335, "activity_10": 39.017364, "activity_20": 36.913076, "activity_30": 36.421311}, "trend_signal": 1, "fair_value": 36.293671, "relative_strength": 13.895366, "rate_of_change": 1.0378080510885768, "market_dynamics": 0.994947, "expectation": {"probability": 34.8866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.990002, "high": 48.0, "low": 43.759998, "close": 47.700001, "volume": 52013769}, "trend_line": 36.485368, "activity_lines": {"activity_5": 43.086001, "activity_10": 40.812595, "activity_20": 38.055747, "activity_30": 37.168935}, "trend_signal": 1, "fair_value": 36.387165, "relative_strength": 20.786765, "rate_of_change": 1.034397926352547, "market_dynamics": 1.24469, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.490002, "high": 52.880001, "low": 45.360001, "close": 50.709999, "volume": 67398868}, "trend_line": 36.958246, "activity_lines": {"activity_5": 46.266667, "activity_10": 42.917522, "activity_20": 39.425373, "activity_30": 38.086653}, "trend_signal": 1, "fair_value": 36.503611, "relative_strength": 23.252717, "rate_of_change": 1.2960757309615225, "market_dynamics": 1.519535, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.330002, "high": 52.810001, "low": 46.950001, "close": 48.970001, "volume": 52752836}, "trend_line": 37.411263, "activity_lines": {"activity_5": 47.928001, "activity_10": 44.395332, "activity_20": 40.54548, "activity_30": 38.861605}, "trend_signal": 1, "fair_value": 36.604147, "relative_strength": 17.452075, "rate_of_change": 1.2257535165494475, "market_dynamics": 1.556979, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.959999, "high": 50.299999, "low": 44.0, "close": 46.0, "volume": 36071695}, "trend_line": 37.705916, "activity_lines": {"activity_5": 47.826667, "activity_10": 45.094361, "activity_20": 41.310718, "activity_30": 39.415717}, "trend_signal": 1, "fair_value": 36.679313, "relative_strength": 11.15902, "rate_of_change": 0.787605058936406, "market_dynamics": 1.467792, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.080002, "high": 47.990002, "low": 44.990002, "close": 46.400002, "volume": 32419023}, "trend_line": 38.038113, "activity_lines": {"activity_5": 47.468667, "activity_10": 45.730001, "activity_20": 42.067504, "activity_30": 39.976626}, "trend_signal": 1, "fair_value": 36.756462, "relative_strength": 9.991909, "rate_of_change": 0.881020898683381, "market_dynamics": 1.31617, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.470001, "high": 51.48, "low": 46.919998, "close": 48.68, "volume": 55087649}, "trend_line": 38.406512, "activity_lines": {"activity_5": 47.710001, "activity_10": 46.649819, "activity_20": 42.981468, "activity_30": 40.663199}, "trend_signal": 1, "fair_value": 36.850348, "relative_strength": 16.228072, "rate_of_change": 0.9684996729464381, "market_dynamics": 1.26571, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.68, "high": 52.32, "low": 48.009998, "close": 49.529999, "volume": 51014939}, "trend_line": 38.824802, "activity_lines": {"activity_5": 48.169333, "activity_10": 47.535273, "activity_20": 43.903763, "activity_30": 41.380844}, "trend_signal": 1, "fair_value": 36.949408, "relative_strength": 17.320118, "rate_of_change": 1.0891121797261853, "market_dynamics": 1.203183, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.610001, "high": 52.669998, "low": 49.060001, "close": 51.59, "volume": 16364210}, "trend_line": 39.256374, "activity_lines": {"activity_5": 49.394, "activity_10": 48.560546, "activity_20": 44.945722, "activity_30": 42.204405}, "trend_signal": 1, "fair_value": 37.062901, "relative_strength": 19.843469, "rate_of_change": 1.1115884119640913, "market_dynamics": 1.124396, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.610001, "high": 53.68, "low": 49.799999, "close": 50.080002, "volume": 19170481}, "trend_line": 39.685037, "activity_lines": {"activity_5": 49.940667, "activity_10": 49.05291, "activity_20": 45.749717, "activity_30": 42.902704}, "trend_signal": 1, "fair_value": 37.163032, "relative_strength": 15.331263, "rate_of_change": 1.0919577034802048, "market_dynamics": 1.046596, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.91, "high": 52.419998, "low": 45.009998, "close": 45.599998, "volume": 40369685}, "trend_line": 39.976638, "activity_lines": {"activity_5": 48.722, "activity_10": 48.550182, "activity_20": 46.041976, "activity_30": 43.284314}, "trend_signal": 1, "fair_value": 37.227436, "relative_strength": 6.350827, "rate_of_change": 0.7347882780101729, "market_dynamics": 0.729463, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.349998, "high": 46.400002, "low": 43.5, "close": 44.959999, "volume": 24188801}, "trend_line": 40.303284, "activity_lines": {"activity_5": 47.343333, "activity_10": 47.901818, "activity_20": 46.21187, "activity_30": 43.605821}, "trend_signal": 1, "fair_value": 37.286016, "relative_strength": 1.944874, "rate_of_change": 0.8170922227126669, "market_dynamics": 0.319165, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.869999, "high": 46.75, "low": 42.580002, "close": 44.810001, "volume": 41739370}, "trend_line": 40.693249, "activity_lines": {"activity_5": 46.162667, "activity_10": 47.276, "activity_20": 46.318304, "activity_30": 43.896577}, "trend_signal": 1, "fair_value": 37.342588, "relative_strength": 1.296962, "rate_of_change": 0.9675762401892702, "market_dynamics": 0.022269, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.73, "high": 45.119999, "low": 41.91, "close": 42.41, "volume": 22940323}, "trend_line": 40.978672, "activity_lines": {"activity_5": 44.496667, "activity_10": 46.321091, "activity_20": 46.142873, "activity_30": 44.007335}, "trend_signal": 1, "fair_value": 37.380404, "relative_strength": -5.190362, "rate_of_change": 0.7014013552960628, "market_dynamics": -0.378386, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.41, "high": 43.880001, "low": 41.599998, "close": 42.919998, "volume": 30313107}, "trend_line": 41.201832, "activity_lines": {"activity_5": 43.612666, "activity_10": 45.578181, "activity_20": 45.984714, "activity_30": 44.132582}, "trend_signal": 1, "fair_value": 37.421438, "relative_strength": -3.857515, "rate_of_change": 0.5445759686892734, "market_dynamics": -0.642126, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.700001, "high": 43.049999, "low": 38.91, "close": 39.200001, "volume": 26793773}, "trend_line": 41.381582, "activity_lines": {"activity_5": 41.966, "activity_10": 44.214909, "activity_20": 45.451286, "activity_30": 44.003432}, "trend_signal": 1, "fair_value": 37.434516, "relative_strength": -8.494292, "rate_of_change": 0.4362670087097062, "market_dynamics": -0.845313, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.580002, "high": 42.689999, "low": 39.07, "close": 41.130001, "volume": 23635474}, "trend_line": 41.638267, "activity_lines": {"activity_5": 41.389334, "activity_10": 43.333455, "activity_20": 45.10181, "activity_30": 43.987201}, "trend_signal": 0, "fair_value": 37.46149, "relative_strength": -5.153074, "rate_of_change": 0.620288030554263, "market_dynamics": -1.031553, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.720001, "high": 42.349998, "low": 39.630001, "close": 41.09, "volume": 24881945}, "trend_line": 41.892624, "activity_lines": {"activity_5": 41.054667, "activity_10": 42.582, "activity_20": 44.735, "activity_30": 43.951829}, "trend_signal": 0, "fair_value": 37.487784, "relative_strength": -5.402613, "rate_of_change": 0.6108731662631368, "market_dynamics": -1.056721, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.09, "high": 41.869999, "low": 39.220001, "close": 40.049999, "volume": 26031463}, "trend_line": 42.167036, "activity_lines": {"activity_5": 40.621333, "activity_10": 41.794909, "activity_20": 44.247857, "activity_30": 43.832949}, "trend_signal": 0, "fair_value": 37.506217, "relative_strength": -7.208542, "rate_of_change": 0.6550365524967002, "market_dynamics": -1.091548, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.700001, "high": 40.299999, "low": 36.799999, "close": 37.549999, "volume": 26298875}, "trend_line": 42.344848, "activity_lines": {"activity_5": 39.512, "activity_10": 40.763091, "activity_20": 43.509905, "activity_30": 43.535076}, "trend_signal": 0, "fair_value": 37.50653, "relative_strength": -12.674677, "rate_of_change": 0.42168484405685014, "market_dynamics": -1.094245, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.549999, "high": 42.84, "low": 37.549999, "close": 40.740002, "volume": 33249236}, "trend_line": 42.612743, "activity_lines": {"activity_5": 39.824, "activity_10": 40.539091, "activity_20": 43.088143, "activity_30": 43.431538}, "trend_signal": 0, "fair_value": 37.529462, "relative_strength": -6.854592, "rate_of_change": 0.6326507536406858, "market_dynamics": -1.003124, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.799999, "high": 42.560001, "low": 40.57, "close": 40.66, "volume": 15237162}, "trend_line": 42.813633, "activity_lines": {"activity_5": 40.006667, "activity_10": 40.388909, "activity_20": 42.674238, "activity_30": 43.305554}, "trend_signal": 0, "fair_value": 37.551508, "relative_strength": -7.121703, "rate_of_change": 0.471431749887589, "market_dynamics": -1.021676, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.040001, "high": 43.68, "low": 40.950001, "close": 42.75, "volume": 33581903}, "trend_line": 43.118017, "activity_lines": {"activity_5": 40.917334, "activity_10": 40.696909, "activity_20": 42.492905, "activity_30": 43.301449}, "trend_signal": 0, "fair_value": 37.587861, "relative_strength": -5.940703, "rate_of_change": 0.7109511122310009, "market_dynamics": -0.877956, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.880001, "high": 44.060001, "low": 41.450001, "close": 43.82, "volume": 45408414}, "trend_line": 43.384112, "activity_lines": {"activity_5": 42.074, "activity_10": 41.236909, "activity_20": 42.451381, "activity_30": 43.346738}, "trend_signal": 0, "fair_value": 37.63114, "relative_strength": -3.054258, "rate_of_change": 0.6171318129031769, "market_dynamics": -0.556399, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.82, "high": 45.0, "low": 41.610001, "close": 43.77, "volume": 49573433}, "trend_line": 43.559328, "activity_lines": {"activity_5": 42.962667, "activity_10": 41.742182, "activity_20": 42.429619, "activity_30": 43.371634}, "trend_signal": 0, "fair_value": 37.673477, "relative_strength": -3.858247, "rate_of_change": 0.40387135272009, "market_dynamics": -0.261391, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.650002, "high": 48.209999, "low": 41.18, "close": 44.0, "volume": 61118949}, "trend_line": 43.718334, "activity_lines": {"activity_5": 43.513333, "activity_10": 42.273818, "activity_20": 42.440381, "activity_30": 43.400065}, "trend_signal": 0, "fair_value": 37.716809, "relative_strength": -2.891756, "rate_of_change": 0.36503317957521747, "market_dynamics": 0.168132, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.310001, "high": 43.580002, "low": 41.080002, "close": 41.389999, "volume": 36500957}, "trend_line": 43.821667, "activity_lines": {"activity_5": 42.976666, "activity_10": 42.243636, "activity_20": 42.214, "activity_30": 43.249849}, "trend_signal": 0, "fair_value": 37.741797, "relative_strength": -7.302497, "rate_of_change": 0.23636079087551518, "market_dynamics": 0.283623, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 44.599998, "low": 41.779999, "close": 43.77, "volume": 30760408}, "trend_line": 44.06, "activity_lines": {"activity_5": 43.184666, "activity_10": 42.641454, "activity_20": 42.249, "activity_30": 43.246516}, "trend_signal": 0, "fair_value": 37.782528, "relative_strength": -2.340168, "rate_of_change": 0.543870227483597, "market_dynamics": 0.33127, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.240002, "high": 44.419998, "low": 41.860001, "close": 42.75, "volume": 30178345}, "trend_line": 44.239, "activity_lines": {"activity_5": 42.984666, "activity_10": 42.805091, "activity_20": 42.214286, "activity_30": 43.162}, "trend_signal": 0, "fair_value": 37.815867, "relative_strength": -6.325435, "rate_of_change": 0.4062641852019858, "market_dynamics": 0.271161, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.98, "high": 42.93, "low": 38.040001, "close": 39.599998, "volume": 36573191}, "trend_line": 44.220667, "activity_lines": {"activity_5": 41.805999, "activity_10": 42.346909, "activity_20": 41.921666, "activity_30": 42.86271}, "trend_signal": 0, "fair_value": 37.827761, "relative_strength": -12.177475, "rate_of_change": -0.041440810144891115, "market_dynamics": 0.129218, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.16, "high": 40.720001, "low": 37.880001, "close": 38.91, "volume": 29088485}, "trend_line": 44.051333, "activity_lines": {"activity_5": 40.675333, "activity_10": 41.726, "activity_20": 41.613238, "activity_30": 42.520086}, "trend_signal": 0, "fair_value": 37.834928, "relative_strength": -12.801832, "rate_of_change": -0.3829295473991815, "market_dynamics": 0.037953, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.91, "high": 39.740002, "low": 36.220001, "close": 36.34, "volume": 28191645}, "trend_line": 43.672667, "activity_lines": {"activity_5": 39.027333, "activity_10": 40.671091, "activity_20": 41.091905, "activity_30": 42.02258}, "trend_signal": 0, "fair_value": 37.825093, "relative_strength": -15.459206, "rate_of_change": -0.8596016833361265, "market_dynamics": -0.231539, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.110001, "high": 36.470001, "low": 33.630001, "close": 35.549999, "volume": 26761035}, "trend_line": 43.167333, "activity_lines": {"activity_5": 37.452666, "activity_10": 39.55109, "activity_20": 40.536381, "activity_30": 41.498537}, "trend_signal": 0, "fair_value": 37.810223, "relative_strength": -16.103905, "rate_of_change": -1.1570944362065128, "market_dynamics": -0.504493, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.110001, "high": 35.369999, "low": 34.0, "close": 34.209999, "volume": 17667044}, "trend_line": 42.675333, "activity_lines": {"activity_5": 35.979333, "activity_10": 38.318363, "activity_20": 39.897333, "activity_30": 40.920645}, "trend_signal": 0, "fair_value": 37.786845, "relative_strength": -18.323577, "rate_of_change": -1.1397507462413703, "market_dynamics": -0.780798, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.34, "high": 36.84, "low": 34.330002, "close": 36.52, "volume": 16852959}, "trend_line": 42.359333, "activity_lines": {"activity_5": 35.845333, "activity_10": 37.680363, "activity_20": 39.517333, "activity_30": 40.523527}, "trend_signal": 0, "fair_value": 37.778672, "relative_strength": -15.01687, "rate_of_change": -0.7404745968824719, "market_dynamics": -0.959822, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.029999, "high": 37.900002, "low": 36.029999, "close": 37.259998, "volume": 21625337}, "trend_line": 42.054666, "activity_lines": {"activity_5": 36.163332, "activity_10": 37.308726, "activity_20": 39.238285, "activity_30": 40.194537}, "trend_signal": 0, "fair_value": 37.775347, "relative_strength": -14.498711, "rate_of_change": -0.7192440919690638, "market_dynamics": -1.001764, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.080002, "high": 38.950001, "low": 36.110001, "close": 38.009998, "volume": 34770378}, "trend_line": 41.699, "activity_lines": {"activity_5": 36.841332, "activity_10": 37.195999, "activity_20": 39.039904, "activity_30": 39.933591}, "trend_signal": 0, "fair_value": 37.646913, "relative_strength": -13.116311, "rate_of_change": -0.8457230405777076, "market_dynamics": -0.968414, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.98, "high": 39.75, "low": 36.599998, "close": 38.41, "volume": 34872169}, "trend_line": 41.328333, "activity_lines": {"activity_5": 37.541332, "activity_10": 37.217454, "activity_20": 38.894476, "activity_30": 39.721397}, "trend_signal": 0, "fair_value": 37.576527, "relative_strength": -12.746863, "rate_of_change": -0.8889110050600671, "market_dynamics": -0.881686, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.869999, "high": 45.27, "low": 38.59, "close": 43.220001, "volume": 52190010}, "trend_line": 41.049333, "activity_lines": {"activity_5": 39.654, "activity_10": 38.210909, "activity_20": 39.219904, "activity_30": 39.84344}, "trend_signal": 0, "fair_value": 37.585374, "relative_strength": -3.437838, "rate_of_change": -0.6750816685492819, "market_dynamics": -0.420052, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.220001, "high": 49.700001, "low": 43.009998, "close": 45.73, "volume": 82581988}, "trend_line": 40.904333, "activity_lines": {"activity_5": 42.002667, "activity_10": 39.652181, "activity_20": 39.769285, "activity_30": 40.145419}, "trend_signal": 0, "fair_value": 37.62147, "relative_strength": 3.077294, "rate_of_change": -0.35323351051768864, "market_dynamics": 0.137539, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.110001, "high": 49.27, "low": 42.970001, "close": 45.330002, "volume": 61574801}, "trend_line": 40.895333, "activity_lines": {"activity_5": 43.604001, "activity_10": 40.909273, "activity_20": 40.241619, "activity_30": 40.430946}, "trend_signal": 0, "fair_value": 37.667979, "relative_strength": 2.44556, "rate_of_change": -0.02200255899540115, "market_dynamics": 0.680155, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.279999, "high": 49.990002, "low": 41.68, "close": 42.0, "volume": 79745953}, "trend_line": 40.796667, "activity_lines": {"activity_5": 43.557334, "activity_10": 41.444182, "activity_20": 40.374952, "activity_30": 40.502215}, "trend_signal": 0, "fair_value": 37.68562, "relative_strength": -4.166226, "rate_of_change": -0.24126469394442018, "market_dynamics": 1.095342, "expectation": {"probability": 46.692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b43e7f9-42e1-43bf-923e-c061c84a885f/", "share_image": "https://sharemaestro.com/terminal/9b43e7f9-42e1-43bf-923e-c061c84a885f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}