{"ticker": {"uuid": "9b446587-5607-4a03-8167-67fa5a6ff4dd", "symbol": "2028", "name": "Wei Chih Steel Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2028 fell 4.49%, moving from 16.54 to 15.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.33 and has improved across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is negative at 43.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.33"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.4, "high": 15.85, "low": 15.35, "close": 15.8, "volume": 606616}, "trend_line": 17.214379, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.675104, "activity_20": 16.086223, "activity_30": 16.56491}, "trend_signal": 0, "fair_value": 20.657886, "relative_strength": -34.331802, "rate_of_change": -0.35276913233624263, "market_dynamics": -1.291252, "expectation": {"probability": 43.24, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.18635, "high": 24.18635, "low": 22.485743, "close": 22.863657, "volume": 1349050}, "trend_line": 24.688132, "activity_lines": {"activity_5": 23.017032, "activity_10": 22.825746, "activity_20": 23.223858, "activity_30": 23.814953}, "trend_signal": 0, "fair_value": 24.996426, "relative_strength": -11.982673, "rate_of_change": -0.32078222250359906, "market_dynamics": -0.371345, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.769181, "high": 22.910898, "low": 21.824402, "close": 22.721941, "volume": 1283493}, "trend_line": 24.557548, "activity_lines": {"activity_5": 22.971561, "activity_10": 22.794735, "activity_20": 23.129964, "activity_30": 23.688102}, "trend_signal": 0, "fair_value": 25.093312, "relative_strength": -11.246763, "rate_of_change": -0.5289343073829925, "market_dynamics": -0.127232, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.674701, "high": 22.769179, "low": 21.871638, "close": 22.202314, "volume": 963103}, "trend_line": 24.387985, "activity_lines": {"activity_5": 22.723212, "activity_10": 22.705878, "activity_20": 23.000375, "activity_30": 23.536152}, "trend_signal": 0, "fair_value": 25.18775, "relative_strength": -13.495061, "rate_of_change": -0.6904720292107344, "market_dynamics": -0.126352, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.107835, "high": 22.910895, "low": 21.87164, "close": 22.769178, "volume": 616306}, "trend_line": 24.231129, "activity_lines": {"activity_5": 22.690448, "activity_10": 22.729038, "activity_20": 22.939714, "activity_30": 23.431713}, "trend_signal": 0, "fair_value": 25.285614, "relative_strength": -11.893643, "rate_of_change": -0.6431691671124171, "market_dynamics": -0.274774, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.769181, "high": 23.477766, "low": 22.24955, "close": 22.344028, "volume": 886395}, "trend_line": 24.103418, "activity_lines": {"activity_5": 22.514089, "activity_10": 22.67101, "activity_20": 22.852793, "activity_30": 23.309964}, "trend_signal": 0, "fair_value": 25.380857, "relative_strength": -12.911017, "rate_of_change": -0.5270534443525018, "market_dynamics": -0.293118, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.391267, "high": 23.997392, "low": 22.107833, "close": 23.808437, "volume": 1799038}, "trend_line": 23.987393, "activity_lines": {"activity_5": 22.923493, "activity_10": 22.878861, "activity_20": 22.914965, "activity_30": 23.290933}, "trend_signal": 0, "fair_value": 25.482374, "relative_strength": -8.833857, "rate_of_change": -0.48136326557503367, "market_dynamics": -0.066649, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.950154, "high": 24.56426, "low": 23.052613, "close": 23.052614, "volume": 1295751}, "trend_line": 23.867831, "activity_lines": {"activity_5": 23.017971, "activity_10": 22.922288, "activity_20": 22.908028, "activity_30": 23.230625}, "trend_signal": 0, "fair_value": 25.579046, "relative_strength": -8.430762, "rate_of_change": -0.4984368247103883, "market_dynamics": 0.221378, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.052612, "high": 23.383285, "low": 22.296791, "close": 22.438507, "volume": 818523}, "trend_line": 23.724706, "activity_lines": {"activity_5": 22.885702, "activity_10": 22.839955, "activity_20": 22.846866, "activity_30": 23.13841}, "trend_signal": 0, "fair_value": 25.669706, "relative_strength": -10.678438, "rate_of_change": -0.5996564999978328, "market_dynamics": 0.326578, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.391271, "high": 22.674704, "low": 21.635444, "close": 21.682684, "volume": 1027631}, "trend_line": 23.568762, "activity_lines": {"activity_5": 22.485746, "activity_10": 22.623168, "activity_20": 22.718034, "activity_30": 23.006667}, "trend_signal": 0, "fair_value": 25.755002, "relative_strength": -14.325055, "rate_of_change": -0.6573063539754787, "market_dynamics": 0.351206, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.777162, "high": 22.107834, "low": 21.44649, "close": 21.729925, "volume": 699968}, "trend_line": 23.422128, "activity_lines": {"activity_5": 22.17397, "activity_10": 22.434213, "activity_20": 22.604708, "activity_30": 22.888032}, "trend_signal": 0, "fair_value": 25.843091, "relative_strength": -15.138292, "rate_of_change": -0.6221540189510116, "market_dynamics": 0.073962, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.729923, "high": 21.729923, "low": 20.643427, "close": 21.115816, "volume": 699974}, "trend_line": 23.267399, "activity_lines": {"activity_5": 21.698431, "activity_10": 22.171393, "activity_20": 22.445224, "activity_30": 22.739238}, "trend_signal": 0, "fair_value": 25.9274, "relative_strength": -15.515845, "rate_of_change": -0.6606103424932169, "market_dynamics": -0.252972, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.926861, "high": 21.682685, "low": 20.690664, "close": 21.352011, "volume": 580490}, "trend_line": 23.125185, "activity_lines": {"activity_5": 21.481131, "activity_10": 21.983296, "activity_20": 22.322604, "activity_30": 22.615665}, "trend_signal": 0, "fair_value": 26.012133, "relative_strength": -12.633629, "rate_of_change": -0.6112157186112754, "market_dynamics": -0.515313, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.257531, "high": 21.8244, "low": 21.210293, "close": 21.304771, "volume": 307691}, "trend_line": 22.990678, "activity_lines": {"activity_5": 21.361459, "activity_10": 21.811517, "activity_20": 22.211602, "activity_30": 22.498218}, "trend_signal": 0, "fair_value": 26.096822, "relative_strength": -14.507516, "rate_of_change": -0.581647238713979, "market_dynamics": -0.725265, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.399249, "high": 21.777162, "low": 21.257532, "close": 21.352011, "volume": 361753}, "trend_line": 22.843823, "activity_lines": {"activity_5": 21.333115, "activity_10": 21.664647, "activity_20": 22.111718, "activity_30": 22.392498}, "trend_signal": 0, "fair_value": 26.181296, "relative_strength": -14.947276, "rate_of_change": -0.6387588917560354, "market_dynamics": -0.955285, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.682682, "high": 22.769181, "low": 21.493725, "close": 22.485746, "volume": 723447}, "trend_line": 22.781169, "activity_lines": {"activity_5": 21.704728, "activity_10": 21.749677, "activity_20": 22.125538, "activity_30": 22.369396}, "trend_signal": 0, "fair_value": 26.272259, "relative_strength": -12.949385, "rate_of_change": -0.2742710797575431, "market_dynamics": -0.758912, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.485745, "high": 23.336047, "low": 22.485745, "close": 22.674702, "volume": 689167}, "trend_line": 22.723267, "activity_lines": {"activity_5": 22.088939, "activity_10": 21.866486, "activity_20": 22.156581, "activity_30": 22.362527}, "trend_signal": 0, "fair_value": 26.364692, "relative_strength": -12.397658, "rate_of_change": -0.25416606145188847, "market_dynamics": -0.424518, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.674702, "high": 23.430527, "low": 22.438507, "close": 22.958136, "volume": 682392}, "trend_line": 22.690283, "activity_lines": {"activity_5": 22.463701, "activity_10": 22.055442, "activity_20": 22.212944, "activity_30": 22.37768}, "trend_signal": 0, "fair_value": 26.445973, "relative_strength": -11.869625, "rate_of_change": -0.1451551838914669, "market_dynamics": 0.049613, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.052614, "high": 23.33605, "low": 22.721938, "close": 23.005373, "volume": 547749}, "trend_line": 22.678984, "activity_lines": {"activity_5": 22.747135, "activity_10": 22.254704, "activity_20": 22.270562, "activity_30": 22.398009}, "trend_signal": 0, "fair_value": 26.50888, "relative_strength": -11.173774, "rate_of_change": -0.04979664643231227, "market_dynamics": 0.550207, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.958136, "high": 24.800455, "low": 22.438508, "close": 24.800455, "volume": 1850989}, "trend_line": 22.705863, "activity_lines": {"activity_5": 23.515555, "activity_10": 22.770038, "activity_20": 22.497218, "activity_30": 22.534878}, "trend_signal": 0, "fair_value": 26.5807, "relative_strength": -5.64545, "rate_of_change": 0.11851941868295769, "market_dynamics": 0.969151, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.745235, "high": 27.209642, "low": 24.186348, "close": 24.800455, "volume": 15821416}, "trend_line": 22.721913, "activity_lines": {"activity_5": 24.054079, "activity_10": 23.228686, "activity_20": 22.714068, "activity_30": 22.670013}, "trend_signal": 0, "fair_value": 26.65667, "relative_strength": -4.878406, "rate_of_change": 0.07068658874582259, "market_dynamics": 1.276075, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.320083, "high": 27.209641, "low": 25.261038, "close": 25.261038, "volume": 4906543}, "trend_line": 22.759504, "activity_lines": {"activity_5": 24.591817, "activity_10": 23.715248, "activity_20": 22.970058, "activity_30": 22.833827}, "trend_signal": 1, "fair_value": 26.717175, "relative_strength": -4.377923, "rate_of_change": 0.1654394152464145, "market_dynamics": 1.452723, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.790317, "high": 26.41583, "low": 24.635528, "close": 25.309151, "volume": 1893630}, "trend_line": 22.778588, "activity_lines": {"activity_5": 24.97317, "activity_10": 24.13519, "activity_20": 23.219215, "activity_30": 22.99832}, "trend_signal": 1, "fair_value": 26.762425, "relative_strength": -1.467808, "rate_of_change": 0.08385068497098809, "market_dynamics": 1.612295, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.164804, "high": 25.35727, "low": 23.721316, "close": 24.106245, "volume": 1099541}, "trend_line": 22.825643, "activity_lines": {"activity_5": 24.796821, "activity_10": 24.264474, "activity_20": 23.341489, "activity_30": 23.083976}, "trend_signal": 1, "fair_value": 26.78881, "relative_strength": -5.64676, "rate_of_change": 0.20657557878477933, "market_dynamics": 1.425368, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.05813, "high": 24.202479, "low": 22.51841, "close": 22.758991, "volume": 1068101}, "trend_line": 22.832431, "activity_lines": {"activity_5": 24.097995, "activity_10": 24.097866, "activity_20": 23.326386, "activity_30": 23.079676}, "trend_signal": 1, "fair_value": 26.808115, "relative_strength": -11.172836, "rate_of_change": 0.02973848316124211, "market_dynamics": 1.08192, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.758991, "high": 23.673201, "low": 22.662759, "close": 23.384502, "volume": 479160}, "trend_line": 22.867804, "activity_lines": {"activity_5": 23.74377, "activity_10": 24.019407, "activity_20": 23.370905, "activity_30": 23.115293}, "trend_signal": 1, "fair_value": 26.83117, "relative_strength": -9.68881, "rate_of_change": 0.15492437051490435, "market_dynamics": 0.808222, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.28827, "high": 23.673202, "low": 23.095804, "close": 23.480736, "volume": 499195}, "trend_line": 22.906384, "activity_lines": {"activity_5": 23.51602, "activity_10": 23.942103, "activity_20": 23.419635, "activity_30": 23.154837}, "trend_signal": 1, "fair_value": 26.871444, "relative_strength": -9.08318, "rate_of_change": 0.16870880999329718, "market_dynamics": 0.558391, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.769435, "high": 23.769435, "low": 23.480736, "close": 23.721317, "volume": 130082}, "trend_line": 22.954532, "activity_lines": {"activity_5": 23.487151, "activity_10": 23.893887, "activity_20": 23.492837, "activity_30": 23.207414}, "trend_signal": 1, "fair_value": 26.914816, "relative_strength": -7.878601, "rate_of_change": 0.21019467760603852, "market_dynamics": 0.393332, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.721317, "high": 24.443059, "low": 23.480735, "close": 24.346827, "volume": 409039}, "trend_line": 23.0127, "activity_lines": {"activity_5": 23.77264, "activity_10": 23.945523, "activity_20": 23.622427, "activity_30": 23.297239}, "trend_signal": 1, "fair_value": 26.964273, "relative_strength": -7.478712, "rate_of_change": 0.2534052970454742, "market_dynamics": 0.449071, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.394944, "high": 25.116689, "low": 23.721317, "close": 23.721317, "volume": 1208717}, "trend_line": 23.045377, "activity_lines": {"activity_5": 23.833588, "activity_10": 23.859041, "activity_20": 23.683358, "activity_30": 23.342956}, "trend_signal": 1, "fair_value": 27.014649, "relative_strength": -10.639298, "rate_of_change": 0.14199550682883635, "market_dynamics": 0.306292, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.625083, "high": 25.501618, "low": 23.576968, "close": 24.491177, "volume": 1695100}, "trend_line": 23.068135, "activity_lines": {"activity_5": 24.087, "activity_10": 23.932153, "activity_20": 23.807901, "activity_30": 23.436234}, "trend_signal": 1, "fair_value": 27.050765, "relative_strength": -7.435758, "rate_of_change": 0.0987529950150226, "market_dynamics": 0.254812, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.44306, "high": 24.827991, "low": 23.769433, "close": 24.05813, "volume": 973026}, "trend_line": 23.107951, "activity_lines": {"activity_5": 24.122285, "activity_10": 23.932153, "activity_20": 23.878052, "activity_30": 23.500104}, "trend_signal": 1, "fair_value": 27.069838, "relative_strength": -12.394994, "rate_of_change": 0.17260172961532563, "market_dynamics": 0.122785, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.673201, "high": 25.83843, "low": 23.625083, "close": 25.11669, "volume": 3257670}, "trend_line": 23.187776, "activity_lines": {"activity_5": 24.471931, "activity_10": 24.14649, "activity_20": 24.035008, "activity_30": 23.6297}, "trend_signal": 1, "fair_value": 27.100884, "relative_strength": -7.531191, "rate_of_change": 0.34544386908211633, "market_dynamics": 0.062465, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.11669, "high": 25.694086, "low": 24.05813, "close": 24.683643, "volume": 1542555}, "trend_line": 23.270487, "activity_lines": {"activity_5": 24.584202, "activity_10": 24.28559, "activity_20": 24.132794, "activity_30": 23.726208}, "trend_signal": 1, "fair_value": 27.13123, "relative_strength": -11.084592, "rate_of_change": 0.35670087549577745, "market_dynamics": 0.041612, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.683643, "high": 25.405386, "low": 24.298713, "close": 24.44306, "volume": 975237}, "trend_line": 23.326283, "activity_lines": {"activity_5": 24.593825, "activity_10": 24.370449, "activity_20": 24.191578, "activity_30": 23.801858}, "trend_signal": 1, "fair_value": 27.163146, "relative_strength": -11.730462, "rate_of_change": 0.23977151831846427, "market_dynamics": -0.066271, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.539292, "high": 26.65641, "low": 24.058129, "close": 24.779875, "volume": 2617575}, "trend_line": 23.407478, "activity_lines": {"activity_5": 24.667604, "activity_10": 24.485928, "activity_20": 24.26772, "activity_30": 23.895638}, "trend_signal": 1, "fair_value": 27.195146, "relative_strength": -10.221066, "rate_of_change": 0.348083747419171, "market_dynamics": 0.070038, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.934664, "high": 29.158454, "low": 25.645965, "close": 26.36771, "volume": 17872612}, "trend_line": 23.492787, "activity_lines": {"activity_5": 25.251414, "activity_10": 24.864734, "activity_20": 24.48416, "activity_30": 24.086621}, "trend_signal": 1, "fair_value": 27.225651, "relative_strength": -5.84541, "rate_of_change": 0.3644519072067428, "market_dynamics": 0.283023, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.704524, "high": 28.292361, "low": 25.020454, "close": 26.993221, "volume": 7135635}, "trend_line": 23.624141, "activity_lines": {"activity_5": 25.889756, "activity_10": 25.304779, "activity_20": 24.742586, "activity_30": 24.312455}, "trend_signal": 1, "fair_value": 27.232152, "relative_strength": 2.620095, "rate_of_change": 0.5591248071163364, "market_dynamics": 0.70388, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.041338, "high": 27.5225, "low": 25.357269, "close": 25.597851, "volume": 2843112}, "trend_line": 23.729452, "activity_lines": {"activity_5": 25.937872, "activity_10": 25.431631, "activity_20": 24.848906, "activity_30": 24.439791}, "trend_signal": 1, "fair_value": 27.199099, "relative_strength": -5.15563, "rate_of_change": 0.4457770549202056, "market_dynamics": 1.038194, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.838433, "high": 26.12713, "low": 25.020456, "close": 25.068571, "volume": 1910458}, "trend_line": 23.842315, "activity_lines": {"activity_5": 25.748614, "activity_10": 25.439504, "activity_20": 24.892473, "activity_30": 24.526186}, "trend_signal": 1, "fair_value": 27.169397, "relative_strength": -7.678881, "rate_of_change": 0.4756241315644408, "market_dynamics": 1.104567, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.261035, "high": 25.405385, "low": 24.635527, "close": 24.972342, "volume": 1198977}, "trend_line": 23.950396, "activity_lines": {"activity_5": 25.48558, "activity_10": 25.405386, "activity_20": 24.925598, "activity_30": 24.599091}, "trend_signal": 1, "fair_value": 27.137522, "relative_strength": -9.322597, "rate_of_change": 0.4533158797709119, "market_dynamics": 0.904757, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.020455, "high": 27.90743, "low": 24.924222, "close": 27.426268, "volume": 5273395}, "trend_line": 24.160744, "activity_lines": {"activity_5": 26.02769, "activity_10": 25.808688, "activity_20": 25.191612, "activity_30": 24.823341}, "trend_signal": 1, "fair_value": 27.128381, "relative_strength": -2.715018, "rate_of_change": 0.8782652278484235, "market_dynamics": 0.88683, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.474385, "high": 28.821641, "low": 25.645969, "close": 25.694086, "volume": 4486018}, "trend_line": 24.30548, "activity_lines": {"activity_5": 25.921835, "activity_10": 25.835808, "activity_20": 25.282346, "activity_30": 24.922266}, "trend_signal": 1, "fair_value": 27.140042, "relative_strength": -9.787352, "rate_of_change": 0.5990543999803905, "market_dynamics": 0.784619, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.223363, "high": 26.463942, "low": 25.597853, "close": 26.223362, "volume": 1109356}, "trend_line": 24.469433, "activity_lines": {"activity_5": 26.079014, "activity_10": 25.948662, "activity_20": 25.421654, "activity_30": 25.046}, "trend_signal": 1, "fair_value": 27.14498, "relative_strength": -5.946172, "rate_of_change": 0.6745515826060599, "market_dynamics": 0.798494, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.271477, "high": 26.945108, "low": 25.694084, "close": 26.945108, "volume": 1471980}, "trend_line": 24.65587, "activity_lines": {"activity_5": 26.435075, "activity_10": 26.164749, "activity_20": 25.619618, "activity_30": 25.205721}, "trend_signal": 1, "fair_value": 27.143649, "relative_strength": -6.063885, "rate_of_change": 0.761917940640478, "market_dynamics": 0.942961, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.945106, "high": 26.945106, "low": 25.068572, "close": 25.11669, "volume": 1880020}, "trend_line": 24.743568, "activity_lines": {"activity_5": 26.056561, "activity_10": 26.002903, "activity_20": 25.623513, "activity_30": 25.235452}, "trend_signal": 1, "fair_value": 27.064711, "relative_strength": -14.707177, "rate_of_change": 0.355688118083035, "market_dynamics": 0.529061, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.116688, "high": 25.982779, "low": 25.06857, "close": 25.453501, "volume": 1604121}, "trend_line": 24.836194, "activity_lines": {"activity_5": 25.780693, "activity_10": 25.896172, "activity_20": 25.651237, "activity_30": 25.281254}, "trend_signal": 1, "fair_value": 27.007128, "relative_strength": -16.079242, "rate_of_change": 0.3743437486461096, "market_dynamics": 0.257882, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.501617, "high": 25.549732, "low": 24.827991, "close": 25.164803, "volume": 977885}, "trend_line": 24.90975, "activity_lines": {"activity_5": 25.540111, "activity_10": 25.753573, "activity_20": 25.642072, "activity_30": 25.302454}, "trend_signal": 1, "fair_value": 26.923569, "relative_strength": -15.953056, "rate_of_change": 0.29616454115312496, "market_dynamics": -0.087171, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.020454, "high": 25.453501, "low": 24.635527, "close": 25.309151, "volume": 974894}, "trend_line": 24.986542, "activity_lines": {"activity_5": 25.382931, "activity_10": 25.670462, "activity_20": 25.639781, "activity_30": 25.328222}, "trend_signal": 1, "fair_value": 26.782831, "relative_strength": -17.02695, "rate_of_change": 0.3082808940274434, "market_dynamics": -0.500043, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.116689, "high": 25.216305, "low": 24.388741, "close": 25.070265, "volume": 1334924}, "trend_line": 24.995536, "activity_lines": {"activity_5": 25.207069, "activity_10": 25.549167, "activity_20": 25.610156, "activity_30": 25.333624}, "trend_signal": 1, "fair_value": 26.634855, "relative_strength": -18.758021, "rate_of_change": 0.03599537703136864, "market_dynamics": -0.686602, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.216305, "high": 26.141228, "low": 24.778183, "close": 24.778183, "volume": 1101461}, "trend_line": 24.994794, "activity_lines": {"activity_5": 25.058836, "activity_10": 25.374736, "activity_20": 25.54629, "activity_30": 25.319601}, "trend_signal": 1, "fair_value": 26.481894, "relative_strength": -15.720033, "rate_of_change": -0.0029685300607374967, "market_dynamics": -0.88273, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.729502, "high": 25.118942, "low": 24.194021, "close": 24.729502, "volume": 598936}, "trend_line": 24.977076, "activity_lines": {"activity_5": 24.916943, "activity_10": 25.194983, "activity_20": 25.476421, "activity_30": 25.302485}, "trend_signal": 0, "fair_value": 26.36805, "relative_strength": -12.776259, "rate_of_change": -0.07088676145920055, "market_dynamics": -1.033451, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.778183, "high": 25.021584, "low": 24.14534, "close": 24.486101, "volume": 506558}, "trend_line": 24.949641, "activity_lines": {"activity_5": 24.742183, "activity_10": 25.020008, "activity_20": 25.380174, "activity_30": 25.270809}, "trend_signal": 0, "fair_value": 26.26302, "relative_strength": -11.339491, "rate_of_change": -0.10984071954619726, "market_dynamics": -1.169494, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.90194, "high": 23.90194, "low": 20.932455, "close": 22.58758, "volume": 1373925}, "trend_line": 24.899019, "activity_lines": {"activity_5": 23.979829, "activity_10": 24.52181, "activity_20": 25.106118, "activity_30": 25.118418}, "trend_signal": 0, "fair_value": 26.160347, "relative_strength": -17.16382, "rate_of_change": -0.20289670701073662, "market_dynamics": -1.289101, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.441538, "high": 23.415138, "low": 22.441538, "close": 23.415138, "volume": 436399}, "trend_line": 24.92089, "activity_lines": {"activity_5": 23.674767, "activity_10": 24.240183, "activity_20": 24.920859, "activity_30": 25.022684}, "trend_signal": 0, "fair_value": 26.072837, "relative_strength": -17.085252, "rate_of_change": 0.08783880200260445, "market_dynamics": -1.336034, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.415138, "high": 23.755901, "low": 22.977018, "close": 23.46382, "volume": 306198}, "trend_line": 24.923534, "activity_lines": {"activity_5": 23.496273, "activity_10": 24.031588, "activity_20": 24.745131, "activity_30": 24.92868}, "trend_signal": 0, "fair_value": 25.95451, "relative_strength": -15.826452, "rate_of_change": 0.010609572932588246, "market_dynamics": -1.390581, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.463821, "high": 23.901941, "low": 23.025698, "close": 23.220419, "volume": 286976}, "trend_line": 24.914857, "activity_lines": {"activity_5": 23.32427, "activity_10": 23.808791, "activity_20": 24.552488, "activity_30": 24.818801}, "trend_signal": 0, "fair_value": 25.880018, "relative_strength": -16.697189, "rate_of_change": -0.034814484976322835, "market_dynamics": -1.459673, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.220419, "high": 23.366459, "low": 21.711334, "close": 22.198135, "volume": 730215}, "trend_line": 24.864084, "activity_lines": {"activity_5": 22.912111, "activity_10": 23.440725, "activity_20": 24.277473, "activity_30": 24.643529}, "trend_signal": 0, "fair_value": 25.781593, "relative_strength": -16.87131, "rate_of_change": -0.203786038185983, "market_dynamics": -1.461948, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.467936, "high": 21.954737, "low": 21.467936, "close": 21.906055, "volume": 508564}, "trend_line": 24.782725, "activity_lines": {"activity_5": 22.555123, "activity_10": 23.073493, "activity_20": 23.997474, "activity_30": 24.452688}, "trend_signal": 0, "fair_value": 25.688559, "relative_strength": -18.685852, "rate_of_change": -0.3272149498851398, "market_dynamics": -1.484173, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.149456, "high": 24.14534, "low": 22.100777, "close": 23.366459, "volume": 941909}, "trend_line": 24.770897, "activity_lines": {"activity_5": 22.730372, "activity_10": 23.033664, "activity_20": 23.874141, "activity_30": 24.361316}, "trend_signal": 0, "fair_value": 25.610074, "relative_strength": -14.356143, "rate_of_change": -0.04772679356284561, "market_dynamics": -1.300613, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.366459, "high": 25.995188, "low": 23.123058, "close": 25.995188, "volume": 2883543}, "trend_line": 24.82103, "activity_lines": {"activity_5": 23.785109, "activity_10": 23.502764, "activity_20": 24.009269, "activity_30": 24.440303}, "trend_signal": 0, "fair_value": 25.553628, "relative_strength": -7.152583, "rate_of_change": 0.20238669596825207, "market_dynamics": -0.711164, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.55295, "high": 28.137112, "low": 25.508385, "close": 25.703104, "volume": 10376458}, "trend_line": 24.875863, "activity_lines": {"activity_5": 24.573726, "activity_10": 23.89663, "activity_20": 24.111708, "activity_30": 24.497211}, "trend_signal": 0, "fair_value": 25.504389, "relative_strength": -5.818812, "rate_of_change": 0.22091347538759903, "market_dynamics": -0.105213, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.654427, "high": 26.530669, "low": 24.340061, "close": 24.534782, "volume": 1889497}, "trend_line": 24.856466, "activity_lines": {"activity_5": 24.807391, "activity_10": 24.060372, "activity_20": 24.111084, "activity_30": 24.475206}, "trend_signal": 0, "fair_value": 25.464262, "relative_strength": -12.142297, "rate_of_change": -0.07797518421772097, "market_dynamics": 0.335833, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.924223, "high": 25.216303, "low": 23.609859, "close": 24.388741, "volume": 1215495}, "trend_line": 24.846636, "activity_lines": {"activity_5": 24.836599, "activity_10": 24.196676, "activity_20": 24.102072, "activity_30": 24.44503}, "trend_signal": 0, "fair_value": 25.426311, "relative_strength": -14.511215, "rate_of_change": -0.039547053873229175, "market_dynamics": 0.596176, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.534784, "high": 24.632143, "low": 22.636259, "close": 22.87966, "volume": 1446282}, "trend_line": 24.794522, "activity_lines": {"activity_5": 24.197267, "activity_10": 24.025854, "activity_20": 23.958074, "activity_30": 24.318128}, "trend_signal": 0, "fair_value": 25.382318, "relative_strength": -18.883019, "rate_of_change": -0.20974267904918614, "market_dynamics": 0.359784, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.928337, "high": 23.269098, "low": 21.467934, "close": 22.684938, "volume": 1871258}, "trend_line": 24.724691, "activity_lines": {"activity_5": 23.525481, "activity_10": 23.829363, "activity_20": 23.814891, "activity_30": 24.182026}, "trend_signal": 0, "fair_value": 25.343563, "relative_strength": -17.178069, "rate_of_change": -0.2816388232852428, "market_dynamics": 0.07344, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.684938, "high": 24.680823, "low": 22.246818, "close": 22.83098, "volume": 1595412}, "trend_line": 24.6068, "activity_lines": {"activity_5": 23.12306, "activity_10": 23.673587, "activity_20": 23.697196, "activity_30": 24.059851}, "trend_signal": 0, "fair_value": 25.30263, "relative_strength": -18.980859, "rate_of_change": -0.47681485685705916, "market_dynamics": -0.032895, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.97702, "high": 22.97702, "low": 21.760015, "close": 22.198135, "volume": 697450}, "trend_line": 24.446964, "activity_lines": {"activity_5": 22.701165, "activity_10": 23.409829, "activity_20": 23.531719, "activity_30": 23.904453}, "trend_signal": 0, "fair_value": 25.258419, "relative_strength": -17.981327, "rate_of_change": -0.6495602841490911, "market_dynamics": -0.175183, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.538897, "high": 22.538897, "low": 21.954735, "close": 22.149456, "volume": 431349}, "trend_line": 24.332017, "activity_lines": {"activity_5": 22.41882, "activity_10": 23.13722, "activity_20": 23.375732, "activity_30": 23.756227}, "trend_signal": 0, "fair_value": 25.176802, "relative_strength": -18.283385, "rate_of_change": -0.4701892635829987, "market_dynamics": -0.262166, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.344177, "high": 22.538897, "low": 21.565294, "close": 22.003416, "volume": 580258}, "trend_line": 24.229846, "activity_lines": {"activity_5": 22.23708, "activity_10": 22.833633, "activity_20": 23.220883, "activity_30": 23.605995}, "trend_signal": 0, "fair_value": 25.119152, "relative_strength": -16.034068, "rate_of_change": -0.41990353697353583, "market_dynamics": -0.358629, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.100777, "high": 22.100777, "low": 21.565294, "close": 21.662655, "volume": 288455}, "trend_line": 24.119523, "activity_lines": {"activity_5": 22.00017, "activity_10": 22.492873, "activity_20": 23.048184, "activity_30": 23.440369}, "trend_signal": 0, "fair_value": 25.044012, "relative_strength": -20.143904, "rate_of_change": -0.4553186182033411, "market_dynamics": -0.499979, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.662657, "high": 21.808697, "low": 20.932453, "close": 20.932453, "volume": 547058}, "trend_line": 23.903062, "activity_lines": {"activity_5": 21.588012, "activity_10": 22.098121, "activity_20": 22.820778, "activity_30": 23.234752}, "trend_signal": 0, "fair_value": 24.963673, "relative_strength": -21.619956, "rate_of_change": -0.8974514131146062, "market_dynamics": -0.651916, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.981133, "high": 20.981133, "low": 19.861492, "close": 20.299614, "volume": 561723}, "trend_line": 23.723246, "activity_lines": {"activity_5": 21.091476, "activity_10": 21.675047, "activity_20": 22.551183, "activity_30": 23.002271}, "trend_signal": 0, "fair_value": 24.861897, "relative_strength": -21.607067, "rate_of_change": -0.7522718219113471, "market_dynamics": -0.839128, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.299612, "high": 20.883774, "low": 20.146583, "close": 20.492235, "volume": 735282}, "trend_line": 23.532209, "activity_lines": {"activity_5": 20.785714, "activity_10": 21.363998, "activity_20": 22.319869, "activity_30": 22.793819}, "trend_signal": 0, "fair_value": 24.757725, "relative_strength": -22.783574, "rate_of_change": -0.8052734436088465, "market_dynamics": -1.066782, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.739129, "high": 20.739129, "low": 19.751553, "close": 19.751553, "volume": 526696}, "trend_line": 23.292424, "activity_lines": {"activity_5": 20.343541, "activity_10": 20.989125, "activity_20": 22.027991, "activity_30": 22.549906}, "trend_signal": 0, "fair_value": 24.65503, "relative_strength": -23.630726, "rate_of_change": -1.0189651128799733, "market_dynamics": -1.257539, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.702174, "high": 20.245342, "low": 19.307141, "close": 19.554035, "volume": 452205}, "trend_line": 23.107002, "activity_lines": {"activity_5": 19.985652, "activity_10": 20.635214, "activity_20": 21.734748, "activity_30": 22.308719}, "trend_signal": 0, "fair_value": 24.558592, "relative_strength": -24.053237, "rate_of_change": -0.7960614146470933, "market_dynamics": -1.413485, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.554035, "high": 21.578572, "low": 19.257763, "close": 20.492235, "volume": 1962841}, "trend_line": 22.941626, "activity_lines": {"activity_5": 20.081071, "activity_10": 20.508811, "activity_20": 21.549475, "activity_30": 22.140025}, "trend_signal": 0, "fair_value": 24.472577, "relative_strength": -20.327337, "rate_of_change": -0.7156964802270842, "market_dynamics": -1.302096, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.640371, "high": 21.973602, "low": 20.442857, "close": 21.331676, "volume": 1013194}, "trend_line": 22.813855, "activity_lines": {"activity_5": 20.485651, "activity_10": 20.577556, "activity_20": 21.45714, "activity_30": 22.036157}, "trend_signal": 0, "fair_value": 24.41944, "relative_strength": -17.835366, "rate_of_change": -0.5569395996604565, "market_dynamics": -1.059098, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.430434, "high": 21.924223, "low": 21.035402, "close": 21.035402, "volume": 568765}, "trend_line": 22.671397, "activity_lines": {"activity_5": 20.722669, "activity_10": 20.608187, "activity_20": 21.340715, "activity_30": 21.921418}, "trend_signal": 0, "fair_value": 24.361809, "relative_strength": -18.237962, "rate_of_change": -0.6244363348500344, "market_dynamics": -0.79772, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.232919, "high": 25.479502, "low": 21.183541, "close": 24.195652, "volume": 9473654}, "trend_line": 22.642243, "activity_lines": {"activity_5": 21.976893, "activity_10": 21.233664, "activity_20": 21.529412, "activity_30": 22.019757}, "trend_signal": 0, "fair_value": 24.329884, "relative_strength": -4.184679, "rate_of_change": -0.12859375185392566, "market_dynamics": -0.056191, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.195651, "high": 24.541304, "low": 23.158696, "close": 23.40559, "volume": 3263065}, "trend_line": 22.59649, "activity_lines": {"activity_5": 22.67149, "activity_10": 21.675635, "activity_20": 21.638916, "activity_30": 22.069005}, "trend_signal": 0, "fair_value": 24.27785, "relative_strength": -9.052948, "rate_of_change": -0.20206920312621526, "market_dynamics": 0.401956, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.504347, "high": 24.788198, "low": 23.306832, "close": 23.652485, "volume": 2558597}, "trend_line": 22.56059, "activity_lines": {"activity_5": 23.191615, "activity_10": 22.130806, "activity_20": 21.784265, "activity_30": 22.137134}, "trend_signal": 0, "fair_value": 24.228435, "relative_strength": -5.007186, "rate_of_change": -0.15887423223694497, "market_dynamics": 0.788088, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.109316, "high": 23.800621, "low": 22.911802, "close": 23.40559, "volume": 946328}, "trend_line": 22.524573, "activity_lines": {"activity_5": 23.418758, "activity_10": 22.491631, "activity_20": 21.915866, "activity_30": 22.19165}, "trend_signal": 0, "fair_value": 24.170953, "relative_strength": -3.571591, "rate_of_change": -0.15964564756507288, "market_dynamics": 1.089503, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.40559, "high": 23.652484, "low": 22.368633, "close": 22.96118, "volume": 749927}, "trend_line": 22.537026, "activity_lines": {"activity_5": 23.359503, "activity_10": 22.715183, "activity_20": 22.010519, "activity_30": 22.219818}, "trend_signal": 0, "fair_value": 24.102062, "relative_strength": -2.486471, "rate_of_change": 0.05528628667012118, "market_dynamics": 0.889324, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.961179, "high": 23.454968, "low": 22.319255, "close": 22.763664, "volume": 526437}, "trend_line": 22.51531, "activity_lines": {"activity_5": 23.106025, "activity_10": 22.857933, "activity_20": 22.093158, "activity_30": 22.23444}, "trend_signal": 0, "fair_value": 24.037093, "relative_strength": -3.941777, "rate_of_change": -0.09635699049200813, "market_dynamics": 0.756639, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.306833, "high": 23.306833, "low": 20.936647, "close": 21.134161, "volume": 629703}, "trend_line": 22.437655, "activity_lines": {"activity_5": 22.404844, "activity_10": 22.649644, "activity_20": 22.02116, "activity_30": 22.145334}, "trend_signal": 0, "fair_value": 23.964532, "relative_strength": -7.913844, "rate_of_change": -0.3448986489637497, "market_dynamics": 0.53757, "expectation": {"probability": 42.1936, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.627949, "high": 22.862421, "low": 21.331676, "close": 21.825466, "volume": 1815388}, "trend_line": 22.391157, "activity_lines": {"activity_5": 22.085528, "activity_10": 22.538317, "activity_20": 22.022384, "activity_30": 22.105838}, "trend_signal": 0, "fair_value": 23.886545, "relative_strength": -3.22657, "rate_of_change": -0.207231994609061, "market_dynamics": 0.4406, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.652794, "high": 19.652794, "low": 16.443166, "close": 18.566458, "volume": 2178016}, "trend_line": 22.270101, "activity_lines": {"activity_5": 20.801676, "activity_10": 21.810203, "activity_20": 21.718015, "activity_30": 21.859083}, "trend_signal": 0, "fair_value": 23.787926, "relative_strength": -9.779202, "rate_of_change": -0.5406420043412647, "market_dynamics": 0.204865, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.96149, "high": 19.208385, "low": 17.973914, "close": 18.07267, "volume": 613568}, "trend_line": 22.142321, "activity_lines": {"activity_5": 19.675838, "activity_10": 21.042586, "activity_20": 21.383913, "activity_30": 21.588281}, "trend_signal": 0, "fair_value": 23.692108, "relative_strength": -11.021441, "rate_of_change": -0.5737737785742478, "market_dynamics": -0.095263, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.07267, "high": 18.319564, "low": 17.677639, "close": 17.924534, "volume": 321060}, "trend_line": 21.960924, "activity_lines": {"activity_5": 18.826521, "activity_10": 20.301902, "activity_20": 21.055115, "activity_30": 21.316166}, "trend_signal": 0, "fair_value": 23.567326, "relative_strength": -13.105583, "rate_of_change": -0.8192320940519311, "market_dynamics": -0.363316, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.220807, "high": 18.51708, "low": 17.776396, "close": 18.51708, "volume": 549540}, "trend_line": 21.711653, "activity_lines": {"activity_5": 18.497329, "activity_10": 19.782975, "activity_20": 20.802173, "activity_30": 21.093982}, "trend_signal": 0, "fair_value": 23.470207, "relative_strength": -13.573101, "rate_of_change": -1.1350660837403757, "market_dynamics": -0.689594, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.51708, "high": 19.159006, "low": 17.875156, "close": 18.171429, "volume": 723075}, "trend_line": 21.460598, "activity_lines": {"activity_5": 18.227391, "activity_10": 19.290084, "activity_20": 20.531292, "activity_30": 20.865581}, "trend_signal": 0, "fair_value": 23.393699, "relative_strength": -15.126195, "rate_of_change": -1.156314537635607, "market_dynamics": -0.865689, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.220807, "high": 19.455279, "low": 18.220807, "close": 18.467703, "volume": 791638}, "trend_line": 21.258362, "activity_lines": {"activity_5": 18.299814, "activity_10": 18.950717, "activity_20": 20.301774, "activity_30": 20.672491}, "trend_signal": 0, "fair_value": 23.325315, "relative_strength": -16.846444, "rate_of_change": -0.9423595745095228, "market_dynamics": -0.918764, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.467703, "high": 18.763975, "low": 18.023292, "close": 18.171429, "volume": 374059}, "trend_line": 21.051118, "activity_lines": {"activity_5": 18.280063, "activity_10": 18.647261, "activity_20": 20.052764, "activity_30": 20.473334}, "trend_signal": 0, "fair_value": 23.274488, "relative_strength": -16.747003, "rate_of_change": -0.9748822604488665, "market_dynamics": -0.999828, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.319564, "high": 18.368944, "low": 17.875156, "close": 17.924534, "volume": 174220}, "trend_line": 20.885947, "activity_lines": {"activity_5": 18.171429, "activity_10": 18.386002, "activity_20": 19.791291, "activity_30": 20.271619}, "trend_signal": 0, "fair_value": 23.217408, "relative_strength": -16.142298, "rate_of_change": -0.7846186601585594, "market_dynamics": -1.062839, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.07267, "high": 19.603417, "low": 16.936956, "close": 17.134472, "volume": 1045146}, "trend_line": 20.700931, "activity_lines": {"activity_5": 17.799441, "activity_10": 18.06908, "activity_20": 19.463274, "activity_30": 20.029588}, "trend_signal": 0, "fair_value": 23.15682, "relative_strength": -20.313433, "rate_of_change": -0.885839650938504, "market_dynamics": -1.033508, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.134471, "high": 17.233229, "low": 16.640684, "close": 16.78882, "volume": 195802}, "trend_line": 20.499526, "activity_lines": {"activity_5": 17.40441, "activity_10": 17.762033, "activity_20": 19.11386, "activity_30": 19.777194}, "trend_signal": 0, "fair_value": 23.095054, "relative_strength": -22.672112, "rate_of_change": -0.9729272562668857, "market_dynamics": -1.122488, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.591303, "high": 17.035713, "low": 16.146894, "close": 16.196272, "volume": 418752}, "trend_line": 20.299464, "activity_lines": {"activity_5": 16.904037, "activity_10": 17.438825, "activity_20": 18.725648, "activity_30": 19.499564}, "trend_signal": 0, "fair_value": 23.035456, "relative_strength": -24.748134, "rate_of_change": -0.9759347606378757, "market_dynamics": -1.118647, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.245652, "high": 18.220807, "low": 15.603726, "close": 18.023291, "volume": 715242}, "trend_line": 20.161925, "activity_lines": {"activity_5": 17.164099, "activity_10": 17.490898, "activity_20": 18.535891, "activity_30": 19.352715}, "trend_signal": 0, "fair_value": 23.00495, "relative_strength": -17.760824, "rate_of_change": -0.6775499096921983, "market_dynamics": -0.937568, "expectation": {"probability": 40.6185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.973913, "high": 18.467702, "low": 17.430744, "close": 18.122049, "volume": 384723}, "trend_line": 20.032546, "activity_lines": {"activity_5": 17.466956, "activity_10": 17.561823, "activity_20": 18.369884, "activity_30": 19.22111}, "trend_signal": 0, "fair_value": 22.980523, "relative_strength": -16.714031, "rate_of_change": -0.6416996392953557, "market_dynamics": -0.784823, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.122049, "high": 18.714597, "low": 17.381366, "close": 18.319565, "volume": 234600}, "trend_line": 19.92111, "activity_lines": {"activity_5": 17.822484, "activity_10": 17.66507, "activity_20": 18.25161, "activity_30": 19.110595}, "trend_signal": 0, "fair_value": 22.975002, "relative_strength": -16.109471, "rate_of_change": -0.5562747740601779, "market_dynamics": -0.505621, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.270186, "high": 18.714596, "low": 17.875154, "close": 18.467703, "volume": 167579}, "trend_line": 19.838952, "activity_lines": {"activity_5": 18.148385, "activity_10": 17.798842, "activity_20": 18.171664, "activity_30": 19.016827}, "trend_signal": 0, "fair_value": 22.964865, "relative_strength": -17.28894, "rate_of_change": -0.4124167779807437, "market_dynamics": -0.10692, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.418322, "high": 19.554037, "low": 18.220808, "close": 18.813353, "volume": 572462}, "trend_line": 19.78941, "activity_lines": {"activity_5": 18.477577, "activity_10": 17.990073, "activity_20": 18.149325, "activity_30": 18.950659}, "trend_signal": 0, "fair_value": 22.966186, "relative_strength": -15.198037, "rate_of_change": -0.24972085219017046, "market_dynamics": 0.191935, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.813353, "high": 19.01087, "low": 17.776397, "close": 18.171428, "volume": 205457}, "trend_line": 19.712049, "activity_lines": {"activity_5": 18.418323, "activity_10": 18.058306, "activity_20": 18.087719, "activity_30": 18.846273}, "trend_signal": 0, "fair_value": 22.950685, "relative_strength": -17.765619, "rate_of_change": -0.3909212048262166, "market_dynamics": 0.358568, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.418323, "high": 18.418323, "low": 17.825775, "close": 17.973913, "volume": 165047}, "trend_line": 19.652795, "activity_lines": {"activity_5": 18.283354, "activity_10": 18.090626, "activity_20": 18.030111, "activity_30": 18.734135}, "trend_signal": 0, "fair_value": 22.939693, "relative_strength": -20.021426, "rate_of_change": -0.3005978729050402, "market_dynamics": 0.442604, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.973914, "high": 18.368944, "low": 17.776398, "close": 18.368944, "volume": 331614}, "trend_line": 19.613292, "activity_lines": {"activity_5": 18.289938, "activity_10": 18.193873, "activity_20": 18.032932, "activity_30": 18.651306}, "trend_signal": 0, "fair_value": 22.925169, "relative_strength": -18.819707, "rate_of_change": -0.2010044881656774, "market_dynamics": 0.46184, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.368943, "high": 18.961491, "low": 18.171428, "close": 18.467703, "volume": 561400}, "trend_line": 19.545807, "activity_lines": {"activity_5": 18.326149, "activity_10": 18.292631, "activity_20": 18.058327, "activity_30": 18.577397}, "trend_signal": 0, "fair_value": 22.897993, "relative_strength": -15.955298, "rate_of_change": -0.34407788350880286, "market_dynamics": 0.438188, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.714596, "high": 18.714596, "low": 17.628261, "close": 17.825775, "volume": 431954}, "trend_line": 19.428944, "activity_lines": {"activity_5": 18.148385, "activity_10": 18.24415, "activity_20": 18.038576, "activity_30": 18.466427}, "trend_signal": 0, "fair_value": 22.850528, "relative_strength": -19.90684, "rate_of_change": -0.5978929393910346, "market_dynamics": 0.441834, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.973913, "high": 17.973913, "low": 17.381366, "close": 17.57888, "volume": 239828}, "trend_line": 19.313726, "activity_lines": {"activity_5": 17.954161, "activity_10": 18.121151, "activity_20": 17.998837, "activity_30": 18.347068}, "trend_signal": 0, "fair_value": 22.805525, "relative_strength": -21.323751, "rate_of_change": -0.593022451451825, "market_dynamics": 0.41487, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.430745, "high": 17.72702, "low": 17.085092, "close": 17.233231, "volume": 248200}, "trend_line": 19.081646, "activity_lines": {"activity_5": 17.684223, "activity_10": 17.943388, "activity_20": 17.928531, "activity_30": 18.212843}, "trend_signal": 0, "fair_value": 22.765814, "relative_strength": -25.272309, "rate_of_change": -1.2016324555914268, "market_dynamics": 0.316864, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.381366, "high": 17.381366, "low": 16.640683, "close": 16.739441, "volume": 330270}, "trend_line": 18.859441, "activity_lines": {"activity_5": 17.299068, "activity_10": 17.692004, "activity_20": 17.81449, "activity_30": 18.061733}, "trend_signal": 0, "fair_value": 22.72005, "relative_strength": -27.162772, "rate_of_change": -1.1644959769193859, "market_dynamics": 0.128684, "expectation": {"probability": 41.9076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.788819, "high": 17.578882, "low": 16.541925, "close": 16.78882, "volume": 591352}, "trend_line": 18.630652, "activity_lines": {"activity_5": 17.039006, "activity_10": 17.478328, "activity_20": 17.713616, "activity_30": 17.928144}, "trend_signal": 0, "fair_value": 22.680957, "relative_strength": -26.325646, "rate_of_change": -1.2131271547231914, "market_dynamics": 0.099838, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.986335, "high": 16.986335, "low": 16.245652, "close": 16.295031, "volume": 218411}, "trend_line": 18.393633, "activity_lines": {"activity_5": 16.726273, "activity_10": 17.205398, "activity_20": 17.572298, "activity_30": 17.777459}, "trend_signal": 0, "fair_value": 22.641586, "relative_strength": -30.85633, "rate_of_change": -1.272199169411785, "market_dynamics": -0.161797, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.443168, "high": 16.541925, "low": 15.998759, "close": 16.443167, "volume": 310827}, "trend_line": 18.176366, "activity_lines": {"activity_5": 16.564969, "activity_10": 17.005189, "activity_20": 17.455435, "activity_30": 17.651623}, "trend_signal": 0, "fair_value": 22.615295, "relative_strength": -30.778285, "rate_of_change": -1.181207649407812, "market_dynamics": -0.372698, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.393788, "high": 16.887577, "low": 16.097514, "close": 16.196272, "volume": 334118}, "trend_line": 17.957453, "activity_lines": {"activity_5": 16.39708, "activity_10": 16.791513, "activity_20": 17.323287, "activity_30": 17.523875}, "trend_signal": 0, "fair_value": 22.577313, "relative_strength": -31.090598, "rate_of_change": -1.2043826582277257, "market_dynamics": -0.565391, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.344409, "high": 16.393789, "low": 16.146894, "close": 16.245653, "volume": 127924}, "trend_line": 17.794503, "activity_lines": {"activity_5": 16.314782, "activity_10": 16.619136, "activity_20": 17.204073, "activity_30": 17.413436}, "trend_signal": 0, "fair_value": 22.549178, "relative_strength": -30.764241, "rate_of_change": -0.9074226729147065, "market_dynamics": -0.891761, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.393788, "high": 16.393788, "low": 15.406211, "close": 15.801242, "volume": 414538}, "trend_line": 17.593695, "activity_lines": {"activity_5": 16.117267, "activity_10": 16.404562, "activity_20": 17.046766, "activity_30": 17.284838}, "trend_signal": 0, "fair_value": 22.518194, "relative_strength": -33.701756, "rate_of_change": -1.1284833299362087, "market_dynamics": -0.855375, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.801242, "high": 15.801242, "low": 14.714906, "close": 15.603726, "volume": 450115}, "trend_line": 17.494938, "activity_lines": {"activity_5": 15.919751, "activity_10": 16.202558, "activity_20": 16.87535, "activity_30": 17.156453}, "trend_signal": 0, "fair_value": 22.490565, "relative_strength": -32.48898, "rate_of_change": -0.5613204048382053, "market_dynamics": -0.843173, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.504969, "high": 15.998758, "low": 15.159317, "close": 15.702484, "volume": 261229}, "trend_line": 17.415931, "activity_lines": {"activity_5": 15.801242, "activity_10": 16.05891, "activity_20": 16.716162, "activity_30": 17.040811}, "trend_signal": 0, "fair_value": 22.463569, "relative_strength": -30.801338, "rate_of_change": -0.4515991997228038, "market_dynamics": -0.874666, "expectation": {"probability": 43.204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.949378, "high": 15.949378, "low": 15.109938, "close": 15.109938, "volume": 250102}, "trend_line": 17.322112, "activity_lines": {"activity_5": 15.534596, "activity_10": 15.841643, "activity_20": 16.511592, "activity_30": 16.892037}, "trend_signal": 0, "fair_value": 22.425265, "relative_strength": -30.333755, "rate_of_change": -0.5386964383356817, "market_dynamics": -0.915867, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.307453, "high": 16.196273, "low": 15.159317, "close": 15.998758, "volume": 403169}, "trend_line": 17.238168, "activity_lines": {"activity_5": 15.636646, "activity_10": 15.824585, "activity_20": 16.406016, "activity_30": 16.80666}, "trend_signal": 0, "fair_value": 22.38775, "relative_strength": -28.769547, "rate_of_change": -0.48460603418335424, "market_dynamics": -0.795161, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.048137, "high": 16.591304, "low": 15.900001, "close": 16.393789, "volume": 323324}, "trend_line": 17.178913, "activity_lines": {"activity_5": 15.886832, "activity_10": 15.892818, "activity_20": 16.349113, "activity_30": 16.752184}, "trend_signal": 0, "fair_value": 22.351323, "relative_strength": -27.242615, "rate_of_change": -0.3437430242007171, "market_dynamics": -0.587915, "expectation": {"probability": 42.1195, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.443167, "high": 16.541926, "low": 15.751863, "close": 16.146894, "volume": 149224}, "trend_line": 17.101553, "activity_lines": {"activity_5": 16.015217, "activity_10": 15.923343, "activity_20": 16.278571, "activity_30": 16.685602}, "trend_signal": 0, "fair_value": 22.307825, "relative_strength": -28.271132, "rate_of_change": -0.45031952836598166, "market_dynamics": -0.360667, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.146895, "high": 17.430744, "low": 16.146895, "close": 16.78882, "volume": 534172}, "trend_line": 17.055466, "activity_lines": {"activity_5": 16.321366, "activity_10": 16.073275, "activity_20": 16.281863, "activity_30": 16.665426}, "trend_signal": 0, "fair_value": 22.270176, "relative_strength": -23.510106, "rate_of_change": -0.2694901451347722, "market_dynamics": 0.249891, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.134472, "high": 17.134472, "low": 16.541925, "close": 16.838198, "volume": 231133}, "trend_line": 17.019254, "activity_lines": {"activity_5": 16.571553, "activity_10": 16.2259, "activity_20": 16.296442, "activity_30": 16.651408}, "trend_signal": 0, "fair_value": 22.220135, "relative_strength": -25.026735, "rate_of_change": -0.2123190301572471, "market_dynamics": 0.544011, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.776397, "high": 17.776397, "low": 16.443167, "close": 17.233231, "volume": 393149}, "trend_line": 17.022546, "activity_lines": {"activity_5": 16.838199, "activity_10": 16.438679, "activity_20": 16.354051, "activity_30": 16.665213}, "trend_signal": 0, "fair_value": 22.161941, "relative_strength": -24.80393, "rate_of_change": 0.019342798456373565, "market_dynamics": 0.85521, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.233231, "high": 18.763974, "low": 16.690062, "close": 17.628262, "volume": 2149636}, "trend_line": 17.050528, "activity_lines": {"activity_5": 17.154224, "activity_10": 16.705325, "activity_20": 16.454689, "activity_30": 16.704292}, "trend_signal": 0, "fair_value": 22.110425, "relative_strength": -24.947321, "rate_of_change": 0.16438199080208982, "market_dynamics": 1.277794, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.677638, "high": 20.640371, "low": 17.62826, "close": 18.961491, "volume": 2170945}, "trend_line": 17.142702, "activity_lines": {"activity_5": 17.832361, "activity_10": 17.181158, "activity_20": 16.6863, "activity_30": 16.82758}, "trend_signal": 0, "fair_value": 22.070132, "relative_strength": -21.671183, "rate_of_change": 0.5405932297228565, "market_dynamics": 1.405823, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.813353, "high": 19.060248, "low": 17.430745, "close": 18.023291, "volume": 855991}, "trend_line": 17.142702, "activity_lines": {"activity_5": 18.010124, "activity_10": 17.425359, "activity_20": 16.82315, "activity_30": 16.884392}, "trend_signal": 0, "fair_value": 22.0149, "relative_strength": -26.243171, "rate_of_change": 0.0, "market_dynamics": 1.496591, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.072671, "high": 21.62795, "low": 17.628262, "close": 19.850311, "volume": 6895280}, "trend_line": 17.20031, "activity_lines": {"activity_5": 18.714596, "activity_10": 17.959548, "activity_20": 17.131886, "activity_30": 17.059076}, "trend_signal": 0, "fair_value": 21.967215, "relative_strength": -18.435303, "rate_of_change": 0.33604970791653427, "market_dynamics": 1.589999, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.85031, "high": 20.590993, "low": 18.023292, "close": 18.220808, "volume": 1845917}, "trend_line": 17.197019, "activity_lines": {"activity_5": 18.675093, "activity_10": 18.111276, "activity_20": 17.272968, "activity_30": 17.124915}, "trend_signal": 0, "fair_value": 21.907894, "relative_strength": -23.846815, "rate_of_change": -0.019133376084505573, "market_dynamics": 1.454635, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.319563, "high": 18.714596, "low": 17.924533, "close": 18.566458, "volume": 407589}, "trend_line": 17.20031, "activity_lines": {"activity_5": 18.684969, "activity_10": 18.285449, "activity_20": 17.439916, "activity_30": 17.213266}, "trend_signal": 1, "fair_value": 21.859119, "relative_strength": -25.675918, "rate_of_change": 0.019137037645889796, "market_dynamics": 1.237345, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.961491, "high": 19.159006, "low": 18.418323, "close": 19.060247, "volume": 503800}, "trend_line": 17.20854, "activity_lines": {"activity_5": 18.796894, "activity_10": 18.509898, "activity_20": 17.645426, "activity_30": 17.333262}, "trend_signal": 1, "fair_value": 21.806369, "relative_strength": -26.74701, "rate_of_change": 0.04784797483299729, "market_dynamics": 1.178189, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.208385, "high": 19.257763, "low": 17.578881, "close": 18.122049, "volume": 543626}, "trend_line": 17.206894, "activity_lines": {"activity_5": 18.589502, "activity_10": 18.510796, "activity_20": 17.748416, "activity_30": 17.392198}, "trend_signal": 1, "fair_value": 21.751771, "relative_strength": -25.643464, "rate_of_change": -0.009565018299059215, "market_dynamics": 0.915709, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.887577, "high": 17.727019, "low": 16.887577, "close": 17.085093, "volume": 591143}, "trend_line": 17.177267, "activity_lines": {"activity_5": 18.029875, "activity_10": 18.298915, "activity_20": 17.744654, "activity_30": 17.38434}, "trend_signal": 1, "fair_value": 21.68993, "relative_strength": -28.484242, "rate_of_change": -0.17218098745768906, "market_dynamics": 0.660559, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.183851, "high": 19.257764, "low": 16.986335, "close": 19.01087, "volume": 2121991}, "trend_line": 17.198664, "activity_lines": {"activity_5": 18.296521, "activity_10": 18.432687, "activity_20": 17.920066, "activity_30": 17.502637}, "trend_signal": 1, "fair_value": 21.642813, "relative_strength": -19.731197, "rate_of_change": 0.12456579966999601, "market_dynamics": 0.652174, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.109627, "high": 20.146583, "low": 18.072671, "close": 18.171429, "volume": 1596064}, "trend_line": 17.188789, "activity_lines": {"activity_5": 18.230683, "activity_10": 18.381513, "activity_20": 18.002365, "activity_30": 17.565396}, "trend_signal": 1, "fair_value": 21.591804, "relative_strength": -21.254885, "rate_of_change": -0.05741725054923433, "market_dynamics": 0.492196, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.763975, "high": 19.949068, "low": 17.67764, "close": 17.924534, "volume": 1347393}, "trend_line": 17.192081, "activity_lines": {"activity_5": 18.108882, "activity_10": 18.275573, "activity_20": 18.049862, "activity_30": 17.612863}, "trend_signal": 1, "fair_value": 21.541591, "relative_strength": -20.092925, "rate_of_change": 0.019152018213742975, "market_dynamics": 0.329267, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.07267, "high": 18.270185, "low": 17.776397, "close": 18.023291, "volume": 586069}, "trend_line": 17.206894, "activity_lines": {"activity_5": 18.095714, "activity_10": 18.206442, "activity_20": 18.095714, "activity_30": 17.66649}, "trend_signal": 1, "fair_value": 21.492904, "relative_strength": -25.027591, "rate_of_change": 0.08616176249981973, "market_dynamics": 0.270499, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.072669, "high": 19.307141, "low": 17.875155, "close": 18.912111, "volume": 909472}, "trend_line": 17.262857, "activity_lines": {"activity_5": 18.385403, "activity_10": 18.298915, "activity_20": 18.215164, "activity_30": 17.776503}, "trend_signal": 1, "fair_value": 21.4517, "relative_strength": -23.345203, "rate_of_change": 0.32523591997487744, "market_dynamics": 0.072096, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.109627, "high": 19.307141, "low": 17.628261, "close": 17.825775, "volume": 657551}, "trend_line": 17.299068, "activity_lines": {"activity_5": 18.191179, "activity_10": 18.210931, "activity_20": 18.213048, "activity_30": 17.812821}, "trend_signal": 1, "fair_value": 21.400855, "relative_strength": -30.756169, "rate_of_change": 0.20976249759815535, "market_dynamics": -0.115081, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.924534, "high": 19.307141, "low": 17.282608, "close": 17.282608, "volume": 1003083}, "trend_line": 17.315528, "activity_lines": {"activity_5": 17.894906, "activity_10": 18.031372, "activity_20": 18.150501, "activity_30": 17.811759}, "trend_signal": 1, "fair_value": 21.355453, "relative_strength": -31.949731, "rate_of_change": 0.09514963465085022, "market_dynamics": -0.28238, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.331987, "high": 17.331987, "low": 16.541926, "close": 16.936956, "volume": 973253}, "trend_line": 17.336925, "activity_lines": {"activity_5": 17.54267, "activity_10": 17.812309, "activity_20": 18.050803, "activity_30": 17.787335}, "trend_signal": 1, "fair_value": 21.307537, "relative_strength": -36.699903, "rate_of_change": 0.12357116687403544, "market_dynamics": -0.415452, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.134472, "high": 17.381367, "low": 16.097515, "close": 16.097515, "volume": 1045022}, "trend_line": 17.325403, "activity_lines": {"activity_5": 16.976459, "activity_10": 17.479226, "activity_20": 17.867395, "activity_30": 17.707373}, "trend_signal": 0, "fair_value": 21.257216, "relative_strength": -38.325346, "rate_of_change": -0.06645930578807584, "market_dynamics": -0.697892, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.097515, "high": 17.282608, "low": 15.85062, "close": 16.887577, "volume": 1185706}, "trend_line": 17.348447, "activity_lines": {"activity_5": 16.801987, "activity_10": 17.3266, "activity_20": 17.762524, "activity_30": 17.679126}, "trend_signal": 0, "fair_value": 21.215826, "relative_strength": -36.111252, "rate_of_change": 0.1330070071097263, "market_dynamics": -0.748005, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.183849, "high": 18.714597, "low": 16.393789, "close": 16.541925, "volume": 1566043}, "trend_line": 17.358323, "activity_lines": {"activity_5": 16.647267, "activity_10": 17.11472, "activity_20": 17.624498, "activity_30": 17.627092}, "trend_signal": 0, "fair_value": 21.168056, "relative_strength": -40.001245, "rate_of_change": 0.05692728576799089, "market_dynamics": -0.748769, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.640683, "high": 17.23323, "low": 16.492547, "close": 16.78882, "volume": 979298}, "trend_line": 17.391242, "activity_lines": {"activity_5": 16.660434, "activity_10": 16.992619, "activity_20": 17.513278, "activity_30": 17.59035}, "trend_signal": 0, "fair_value": 21.119786, "relative_strength": -38.668407, "rate_of_change": 0.18964389589938901, "market_dynamics": -0.805422, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.640684, "high": 16.640684, "low": 15.9, "close": 16.344408, "volume": 741100}, "trend_line": 17.415931, "activity_lines": {"activity_5": 16.558384, "activity_10": 16.814855, "activity_20": 17.363731, "activity_30": 17.522813}, "trend_signal": 0, "fair_value": 21.069857, "relative_strength": -38.24955, "rate_of_change": 0.14196225893471084, "market_dynamics": -0.829203, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.541925, "high": 16.739441, "low": 16.344409, "close": 16.393789, "volume": 524667}, "trend_line": 17.438975, "activity_lines": {"activity_5": 16.512298, "activity_10": 16.674799, "activity_20": 17.231348, "activity_30": 17.456868}, "trend_signal": 0, "fair_value": 21.016377, "relative_strength": -40.343018, "rate_of_change": 0.13231563675808505, "market_dynamics": -0.917957, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.344409, "high": 16.78882, "low": 15.801242, "close": 15.801242, "volume": 921858}, "trend_line": 17.462018, "activity_lines": {"activity_5": 16.248944, "activity_10": 16.456634, "activity_20": 17.050292, "activity_30": 17.351208}, "trend_signal": 0, "fair_value": 20.972189, "relative_strength": -39.306373, "rate_of_change": 0.1321350595433577, "market_dynamics": -1.085794, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.801242, "high": 16.295031, "low": 15.653106, "close": 15.998758, "volume": 647763}, "trend_line": 17.462018, "activity_lines": {"activity_5": 16.123851, "activity_10": 16.330943, "activity_20": 16.907329, "activity_30": 17.256804}, "trend_signal": 0, "fair_value": 20.930159, "relative_strength": -40.556492, "rate_of_change": 0.0, "market_dynamics": -1.210936, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0}, "trend_line": 17.445559, "activity_lines": {"activity_5": 16.00205, "activity_10": 16.220514, "activity_20": 16.765541, "activity_30": 17.156028}, "trend_signal": 0, "fair_value": 20.888984, "relative_strength": -38.12881, "rate_of_change": -0.09425600179773673, "market_dynamics": -1.304889, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.2, "close": 15.45, "volume": 694574}, "trend_line": 17.422329, "activity_lines": {"activity_5": 15.789503, "activity_10": 16.053405, "activity_20": 16.593593, "activity_30": 17.027283}, "trend_signal": 0, "fair_value": 20.844925, "relative_strength": -35.123521, "rate_of_change": -0.13315709745957746, "market_dynamics": -1.442657, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.35, "close": 15.6, "volume": 378019}, "trend_line": 17.382702, "activity_lines": {"activity_5": 15.686584, "activity_10": 15.940604, "activity_20": 16.453123, "activity_30": 16.909713}, "trend_signal": 0, "fair_value": 20.802124, "relative_strength": -35.001, "rate_of_change": -0.22744949885863688, "market_dynamics": -1.502951, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.1, "close": 15.45, "volume": 563171}, "trend_line": 17.336428, "activity_lines": {"activity_5": 15.586584, "activity_10": 15.809576, "activity_20": 16.310377, "activity_30": 16.785023}, "trend_signal": 0, "fair_value": 20.756279, "relative_strength": -33.792146, "rate_of_change": -0.2662071753861789, "market_dynamics": -1.523876, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.3, "high": 15.5, "low": 15.0, "close": 15.4, "volume": 727809}, "trend_line": 17.275321, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.695596, "activity_20": 16.170655, "activity_30": 16.660092}, "trend_signal": 0, "fair_value": 20.709222, "relative_strength": -34.66519, "rate_of_change": -0.35247745383304907, "market_dynamics": -1.482341, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.4, "high": 15.85, "low": 15.35, "close": 15.8, "volume": 606616}, "trend_line": 17.214379, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.675104, "activity_20": 16.086223, "activity_30": 16.56491}, "trend_signal": 0, "fair_value": 20.657886, "relative_strength": -34.331802, "rate_of_change": -0.35276913233624263, "market_dynamics": -1.291252, "expectation": {"probability": 43.24, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.18635, 22.769181, 22.674701, 22.107835, 22.769181, 22.391267, 23.950154, 23.052612, 22.391271, 21.777162, 21.729923, 20.926861, 21.257531, 21.399249, 21.682682, 22.485745, 22.674702, 23.052614, 22.958136, 25.745235, 25.320083, 25.790317, 25.164804, 24.05813, 22.758991, 23.28827, 23.769435, 23.721317, 24.394944, 23.625083, 24.44306, 23.673201, 25.11669, 24.683643, 24.539292, 25.934664, 26.704524, 27.041338, 25.838433, 25.261035, 25.020455, 27.474385, 26.223363, 26.271477, 26.945106, 25.116688, 25.501617, 25.020454, 25.116689, 25.216305, 24.729502, 24.778183, 23.90194, 22.441538, 23.415138, 23.463821, 23.220419, 21.467936, 22.149456, 23.366459, 27.55295, 25.654427, 24.924223, 24.534784, 22.928337, 22.684938, 22.97702, 22.538897, 22.344177, 22.100777, 21.662657, 20.981133, 20.299612, 20.739129, 19.702174, 19.554035, 20.640371, 21.430434, 21.232919, 24.195651, 23.504347, 23.109316, 23.40559, 22.961179, 23.306833, 21.627949, 19.652794, 18.96149, 18.07267, 18.220807, 18.51708, 18.220807, 18.467703, 18.319564, 18.07267, 17.134471, 16.591303, 16.245652, 17.973913, 18.122049, 18.270186, 18.418322, 18.813353, 18.418323, 17.973914, 18.368943, 18.714596, 17.973913, 17.430745, 17.381366, 16.788819, 16.986335, 16.443168, 16.393788, 16.344409, 16.393788, 15.801242, 15.504969, 15.949378, 15.307453, 16.048137, 16.443167, 16.146895, 17.134472, 17.776397, 17.233231, 17.677638, 18.813353, 18.072671, 19.85031, 18.319563, 18.961491, 19.208385, 16.887577, 17.183851, 19.109627, 18.763975, 18.07267, 18.072669, 19.109627, 17.924534, 17.331987, 17.134472, 16.097515, 17.183849, 16.640683, 16.640684, 16.541925, 16.344409, 15.801242, 15.9, 16.1, 15.6, 15.6, 15.3, 15.4], "highs": [24.18635, 22.910898, 22.769179, 22.910895, 23.477766, 23.997392, 24.56426, 23.383285, 22.674704, 22.107834, 21.729923, 21.682685, 21.8244, 21.777162, 22.769181, 23.336047, 23.430527, 23.33605, 24.800455, 27.209642, 27.209641, 26.41583, 25.35727, 24.202479, 23.673201, 23.673202, 23.769435, 24.443059, 25.116689, 25.501618, 24.827991, 25.83843, 25.694086, 25.405386, 26.65641, 29.158454, 28.292361, 27.5225, 26.12713, 25.405385, 27.90743, 28.821641, 26.463942, 26.945108, 26.945106, 25.982779, 25.549732, 25.453501, 25.216305, 26.141228, 25.118942, 25.021584, 23.90194, 23.415138, 23.755901, 23.901941, 23.366459, 21.954737, 24.14534, 25.995188, 28.137112, 26.530669, 25.216303, 24.632143, 23.269098, 24.680823, 22.97702, 22.538897, 22.538897, 22.100777, 21.808697, 20.981133, 20.883774, 20.739129, 20.245342, 21.578572, 21.973602, 21.924223, 25.479502, 24.541304, 24.788198, 23.800621, 23.652484, 23.454968, 23.306833, 22.862421, 19.652794, 19.208385, 18.319564, 18.51708, 19.159006, 19.455279, 18.763975, 18.368944, 19.603417, 17.233229, 17.035713, 18.220807, 18.467702, 18.714597, 18.714596, 19.554037, 19.01087, 18.418323, 18.368944, 18.961491, 18.714596, 17.973913, 17.72702, 17.381366, 17.578882, 16.986335, 16.541925, 16.887577, 16.393789, 16.393788, 15.801242, 15.998758, 15.949378, 16.196273, 16.591304, 16.541926, 17.430744, 17.134472, 17.776397, 18.763974, 20.640371, 19.060248, 21.62795, 20.590993, 18.714596, 19.159006, 19.257763, 17.727019, 19.257764, 20.146583, 19.949068, 18.270185, 19.307141, 19.307141, 19.307141, 17.331987, 17.381367, 17.282608, 18.714597, 17.23323, 16.640684, 16.739441, 16.78882, 16.295031, 15.9, 16.1, 15.8, 15.8, 15.5, 15.85], "lows": [22.485743, 21.824402, 21.871638, 21.87164, 22.24955, 22.107833, 23.052613, 22.296791, 21.635444, 21.44649, 20.643427, 20.690664, 21.210293, 21.257532, 21.493725, 22.485745, 22.438507, 22.721938, 22.438508, 24.186348, 25.261038, 24.635528, 23.721316, 22.51841, 22.662759, 23.095804, 23.480736, 23.480735, 23.721317, 23.576968, 23.769433, 23.625083, 24.05813, 24.298713, 24.058129, 25.645965, 25.020454, 25.357269, 25.020456, 24.635527, 24.924222, 25.645969, 25.597853, 25.694084, 25.068572, 25.06857, 24.827991, 24.635527, 24.388741, 24.778183, 24.194021, 24.14534, 20.932455, 22.441538, 22.977018, 23.025698, 21.711334, 21.467936, 22.100777, 23.123058, 25.508385, 24.340061, 23.609859, 22.636259, 21.467934, 22.246818, 21.760015, 21.954735, 21.565294, 21.565294, 20.932453, 19.861492, 20.146583, 19.751553, 19.307141, 19.257763, 20.442857, 21.035402, 21.183541, 23.158696, 23.306832, 22.911802, 22.368633, 22.319255, 20.936647, 21.331676, 16.443166, 17.973914, 17.677639, 17.776396, 17.875156, 18.220807, 18.023292, 17.875156, 16.936956, 16.640684, 16.146894, 15.603726, 17.430744, 17.381366, 17.875154, 18.220808, 17.776397, 17.825775, 17.776398, 18.171428, 17.628261, 17.381366, 17.085092, 16.640683, 16.541925, 16.245652, 15.998759, 16.097514, 16.146894, 15.406211, 14.714906, 15.159317, 15.109938, 15.159317, 15.900001, 15.751863, 16.146895, 16.541925, 16.443167, 16.690062, 17.62826, 17.430745, 17.628262, 18.023292, 17.924533, 18.418323, 17.578881, 16.887577, 16.986335, 18.072671, 17.67764, 17.776397, 17.875155, 17.628261, 17.282608, 16.541926, 16.097515, 15.85062, 16.393789, 16.492547, 15.9, 16.344409, 15.801242, 15.653106, 15.9, 15.2, 15.35, 15.1, 15.0, 15.35], "closes": [22.863657, 22.721941, 22.202314, 22.769178, 22.344028, 23.808437, 23.052614, 22.438507, 21.682684, 21.729925, 21.115816, 21.352011, 21.304771, 21.352011, 22.485746, 22.674702, 22.958136, 23.005373, 24.800455, 24.800455, 25.261038, 25.309151, 24.106245, 22.758991, 23.384502, 23.480736, 23.721317, 24.346827, 23.721317, 24.491177, 24.05813, 25.11669, 24.683643, 24.44306, 24.779875, 26.36771, 26.993221, 25.597851, 25.068571, 24.972342, 27.426268, 25.694086, 26.223362, 26.945108, 25.11669, 25.453501, 25.164803, 25.309151, 25.070265, 24.778183, 24.729502, 24.486101, 22.58758, 23.415138, 23.46382, 23.220419, 22.198135, 21.906055, 23.366459, 25.995188, 25.703104, 24.534782, 24.388741, 22.87966, 22.684938, 22.83098, 22.198135, 22.149456, 22.003416, 21.662655, 20.932453, 20.299614, 20.492235, 19.751553, 19.554035, 20.492235, 21.331676, 21.035402, 24.195652, 23.40559, 23.652485, 23.40559, 22.96118, 22.763664, 21.134161, 21.825466, 18.566458, 18.07267, 17.924534, 18.51708, 18.171429, 18.467703, 18.171429, 17.924534, 17.134472, 16.78882, 16.196272, 18.023291, 18.122049, 18.319565, 18.467703, 18.813353, 18.171428, 17.973913, 18.368944, 18.467703, 17.825775, 17.57888, 17.233231, 16.739441, 16.78882, 16.295031, 16.443167, 16.196272, 16.245653, 15.801242, 15.603726, 15.702484, 15.109938, 15.998758, 16.393789, 16.146894, 16.78882, 16.838198, 17.233231, 17.628262, 18.961491, 18.023291, 19.850311, 18.220808, 18.566458, 19.060247, 18.122049, 17.085093, 19.01087, 18.171429, 17.924534, 18.023291, 18.912111, 17.825775, 17.282608, 16.936956, 16.097515, 16.887577, 16.541925, 16.78882, 16.344408, 16.393789, 15.801242, 15.998758, 15.9, 15.45, 15.6, 15.45, 15.4, 15.8], "volumes": [1349050, 1283493, 963103, 616306, 886395, 1799038, 1295751, 818523, 1027631, 699968, 699974, 580490, 307691, 361753, 723447, 689167, 682392, 547749, 1850989, 15821416, 4906543, 1893630, 1099541, 1068101, 479160, 499195, 130082, 409039, 1208717, 1695100, 973026, 3257670, 1542555, 975237, 2617575, 17872612, 7135635, 2843112, 1910458, 1198977, 5273395, 4486018, 1109356, 1471980, 1880020, 1604121, 977885, 974894, 1334924, 1101461, 598936, 506558, 1373925, 436399, 306198, 286976, 730215, 508564, 941909, 2883543, 10376458, 1889497, 1215495, 1446282, 1871258, 1595412, 697450, 431349, 580258, 288455, 547058, 561723, 735282, 526696, 452205, 1962841, 1013194, 568765, 9473654, 3263065, 2558597, 946328, 749927, 526437, 629703, 1815388, 2178016, 613568, 321060, 549540, 723075, 791638, 374059, 174220, 1045146, 195802, 418752, 715242, 384723, 234600, 167579, 572462, 205457, 165047, 331614, 561400, 431954, 239828, 248200, 330270, 591352, 218411, 310827, 334118, 127924, 414538, 450115, 261229, 250102, 403169, 323324, 149224, 534172, 231133, 393149, 2149636, 2170945, 855991, 6895280, 1845917, 407589, 503800, 543626, 591143, 2121991, 1596064, 1347393, 586069, 909472, 657551, 1003083, 973253, 1045022, 1185706, 1566043, 979298, 741100, 524667, 921858, 647763, 0, 694574, 378019, 563171, 727809, 606616], "sma": {"5": [null, null, null, null, 22.5802, 22.7692, 22.8353, 22.8826, 22.6653, 22.5424, 22.0039, 21.6638, 21.437, 21.3709, 21.5221, 21.8338, 22.1551, 22.4952, 23.1849, 23.6478, 24.1651, 24.6353, 24.8555, 24.4472, 24.164, 23.8079, 23.4904, 23.5385, 23.7309, 23.9523, 24.0678, 24.3468, 24.4142, 24.5585, 24.6163, 25.0782, 25.4535, 25.6363, 25.7614, 25.7999, 26.0117, 25.7518, 25.8769, 26.2522, 26.2811, 25.8865, 25.7807, 25.5979, 25.2229, 25.1552, 25.0104, 24.8746, 24.3303, 23.9993, 23.7364, 23.4346, 22.977, 22.8407, 22.831, 23.3373, 23.8338, 24.3011, 24.7977, 24.7003, 24.0382, 23.4638, 22.9965, 22.5486, 22.3734, 22.1689, 21.7892, 21.4095, 21.0781, 20.6277, 20.206, 20.1179, 20.3243, 20.433, 21.3218, 22.0921, 22.7242, 23.1389, 23.5241, 23.2377, 22.7834, 22.418, 21.4502, 20.4725, 19.5047, 18.9812, 18.2504, 18.2307, 18.2504, 18.2504, 17.9739, 17.6974, 17.2431, 17.2135, 17.253, 17.49, 17.8258, 18.3492, 18.3788, 18.3492, 18.3591, 18.3591, 18.1616, 18.043, 17.8949, 17.569, 17.2332, 16.9271, 16.6999, 16.4925, 16.3938, 16.1963, 16.058, 15.9099, 15.6926, 15.6432, 15.7617, 15.8704, 16.0876, 16.4333, 16.6802, 16.9271, 17.49, 17.7369, 18.3393, 18.5368, 18.7245, 18.7442, 18.764, 18.2109, 18.3689, 18.2899, 18.0628, 18.043, 18.4084, 18.1714, 17.9937, 17.7961, 17.411, 17.0061, 16.7493, 16.6506, 16.532, 16.5913, 16.374, 16.2654, 16.0876, 15.9088, 15.75, 15.6798, 15.56, 15.54], "10": [22.892498, 22.691028, 22.6418, 22.663182, 22.665254, 22.813766, 22.891338, 22.875011, 22.76918, 22.561329, 22.386544, 22.249551, 22.159797, 22.01808, 22.032252, 21.918879, 21.909431, 21.966118, 22.277895, 22.584948, 22.99947, 23.395184, 23.675331, 23.816029, 23.905905, 23.986508, 24.062826, 24.196972, 24.089058, 24.05813, 23.937839, 23.918593, 23.976333, 24.14474, 24.284277, 24.572975, 24.900165, 25.025267, 25.159993, 25.208109, 25.544923, 25.602663, 25.756635, 26.006839, 26.040521, 25.9491, 25.766258, 25.737388, 25.737558, 25.718142, 25.448465, 25.327667, 24.964088, 24.611091, 24.445804, 24.222496, 23.925829, 23.58552, 23.415139, 23.53684, 23.6342, 23.639068, 23.819184, 23.765636, 23.687748, 23.648804, 23.648804, 23.673144, 23.53684, 23.103587, 22.626522, 22.203005, 21.813354, 21.500544, 21.187453, 20.953579, 20.866933, 20.755527, 20.974751, 21.149045, 21.421048, 21.731645, 21.97854, 22.279751, 22.437764, 22.571087, 22.294565, 21.998292, 21.37118, 20.882329, 20.334223, 19.840435, 19.361459, 18.877546, 18.477578, 17.973913, 17.736894, 17.731956, 17.751708, 17.731956, 17.761584, 17.796149, 17.796149, 17.801087, 17.924534, 18.092422, 18.255372, 18.210931, 18.12205, 17.964037, 17.796149, 17.544317, 17.371491, 17.193726, 16.981397, 16.714751, 16.492546, 16.304907, 16.092577, 16.018509, 15.979006, 15.964192, 15.998758, 16.06295, 16.161708, 16.34441, 16.680187, 16.912267, 17.386305, 17.60851, 17.825776, 18.117112, 18.250435, 18.275124, 18.452888, 18.507205, 18.403509, 18.403509, 18.309689, 18.270186, 18.141801, 17.929472, 17.727018, 17.707267, 17.460372, 17.322111, 17.164099, 17.001148, 16.690062, 16.50736, 16.369099, 16.220403, 16.170652, 16.026894, 15.912702, 15.81382], "20": [23.707827, 23.563002, 23.406119, 23.256695, 23.155628, 23.125461, 23.080709, 23.035417, 22.919847, 22.790396, 22.639521, 22.47029, 22.400799, 22.340631, 22.348753, 22.366323, 22.400384, 22.420564, 22.523537, 22.573138, 22.693007, 22.822368, 22.917564, 22.917055, 22.969079, 22.952693, 22.986129, 23.081545, 23.183476, 23.321539, 23.468655, 23.656889, 23.825832, 23.980385, 24.095091, 24.279741, 24.481496, 24.61112, 24.624525, 24.63312, 24.741381, 24.760628, 24.866484, 25.07579, 25.162399, 25.261037, 25.333212, 25.381328, 25.448775, 25.463126, 25.496694, 25.465165, 25.360362, 25.308965, 25.243163, 25.085798, 24.846044, 24.661454, 24.576348, 24.627491, 24.541333, 24.483367, 24.391636, 24.188364, 24.066776, 23.93565, 23.787317, 23.629332, 23.47599, 23.320213, 23.130361, 22.921036, 22.816269, 22.63309, 22.437601, 22.301191, 22.257869, 22.214336, 22.255796, 22.126316, 22.023785, 21.967325, 21.895947, 21.890147, 21.812608, 21.762333, 21.580749, 21.37691, 21.172965, 21.015687, 20.877635, 20.78604, 20.67, 20.578649, 20.457671, 20.2725, 20.01573, 19.865124, 19.561444, 19.307143, 19.047904, 18.818292, 18.578804, 18.339317, 18.201056, 18.033168, 17.996133, 17.971444, 17.936879, 17.847997, 17.778866, 17.670233, 17.58382, 17.497407, 17.452966, 17.403587, 17.373959, 17.257919, 17.107313, 16.991273, 16.887577, 16.754254, 16.685124, 16.628338, 16.571553, 16.529581, 16.586366, 16.608587, 16.739441, 16.813509, 16.902391, 17.040652, 17.124596, 17.169037, 17.307298, 17.425807, 17.541848, 17.657888, 17.847997, 17.939348, 17.983789, 18.023292, 17.988726, 17.991195, 17.95663, 17.914658, 17.783804, 17.702329, 17.499875, 17.388773, 17.25545, 17.074938, 16.948835, 16.86708, 16.686537, 16.567965], "30": [24.688132, 24.557548, 24.387985, 24.231129, 24.103418, 23.987393, 23.867831, 23.724706, 23.568762, 23.422128, 23.267399, 23.125185, 22.990678, 22.843823, 22.781169, 22.723267, 22.690283, 22.678984, 22.705863, 22.721913, 22.759504, 22.778588, 22.825643, 22.832431, 22.867804, 22.906384, 22.954532, 23.0127, 23.045377, 23.068135, 23.107951, 23.187776, 23.270487, 23.326283, 23.407478, 23.492787, 23.624141, 23.729452, 23.842315, 23.950396, 24.160744, 24.30548, 24.469433, 24.65587, 24.743568, 24.836194, 24.90975, 24.986542, 24.995536, 24.994794, 24.977076, 24.949641, 24.899019, 24.92089, 24.923534, 24.914857, 24.864084, 24.782725, 24.770897, 24.82103, 24.875863, 24.856466, 24.846636, 24.794522, 24.724691, 24.6068, 24.446964, 24.332017, 24.229846, 24.119523, 23.903062, 23.723246, 23.532209, 23.292424, 23.107002, 22.941626, 22.813855, 22.671397, 22.642243, 22.59649, 22.56059, 22.524573, 22.537026, 22.51531, 22.437655, 22.391157, 22.270101, 22.142321, 21.960924, 21.711653, 21.460598, 21.258362, 21.051118, 20.885947, 20.700931, 20.499526, 20.299464, 20.161925, 20.032546, 19.92111, 19.838952, 19.78941, 19.712049, 19.652795, 19.613292, 19.545807, 19.428944, 19.313726, 19.081646, 18.859441, 18.630652, 18.393633, 18.176366, 17.957453, 17.794503, 17.593695, 17.494938, 17.415931, 17.322112, 17.238168, 17.178913, 17.101553, 17.055466, 17.019254, 17.022546, 17.050528, 17.142702, 17.142702, 17.20031, 17.197019, 17.20031, 17.20854, 17.206894, 17.177267, 17.198664, 17.188789, 17.192081, 17.206894, 17.262857, 17.299068, 17.315528, 17.336925, 17.325403, 17.348447, 17.358323, 17.391242, 17.415931, 17.438975, 17.462018, 17.462018, 17.445559, 17.422329, 17.382702, 17.336428, 17.275321, 17.214379], "50": [23.882263, 23.844712, 23.820197, 23.798009, 23.787141, 23.814573, 23.864733, 23.871073, 23.892032, 23.913936, 23.937976, 23.966739, 23.971129, 23.961146, 23.969332, 23.964177, 23.970096, 23.937313, 23.907092, 23.889804, 23.890082, 23.863476, 23.799817, 23.7055, 23.649682, 23.573513, 23.51515, 23.467441, 23.414647, 23.381892, 23.347901, 23.337866, 23.32474, 23.298448, 23.306738, 23.345857, 23.406768, 23.451838, 23.473328, 23.486396, 23.552255, 23.571404, 23.641979, 23.729774, 23.785642, 23.848246, 23.906004, 23.960151, 24.006736, 24.026131, 24.063448, 24.098732, 24.106437, 24.119356, 24.141752, 24.129992, 24.112902, 24.102253, 24.135928, 24.221234, 24.312979, 24.376635, 24.438314, 24.468867, 24.472851, 24.475977, 24.460777, 24.443658, 24.387718, 24.324962, 24.23839, 24.138199, 24.065919, 24.00577, 23.929161, 23.869391, 23.821598, 23.755369, 23.764856, 23.743144, 23.735031, 23.700809, 23.66636, 23.632772, 23.559858, 23.469013, 23.300478, 23.149974, 23.007094, 22.877988, 22.692892, 22.548364, 22.387325, 22.206914, 22.047269, 21.873976, 21.694605, 21.548888, 21.409924, 21.280751, 21.155515, 21.04206, 20.953737, 20.844913, 20.743015, 20.647961, 20.560514, 20.47397, 20.351306, 20.166191, 19.987905, 19.82311, 19.664199, 19.530531, 19.401745, 19.26115, 19.129262, 19.000323, 18.862453, 18.749175, 18.658402, 18.575348, 18.501279, 18.443012, 18.396596, 18.339317, 18.291913, 18.231671, 18.144764, 18.041068, 17.939348, 17.852441, 17.755658, 17.642087, 17.599621, 17.52654, 17.513702, 17.512714, 17.532466, 17.51864, 17.500863, 17.470248, 17.42877, 17.408031, 17.39618, 17.39618, 17.399143, 17.366553, 17.320136, 17.27372, 17.222366, 17.155099, 17.103671, 17.053192, 16.993813, 16.940459], "200": [21.160243, 21.236421, 21.310204, 21.386862, 21.461272, 21.542883, 21.620958, 21.695882, 21.767107, 21.838609, 21.906959, 21.976531, 22.045907, 22.115479, 22.190638, 22.261927, 22.336616, 22.411986, 22.496534, 22.583106, 22.672182, 22.760892, 22.844073, 22.920842, 23.00094, 23.081925, 23.164516, 23.249386, 23.329671, 23.413927, 23.495168, 23.582714, 23.667163, 23.750774, 23.836635, 23.930031, 24.027323, 24.117234, 24.204094, 24.290594, 24.389768, 24.480524, 24.574574, 24.67199, 24.760547, 24.849777, 24.938251, 25.027284, 25.115205, 25.199237, 25.283025, 25.363978, 25.435033, 25.512169, 25.58967, 25.665104, 25.735628, 25.804288, 25.879643, 25.968343, 26.045467, 26.102181, 26.156142, 26.205795, 26.240109, 26.263013, 26.274052, 26.286063, 26.29714, 26.319463, 26.339349, 26.35769, 26.380838, 26.38531, 26.377666, 26.37876, 26.38567, 26.393526, 26.415565, 26.424549, 26.412915, 26.376173, 26.342468, 26.306562, 26.267972, 26.257725, 26.223291, 26.177891, 26.080359, 26.000762, 25.900619, 25.756636, 25.606721, 25.453143, 25.326369, 25.20596, 25.093918, 24.998701, 24.879697, 24.797089, 24.701665, 24.613635, 24.526442, 24.442308, 24.36723, 24.305596, 24.243179, 24.182361, 24.124873, 24.062488, 24.000957, 23.908024, 23.835255, 23.749314, 23.663216, 23.561339, 23.455642, 23.355295, 23.257852, 23.168293, 23.102157, 23.032763, 22.970827, 22.897403, 22.826763, 22.753041, 22.679307, 22.604929, 22.541912, 22.463059, 22.386137, 22.316337, 22.219994, 22.137081, 22.081602, 22.026782, 21.985901, 21.941873, 21.903503, 21.86051, 21.819456, 21.790229, 21.761053, 21.749587, 21.732051, 21.722959, 21.701733, 21.685259, 21.661091, 21.627549, 21.580898, 21.535151, 21.496011, 21.453868, 21.41643, 21.383246]}, "ema": {"5": [null, null, null, null, 22.5802, 22.9896, 23.0106, 22.8199, 22.4408, 22.2039, 21.8412, 21.6781, 21.5537, 21.4865, 21.8196, 22.1046, 22.3891, 22.5945, 23.3298, 23.82, 24.3004, 24.6366, 24.4598, 23.8929, 23.7234, 23.6425, 23.6688, 23.8948, 23.837, 24.055, 24.0561, 24.4096, 24.501, 24.4817, 24.5811, 25.1766, 25.7821, 25.7207, 25.5033, 25.3263, 26.0263, 25.9156, 26.0182, 26.3271, 25.9237, 25.7669, 25.5662, 25.4805, 25.3438, 25.1552, 25.0133, 24.8376, 24.0876, 23.8634, 23.7302, 23.5603, 23.1062, 22.7062, 22.9263, 23.9492, 24.5339, 24.5342, 24.4857, 23.9503, 23.5285, 23.296, 22.9301, 22.6699, 22.4477, 22.186, 21.7682, 21.2787, 21.0165, 20.5949, 20.2479, 20.3294, 20.6635, 20.7874, 21.9235, 22.4175, 22.8292, 23.0213, 23.0013, 22.9221, 22.3261, 22.1592, 20.9616, 19.9986, 19.3073, 19.0439, 18.7531, 18.6579, 18.4958, 18.3054, 17.9151, 17.5396, 17.0919, 17.4023, 17.6422, 17.868, 18.0679, 18.3164, 18.2681, 18.17, 18.2363, 18.3135, 18.1509, 17.9602, 17.7179, 17.3917, 17.1908, 16.8922, 16.7425, 16.5604, 16.4555, 16.2374, 16.0262, 15.9183, 15.6488, 15.7655, 15.9749, 16.0322, 16.2844, 16.469, 16.7238, 17.0253, 17.6707, 17.7882, 18.4756, 18.3907, 18.4493, 18.6529, 18.476, 18.0123, 18.3452, 18.2873, 18.1664, 18.1187, 18.3831, 18.1974, 17.8924, 17.5739, 17.0818, 17.0171, 16.8587, 16.8354, 16.6717, 16.5791, 16.3198, 16.2128, 16.1085, 15.889, 15.7927, 15.6785, 15.5856, 15.6571], "10": [null, null, null, null, null, null, null, null, null, 22.5613, 22.2985, 22.1264, 21.977, 21.8634, 21.9765, 22.1035, 22.2589, 22.3946, 22.832, 23.1899, 23.5665, 23.8833, 23.9239, 23.7121, 23.6525, 23.6213, 23.6395, 23.7681, 23.7596, 23.8926, 23.9227, 24.1398, 24.2387, 24.2758, 24.3675, 24.7312, 25.1424, 25.2252, 25.1968, 25.156, 25.5687, 25.5915, 25.7064, 25.9316, 25.7835, 25.7235, 25.6219, 25.565, 25.4751, 25.3484, 25.2358, 25.0995, 24.6428, 24.4196, 24.2458, 24.0594, 23.721, 23.391, 23.3865, 23.8608, 24.1958, 24.2574, 24.2813, 24.0265, 23.7825, 23.6095, 23.3529, 23.1341, 22.9285, 22.6984, 22.3773, 21.9995, 21.7255, 21.3666, 21.037, 20.938, 21.0096, 21.0143, 21.5927, 21.9223, 22.2369, 22.4494, 22.5424, 22.5827, 22.3193, 22.2295, 21.5635, 20.9288, 20.3826, 20.0434, 19.703, 19.4784, 19.2408, 19.0015, 18.662, 18.3214, 17.935, 17.9511, 17.9822, 18.0435, 18.1206, 18.2466, 18.2329, 18.1858, 18.2191, 18.2643, 18.1846, 18.0745, 17.9215, 17.7066, 17.5397, 17.3134, 17.1552, 16.9808, 16.8472, 16.657, 16.4655, 16.3268, 16.1055, 16.0861, 16.1421, 16.1429, 16.2604, 16.3654, 16.5232, 16.7241, 17.1309, 17.2932, 17.7581, 17.8422, 17.9739, 18.1714, 18.1624, 17.9666, 18.1564, 18.1592, 18.1165, 18.0996, 18.2473, 18.1707, 18.0092, 17.8142, 17.5021, 17.3904, 17.2361, 17.1548, 17.0074, 16.8959, 16.6968, 16.5699, 16.4481, 16.2666, 16.1454, 16.019, 15.9064, 15.8871], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5731, 22.8291, 23.0653, 23.1644, 23.1258, 23.1505, 23.1819, 23.2333, 23.3393, 23.3757, 23.4819, 23.5368, 23.6873, 23.7822, 23.8451, 23.9341, 24.1659, 24.4352, 24.5459, 24.5957, 24.6316, 24.8977, 24.9736, 25.0926, 25.269, 25.2545, 25.2735, 25.2631, 25.2675, 25.2487, 25.2039, 25.1587, 25.0947, 24.8559, 24.7187, 24.5992, 24.4679, 24.2517, 24.0283, 23.9653, 24.1586, 24.3057, 24.3275, 24.3333, 24.1949, 24.0511, 23.9349, 23.7695, 23.6152, 23.4617, 23.2904, 23.0658, 22.8023, 22.5823, 22.3127, 22.05, 21.9016, 21.8474, 21.77, 22.001, 22.1348, 22.2794, 22.3866, 22.4413, 22.472, 22.3446, 22.2952, 21.9401, 21.5717, 21.2244, 20.9665, 20.7003, 20.4877, 20.2671, 20.044, 19.7669, 19.4833, 19.1702, 19.061, 18.9716, 18.9095, 18.8674, 18.8623, 18.7965, 18.7181, 18.6849, 18.6642, 18.5843, 18.4886, 18.369, 18.2138, 18.0781, 17.9083, 17.7688, 17.619, 17.4882, 17.3275, 17.1634, 17.0242, 16.8419, 16.7616, 16.7266, 16.6714, 16.6826, 16.6974, 16.7484, 16.8322, 17.035, 17.1291, 17.3883, 17.4676, 17.5722, 17.7139, 17.7528, 17.6892, 17.8151, 17.849, 17.8562, 17.8721, 17.9712, 17.9573, 17.8931, 17.802, 17.6397, 17.568, 17.4703, 17.4054, 17.3044, 17.2176, 17.0828, 16.9795, 16.8767, 16.7408, 16.6322, 16.5196, 16.413, 16.3546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0681, 23.132, 23.26, 23.3519, 23.4223, 23.5099, 23.6942, 23.9071, 24.0162, 24.084, 24.1414, 24.3533, 24.4398, 24.5549, 24.7091, 24.7354, 24.7817, 24.8064, 24.8389, 24.8538, 24.8489, 24.8412, 24.8183, 24.6744, 24.5931, 24.5203, 24.4364, 24.292, 24.1381, 24.0883, 24.2113, 24.3076, 24.3222, 24.3265, 24.2332, 24.1333, 24.0493, 23.9298, 23.815, 23.6981, 23.5668, 23.3968, 23.197, 23.0225, 22.8115, 22.6013, 22.4652, 22.3921, 22.3046, 22.4266, 22.4897, 22.5648, 22.619, 22.6411, 22.649, 22.5513, 22.5044, 22.2504, 21.9808, 21.7191, 21.5126, 21.297, 21.1145, 20.9246, 20.731, 20.499, 20.2596, 19.9975, 19.8701, 19.7573, 19.6646, 19.5874, 19.5374, 19.4493, 19.3541, 19.2906, 19.2375, 19.1464, 19.0453, 18.9284, 18.7871, 18.6582, 18.5057, 18.3727, 18.2323, 18.1041, 17.9555, 17.8038, 17.6682, 17.5032, 17.4061, 17.3408, 17.2638, 17.2331, 17.2077, 17.2093, 17.2363, 17.3476, 17.3912, 17.5499, 17.5932, 17.656, 17.7466, 17.7708, 17.7265, 17.8094, 17.8328, 17.8387, 17.8506, 17.9191, 17.9131, 17.8724, 17.812, 17.7014, 17.6489, 17.5775, 17.5266, 17.4503, 17.3822, 17.2802, 17.1975, 17.1138, 17.0065, 16.9157, 16.8212, 16.7295, 16.6695], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0261, 24.0537, 24.0706, 24.0125, 23.9891, 23.9685, 23.9391, 23.8709, 23.7938, 23.777, 23.864, 23.9361, 23.9596, 23.9765, 23.9334, 23.8845, 23.8432, 23.7787, 23.7148, 23.6477, 23.5698, 23.4664, 23.3422, 23.2304, 23.094, 22.9552, 22.8586, 22.7987, 22.7296, 22.7871, 22.8113, 22.8443, 22.8663, 22.87, 22.8659, 22.798, 22.7598, 22.5954, 22.418, 22.2418, 22.0957, 21.9418, 21.8056, 21.6631, 21.5165, 21.3446, 21.166, 20.9711, 20.8555, 20.7483, 20.653, 20.5673, 20.4986, 20.4073, 20.3119, 20.2357, 20.1663, 20.0746, 19.9767, 19.8691, 19.7464, 19.6304, 19.4996, 19.3797, 19.2549, 19.1369, 19.0061, 18.8726, 18.7483, 18.6056, 18.5034, 18.4207, 18.3315, 18.271, 18.2148, 18.1763, 18.1548, 18.1865, 18.1801, 18.2456, 18.2446, 18.2572, 18.2887, 18.2822, 18.2352, 18.2657, 18.262, 18.2487, 18.2399, 18.2662, 18.249, 18.2111, 18.1611, 18.0802, 18.0334, 17.9749, 17.9284, 17.8663, 17.8085, 17.7298, 17.6619, 17.5928, 17.5088, 17.434, 17.3562, 17.2794, 17.2214], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.017032, 22.971561, 22.723212, 22.690448, 22.514089, 22.923493, 23.017971, 22.885702, 22.485746, 22.17397, 21.698431, 21.481131, 21.361459, 21.333115, 21.704728, 22.088939, 22.463701, 22.747135, 23.515555, 24.054079, 24.591817, 24.97317, 24.796821, 24.097995, 23.74377, 23.51602, 23.487151, 23.77264, 23.833588, 24.087, 24.122285, 24.471931, 24.584202, 24.593825, 24.667604, 25.251414, 25.889756, 25.937872, 25.748614, 25.48558, 26.02769, 25.921835, 26.079014, 26.435075, 26.056561, 25.780693, 25.540111, 25.382931, 25.207069, 25.058836, 24.916943, 24.742183, 23.979829, 23.674767, 23.496273, 23.32427, 22.912111, 22.555123, 22.730372, 23.785109, 24.573726, 24.807391, 24.836599, 24.197267, 23.525481, 23.12306, 22.701165, 22.41882, 22.23708, 22.00017, 21.588012, 21.091476, 20.785714, 20.343541, 19.985652, 20.081071, 20.485651, 20.722669, 21.976893, 22.67149, 23.191615, 23.418758, 23.359503, 23.106025, 22.404844, 22.085528, 20.801676, 19.675838, 18.826521, 18.497329, 18.227391, 18.299814, 18.280063, 18.171429, 17.799441, 17.40441, 16.904037, 17.164099, 17.466956, 17.822484, 18.148385, 18.477577, 18.418323, 18.283354, 18.289938, 18.326149, 18.148385, 17.954161, 17.684223, 17.299068, 17.039006, 16.726273, 16.564969, 16.39708, 16.314782, 16.117267, 15.919751, 15.801242, 15.534596, 15.636646, 15.886832, 16.015217, 16.321366, 16.571553, 16.838199, 17.154224, 17.832361, 18.010124, 18.714596, 18.675093, 18.684969, 18.796894, 18.589502, 18.029875, 18.296521, 18.230683, 18.108882, 18.095714, 18.385403, 18.191179, 17.894906, 17.54267, 16.976459, 16.801987, 16.647267, 16.660434, 16.558384, 16.512298, 16.248944, 16.123851, 16.00205, 15.789503, 15.686584, 15.586584, 15.493333, 15.573333], "10": [22.825746, 22.794735, 22.705878, 22.729038, 22.67101, 22.878861, 22.922288, 22.839955, 22.623168, 22.434213, 22.171393, 21.983296, 21.811517, 21.664647, 21.749677, 21.866486, 22.055442, 22.254704, 22.770038, 23.228686, 23.715248, 24.13519, 24.264474, 24.097866, 24.019407, 23.942103, 23.893887, 23.945523, 23.859041, 23.932153, 23.932153, 24.14649, 24.28559, 24.370449, 24.485928, 24.864734, 25.304779, 25.431631, 25.439504, 25.405386, 25.808688, 25.835808, 25.948662, 26.164749, 26.002903, 25.896172, 25.753573, 25.670462, 25.549167, 25.374736, 25.194983, 25.020008, 24.52181, 24.240183, 24.031588, 23.808791, 23.440725, 23.073493, 23.033664, 23.502764, 23.89663, 24.060372, 24.196676, 24.025854, 23.829363, 23.673587, 23.409829, 23.13722, 22.833633, 22.492873, 22.098121, 21.675047, 21.363998, 20.989125, 20.635214, 20.508811, 20.577556, 20.608187, 21.233664, 21.675635, 22.130806, 22.491631, 22.715183, 22.857933, 22.649644, 22.538317, 21.810203, 21.042586, 20.301902, 19.782975, 19.290084, 18.950717, 18.647261, 18.386002, 18.06908, 17.762033, 17.438825, 17.490898, 17.561823, 17.66507, 17.798842, 17.990073, 18.058306, 18.090626, 18.193873, 18.292631, 18.24415, 18.121151, 17.943388, 17.692004, 17.478328, 17.205398, 17.005189, 16.791513, 16.619136, 16.404562, 16.202558, 16.05891, 15.841643, 15.824585, 15.892818, 15.923343, 16.073275, 16.2259, 16.438679, 16.705325, 17.181158, 17.425359, 17.959548, 18.111276, 18.285449, 18.509898, 18.510796, 18.298915, 18.432687, 18.381513, 18.275573, 18.206442, 18.298915, 18.210931, 18.031372, 17.812309, 17.479226, 17.3266, 17.11472, 16.992619, 16.814855, 16.674799, 16.456634, 16.330943, 16.220514, 16.053405, 15.940604, 15.809576, 15.695596, 15.675104], "20": [23.223858, 23.129964, 23.000375, 22.939714, 22.852793, 22.914965, 22.908028, 22.846866, 22.718034, 22.604708, 22.445224, 22.322604, 22.211602, 22.111718, 22.125538, 22.156581, 22.212944, 22.270562, 22.497218, 22.714068, 22.970058, 23.219215, 23.341489, 23.326386, 23.370905, 23.419635, 23.492837, 23.622427, 23.683358, 23.807901, 23.878052, 24.035008, 24.132794, 24.191578, 24.26772, 24.48416, 24.742586, 24.848906, 24.892473, 24.925598, 25.191612, 25.282346, 25.421654, 25.619618, 25.623513, 25.651237, 25.642072, 25.639781, 25.610156, 25.54629, 25.476421, 25.380174, 25.106118, 24.920859, 24.745131, 24.552488, 24.277473, 23.997474, 23.874141, 24.009269, 24.111708, 24.111084, 24.102072, 23.958074, 23.814891, 23.697196, 23.531719, 23.375732, 23.220883, 23.048184, 22.820778, 22.551183, 22.319869, 22.027991, 21.734748, 21.549475, 21.45714, 21.340715, 21.529412, 21.638916, 21.784265, 21.915866, 22.010519, 22.093158, 22.02116, 22.022384, 21.718015, 21.383913, 21.055115, 20.802173, 20.531292, 20.301774, 20.052764, 19.791291, 19.463274, 19.11386, 18.725648, 18.535891, 18.369884, 18.25161, 18.171664, 18.149325, 18.087719, 18.030111, 18.032932, 18.058327, 18.038576, 17.998837, 17.928531, 17.81449, 17.713616, 17.572298, 17.455435, 17.323287, 17.204073, 17.046766, 16.87535, 16.716162, 16.511592, 16.406016, 16.349113, 16.278571, 16.281863, 16.296442, 16.354051, 16.454689, 16.6863, 16.82315, 17.131886, 17.272968, 17.439916, 17.645426, 17.748416, 17.744654, 17.920066, 18.002365, 18.049862, 18.095714, 18.215164, 18.213048, 18.150501, 18.050803, 17.867395, 17.762524, 17.624498, 17.513278, 17.363731, 17.231348, 17.050292, 16.907329, 16.765541, 16.593593, 16.453123, 16.310377, 16.170655, 16.086223], "30": [23.814953, 23.688102, 23.536152, 23.431713, 23.309964, 23.290933, 23.230625, 23.13841, 23.006667, 22.888032, 22.739238, 22.615665, 22.498218, 22.392498, 22.369396, 22.362527, 22.37768, 22.398009, 22.534878, 22.670013, 22.833827, 22.99832, 23.083976, 23.079676, 23.115293, 23.154837, 23.207414, 23.297239, 23.342956, 23.436234, 23.500104, 23.6297, 23.726208, 23.801858, 23.895638, 24.086621, 24.312455, 24.439791, 24.526186, 24.599091, 24.823341, 24.922266, 25.046, 25.205721, 25.235452, 25.281254, 25.302454, 25.328222, 25.333624, 25.319601, 25.302485, 25.270809, 25.118418, 25.022684, 24.92868, 24.818801, 24.643529, 24.452688, 24.361316, 24.440303, 24.497211, 24.475206, 24.44503, 24.318128, 24.182026, 24.059851, 23.904453, 23.756227, 23.605995, 23.440369, 23.234752, 23.002271, 22.793819, 22.549906, 22.308719, 22.140025, 22.036157, 21.921418, 22.019757, 22.069005, 22.137134, 22.19165, 22.219818, 22.23444, 22.145334, 22.105838, 21.859083, 21.588281, 21.316166, 21.093982, 20.865581, 20.672491, 20.473334, 20.271619, 20.029588, 19.777194, 19.499564, 19.352715, 19.22111, 19.110595, 19.016827, 18.950659, 18.846273, 18.734135, 18.651306, 18.577397, 18.466427, 18.347068, 18.212843, 18.061733, 17.928144, 17.777459, 17.651623, 17.523875, 17.413436, 17.284838, 17.156453, 17.040811, 16.892037, 16.80666, 16.752184, 16.685602, 16.665426, 16.651408, 16.665213, 16.704292, 16.82758, 16.884392, 17.059076, 17.124915, 17.213266, 17.333262, 17.392198, 17.38434, 17.502637, 17.565396, 17.612863, 17.66649, 17.776503, 17.812821, 17.811759, 17.787335, 17.707373, 17.679126, 17.627092, 17.59035, 17.522813, 17.456868, 17.351208, 17.256804, 17.156028, 17.027283, 16.909713, 16.785023, 16.660092, 16.56491], "50": [24.093048, 24.047545, 23.983137, 23.941921, 23.884902, 23.885737, 23.855857, 23.799926, 23.714107, 23.629318, 23.519588, 23.418178, 23.313787, 23.211076, 23.153218, 23.102448, 23.062995, 23.025163, 23.059012, 23.094046, 23.147819, 23.203469, 23.21299, 23.172173, 23.159585, 23.152959, 23.158756, 23.19137, 23.201326, 23.243543, 23.270062, 23.339426, 23.392202, 23.436058, 23.494153, 23.614191, 23.757225, 23.84315, 23.906551, 23.965336, 24.119841, 24.203834, 24.307832, 24.437367, 24.491756, 24.557162, 24.608792, 24.663817, 24.707351, 24.737604, 24.765187, 24.781762, 24.722501, 24.695391, 24.669684, 24.633553, 24.557794, 24.471251, 24.442396, 24.515308, 24.573421, 24.582119, 24.582594, 24.52147, 24.451512, 24.387125, 24.297798, 24.207158, 24.111462, 24.004597, 23.871557, 23.717095, 23.574117, 23.404926, 23.230348, 23.095566, 22.996048, 22.886786, 22.904052, 22.889963, 22.886407, 22.873488, 22.844483, 22.809083, 22.711099, 22.643083, 22.450826, 22.245814, 22.040895, 21.864816, 21.680245, 21.514551, 21.342907, 21.167895, 20.968976, 20.762762, 20.540107, 20.396134, 20.261748, 20.140558, 20.030242, 19.938393, 19.825819, 19.708963, 19.611866, 19.522638, 19.411964, 19.295037, 19.16795, 19.026308, 18.893862, 18.749043, 18.616497, 18.4805, 18.351681, 18.210485, 18.067056, 17.932673, 17.780109, 17.667807, 17.575439, 17.476948, 17.406888, 17.341669, 17.294227, 17.264096, 17.288495, 17.277961, 17.341437, 17.344419, 17.365023, 17.40898, 17.419553, 17.393256, 17.446934, 17.469358, 17.484965, 17.504949, 17.559827, 17.57133, 17.562074, 17.53996, 17.486127, 17.464904, 17.430939, 17.407121, 17.365875, 17.326449, 17.265064, 17.213246, 17.159374, 17.08987, 17.028885, 16.964036, 16.899204, 16.852388], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.3684, -2.3217, -2.1328, -2.09, -2.2182, -2.3565, -2.5157, -2.527, -2.4528, -2.4691, -2.0897, -1.738, -1.3066, -0.7216, -0.3306, -0.006, 0.3051, 0.4392, 0.5275, 0.4864, 0.4758, 0.561, 0.5647, 0.7895, 0.7765, 0.7061, 0.6684, 0.7608, 0.9768, 1.1191, 1.2962, 1.3154, 1.5198, 1.7284, 1.8577, 1.9479, 2.2714, 2.4275, 2.6303, 2.9456, 2.4123, 2.1835, 1.7995, 1.3411, 1.0183, 0.6386, 0.2703, -0.1477, -0.3861, -0.2957, -0.2144, -0.1394, -0.1403, -0.5544, -0.6124, -0.3766, 0.0474, 0.2976, 0.3058, -0.1068, -0.6077, -1.0044, -1.6086, -1.8654, -2.0014, -1.9803, -2.2248, -2.5019, -2.8792, -3.4292, -3.3304, -3.2947, -3.0526, -2.6662, -2.0113, -1.5044, -1.1101, -0.6476, -0.4647, -0.3593, -0.5449, -0.5923, -1.1844, -1.6566, -2.1247, -3.0347, -3.6349, -3.9922, -4.1428, -3.8031, -3.5398, -3.5696, -3.5706, -3.4666, -3.2288, -2.8216, -2.2686, -1.8476, -1.5999, -1.3469, -1.1375, -1.231, -1.4362, -1.7253, -2.7106, -3.5116, -4.1088, -4.7639, -4.7442, -4.7827, -4.488, -4.349, -3.749, -3.0156, -2.6547, -2.0208, -1.8064, -1.8051, -1.5393, -1.2699, -0.9102, -0.2984, 0.5115, 0.7253, 1.0443, 0.8592, 0.336, 0.3841, 0.0383, -0.1149, -0.0096, -0.1148, -0.0861, 0.1725, 0.3732, 0.6416, 0.718, 0.7557, 0.3623, 0.2854, 0.2471, 0.3133, 0.5225, 0.5218, 0.5974, 0.407, 0.1701, -0.0955, -0.4542, -0.7192, -0.9758, -1.1936], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.44, 48.85, 50.98, 51.34, 62.66, 62.66, 65.08, 65.33, 54.68, 45.7, 49.82, 50.45, 52.05, 56.03, 51.43, 56.2, 53.04, 59.09, 55.92, 54.18, 56.23, 64.34, 66.94, 56.97, 53.7, 53.1, 64.06, 54.4, 56.55, 59.38, 50.44, 51.88, 50.52, 51.21, 49.98, 48.44, 48.17, 46.79, 37.71, 42.91, 43.21, 42.02, 37.36, 36.13, 45.76, 58.03, 56.5, 50.74, 50.05, 43.5, 42.72, 43.54, 40.83, 40.62, 39.96, 38.38, 35.19, 32.65, 34.2, 31.22, 30.45, 38.19, 44.17, 42.6, 59.22, 54.94, 56.01, 54.61, 52.09, 50.97, 42.76, 46.68, 34.63, 33.23, 32.81, 36.34, 35.18, 37.04, 35.93, 34.99, 32.09, 30.89, 28.89, 41.48, 42.07, 43.32, 44.29, 46.58, 43.04, 41.98, 44.9, 45.63, 41.73, 40.31, 38.33, 35.64, 36.12, 33.43, 35.0, 33.58, 34.15, 31.51, 30.38, 31.69, 28.25, 38.97, 43.04, 41.19, 47.51, 47.97, 51.65, 55.07, 64.25, 55.63, 65.38, 53.99, 55.75, 58.21, 52.27, 46.6, 56.11, 51.78, 50.55, 51.05, 55.44, 49.59, 46.92, 45.25, 41.4, 46.05, 44.39, 45.89, 43.61, 43.94, 40.82, 42.29, 41.73, 39.19, 40.49, 39.58, 39.26, 43.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6565, 0.6199, 0.6341, 0.5881, 0.6066, 0.5798, 0.6366, 0.6394, 0.615, 0.6158, 0.736, 0.8718, 0.8568, 0.7932, 0.7265, 0.8619, 0.8199, 0.8199, 0.8681, 0.75, 0.676, 0.5872, 0.5224, 0.4467, 0.359, 0.2822, 0.1995, -0.019, -0.124, -0.201, -0.2784, -0.4175, -0.5449, -0.522, -0.2885, -0.1255, -0.0896, -0.0722, -0.178, -0.2744, -0.3352, -0.4295, -0.5023, -0.5654, -0.6355, -0.7414, -0.8664, -0.9391, -1.0445, -1.1309, -1.1109, -1.0155, -0.9529, -0.6409, -0.4522, -0.2794, -0.1606, -0.1012, -0.0691, -0.1733, -0.1977, -0.4747, -0.7256, -0.9258, -1.0247, -1.1181, -1.155, -1.1944, -1.2312, -1.3092, -1.3828, -1.4721, -1.3795, -1.2833, -1.1776, -1.0695, -0.9452, -0.8881, -0.849, -0.7772, -0.7042, -0.6902, -0.6911, -0.7115, -0.7587, -0.7832, -0.8328, -0.8504, -0.8741, -0.8788, -0.908, -0.9362, -0.9398, -0.9791, -0.9279, -0.8457, -0.7914, -0.6885, -0.5962, -0.4855, -0.3618, -0.1543, -0.0649, 0.1516, 0.1896, 0.2447, 0.3245, 0.3086, 0.2097, 0.2836, 0.2712, 0.2387, 0.2185, 0.2711, 0.2225, 0.1385, 0.0436, -0.0983, -0.1452, -0.2079, -0.235, -0.289, -0.324, -0.3951, -0.4305, -0.4612, -0.5159, -0.5409, -0.5664, -0.5838, -0.5589], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6196, 0.6188, 0.6422, 0.6882, 0.7219, 0.7361, 0.7342, 0.7598, 0.7718, 0.7814, 0.7987, 0.789, 0.7664, 0.7306, 0.6889, 0.6405, 0.5842, 0.5238, 0.4589, 0.3633, 0.2659, 0.1725, 0.0823, -0.0176, -0.1231, -0.2029, -0.22, -0.2011, -0.1788, -0.1575, -0.1616, -0.1841, -0.2144, -0.2574, -0.3064, -0.3582, -0.4136, -0.4792, -0.5566, -0.6331, -0.7154, -0.7985, -0.861, -0.8919, -0.9041, -0.8515, -0.7716, -0.6732, -0.5706, -0.4768, -0.3952, -0.3508, -0.3202, -0.3511, -0.426, -0.526, -0.6257, -0.7242, -0.8104, -0.8872, -0.956, -1.0266, -1.0979, -1.1727, -1.2141, -1.2279, -1.2178, -1.1882, -1.1396, -1.0893, -1.0412, -0.9884, -0.9316, -0.8833, -0.8449, -0.8182, -0.8063, -0.8017, -0.8079, -0.8164, -0.8279, -0.8381, -0.8521, -0.8689, -0.8831, -0.9023, -0.9074, -0.8951, -0.8743, -0.8372, -0.789, -0.7283, -0.655, -0.5548, -0.4569, -0.3352, -0.2302, -0.1352, -0.0433, 0.0271, 0.0636, 0.1076, 0.1403, 0.16, 0.1717, 0.1916, 0.1978, 0.1859, 0.1575, 0.1063, 0.056, 0.0032, -0.0444, -0.0933, -0.1395, -0.1906, -0.2386, -0.2831, -0.3297, -0.3719, -0.4108, -0.4454, -0.4681], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0046, -0.003, 0.0938, 0.1836, 0.1349, 0.0571, -0.0077, 0.1021, 0.0481, 0.0385, 0.0694, -0.039, -0.0904, -0.1434, -0.1665, -0.1938, -0.2252, -0.2416, -0.2594, -0.3823, -0.3899, -0.3735, -0.3607, -0.3999, -0.4218, -0.3191, -0.0685, 0.0756, 0.0892, 0.0853, -0.0164, -0.0903, -0.1208, -0.1721, -0.1959, -0.2072, -0.2219, -0.2622, -0.3098, -0.306, -0.3291, -0.3324, -0.2499, -0.1236, -0.0488, 0.2106, 0.3194, 0.3938, 0.41, 0.3756, 0.3261, 0.1775, 0.1225, -0.1236, -0.2996, -0.3998, -0.399, -0.3939, -0.3446, -0.3072, -0.2752, -0.2826, -0.2849, -0.2994, -0.1654, -0.0554, 0.0402, 0.1187, 0.1944, 0.2012, 0.1922, 0.2112, 0.2274, 0.1931, 0.1538, 0.1067, 0.0476, 0.0185, -0.0249, -0.034, -0.0462, -0.0407, -0.0559, -0.0673, -0.0567, -0.0768, -0.0205, 0.0494, 0.0829, 0.1487, 0.1928, 0.2428, 0.2932, 0.4005, 0.392, 0.4868, 0.4198, 0.3799, 0.3678, 0.2815, 0.1461, 0.176, 0.1309, 0.0787, 0.0468, 0.0795, 0.0247, -0.0474, -0.1139, -0.2046, -0.2012, -0.2111, -0.1906, -0.1957, -0.1845, -0.2045, -0.1919, -0.1781, -0.1862, -0.169, -0.1556, -0.1384, -0.0908], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.07, 46.99, 51.81, 59.04, 60.24, 100.0, 63.31, 70.32, 71.06, 52.74, 32.22, 41.32, 37.84, 41.39, 49.92, 26.89, 43.02, 33.95, 56.13, 46.15, 41.03, 54.65, 57.97, 67.39, 45.19, 32.54, 26.27, 69.49, 37.93, 47.41, 60.0, 26.96, 27.36, 21.7, 24.53, 14.29, 8.79, 11.57, 7.29, 20.98, 31.47, 32.09, 38.05, 21.05, 16.19, 46.73, 97.2, 66.22, 50.0, 47.97, 27.03, 24.32, 26.35, 10.95, 10.22, 8.03, 2.92, 0.0, 5.29, 7.62, 0.0, 3.42, 20.72, 38.24, 32.78, 79.37, 66.67, 70.63, 66.67, 59.52, 56.35, 30.16, 41.27, 23.5, 18.03, 16.39, 22.95, 19.13, 22.4, 20.71, 17.75, 9.4, 4.79, 0.68, 31.41, 34.69, 67.07, 71.6, 80.25, 64.2, 59.26, 69.14, 71.6, 55.56, 49.38, 41.25, 28.75, 30.0, 1.49, 12.5, 5.56, 6.94, 10.96, 20.93, 23.26, 9.3, 32.1, 51.52, 47.54, 72.41, 74.14, 82.26, 71.95, 71.67, 55.83, 74.29, 50.71, 53.03, 60.61, 45.8, 22.69, 55.46, 36.94, 28.57, 30.48, 45.0, 19.79, 8.33, 7.77, 0.0, 24.14, 16.09, 21.84, 11.49, 12.64, 0.0, 8.05, 6.76, 6.09, 9.74, 8.32, 10.77, 21.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.96, 52.61, 57.03, 73.09, 74.52, 77.88, 68.23, 64.71, 52.01, 42.09, 37.13, 40.18, 43.05, 39.4, 39.94, 34.62, 44.37, 45.41, 47.77, 47.28, 51.22, 60.0, 56.85, 48.37, 34.67, 42.77, 44.56, 51.61, 48.45, 44.79, 38.11, 25.34, 24.53, 20.17, 15.87, 11.55, 9.22, 13.28, 19.91, 28.18, 33.87, 30.4, 25.1, 27.99, 53.37, 70.05, 71.14, 54.73, 41.67, 33.11, 25.9, 20.54, 15.84, 9.73, 7.06, 3.65, 2.74, 4.3, 4.3, 3.68, 8.05, 20.79, 30.58, 50.13, 59.61, 72.22, 67.99, 65.61, 60.85, 48.68, 42.59, 31.64, 27.6, 19.31, 19.12, 19.49, 21.49, 20.75, 20.29, 15.95, 10.65, 4.96, 12.29, 22.26, 44.39, 57.79, 72.97, 72.02, 67.9, 64.2, 66.67, 65.43, 58.85, 48.73, 39.79, 33.33, 20.08, 14.66, 6.52, 8.33, 7.82, 12.94, 18.38, 17.83, 21.55, 30.97, 43.72, 57.16, 64.7, 76.27, 76.12, 75.29, 66.48, 67.26, 60.28, 59.34, 54.78, 53.15, 43.03, 41.32, 38.36, 40.32, 32.0, 34.68, 31.76, 24.37, 11.96, 5.37, 10.64, 13.41, 20.69, 16.47, 15.32, 8.04, 6.9, 4.94, 6.97, 7.53, 8.05, 9.61, 13.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.93, -53.01, -48.19, -40.96, -39.76, -0.0, -36.69, -29.68, -28.94, -47.26, -67.78, -58.68, -62.16, -58.61, -50.08, -73.11, -56.98, -66.05, -43.87, -53.85, -58.97, -45.35, -42.03, -32.61, -54.81, -67.46, -73.73, -30.51, -62.07, -52.59, -40.0, -73.04, -72.64, -78.3, -75.47, -85.71, -91.21, -88.43, -92.71, -79.02, -68.53, -67.91, -61.95, -78.95, -83.81, -53.27, -2.8, -33.78, -50.0, -52.03, -72.97, -75.68, -73.65, -89.05, -89.78, -91.97, -97.08, -100.0, -94.71, -92.38, -100.0, -96.58, -79.28, -61.76, -67.22, -20.63, -33.33, -29.37, -33.33, -40.48, -43.65, -69.84, -58.73, -76.5, -81.97, -83.61, -77.05, -80.87, -77.6, -79.29, -82.25, -90.6, -95.21, -99.32, -68.59, -65.31, -32.93, -28.4, -19.75, -35.8, -40.74, -30.86, -28.4, -44.44, -50.62, -58.75, -71.25, -70.0, -98.51, -87.5, -94.44, -93.06, -89.04, -79.07, -76.74, -90.7, -67.9, -48.48, -52.46, -27.59, -25.86, -17.74, -28.05, -28.33, -44.17, -25.71, -49.29, -46.97, -39.39, -54.2, -77.31, -44.54, -63.06, -71.43, -69.52, -55.0, -80.21, -91.67, -92.23, -100.0, -75.86, -83.91, -78.16, -88.51, -87.36, -100.0, -91.95, -93.24, -93.91, -90.26, -91.68, -89.23, -78.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0764, 1.0602, 1.0554, 1.0238, 1.1194, 1.2554, 1.3378, 1.3694, 1.3885, 1.4096, 1.3811, 1.3237, 1.2497, 1.2292, 1.2411, 1.2899, 1.2734, 1.3405, 1.3616, 1.3434, 1.433, 1.6434, 1.7598, 1.7887, 1.74, 1.6707, 1.7645, 1.8653, 1.7939, 1.7551, 1.7638, 1.7031, 1.633, 1.5748, 1.528, 1.5163, 1.474, 1.4313, 1.5829, 1.5394, 1.4851, 1.4416, 1.4568, 1.4049, 1.4645, 1.5651, 1.641, 1.6803, 1.675, 1.6979, 1.7053, 1.7574, 1.7188, 1.6377, 1.5903, 1.5149, 1.4693, 1.4443, 1.3938, 1.3648, 1.3343, 1.4048, 1.4138, 1.3763, 1.5954, 1.5802, 1.5732, 1.5243, 1.5071, 1.4806, 1.5441, 1.5573, 1.8305, 1.7879, 1.7061, 1.6371, 1.6119, 1.5884, 1.5279, 1.454, 1.5406, 1.4729, 1.4312, 1.5159, 1.4817, 1.4711, 1.426, 1.4193, 1.4061, 1.348, 1.2941, 1.2581, 1.2458, 1.1991, 1.1593, 1.1294, 1.1228, 1.0955, 1.0561, 1.0371, 0.9806, 0.9811, 0.9886, 0.978, 0.9681, 0.9765, 0.9562, 0.9443, 0.9686, 0.9417, 0.9697, 1.0485, 1.1888, 1.2203, 1.4188, 1.5009, 1.4501, 1.3994, 1.4194, 1.4062, 1.468, 1.5113, 1.5656, 1.489, 1.4849, 1.4988, 1.5363, 1.483, 1.4688, 1.4662, 1.5272, 1.471, 1.4295, 1.3556, 1.3293, 1.2802, 1.1958, 1.1747, 1.1229, 1.0927, 1.0504, 1.0111], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0486, 1.0479, 0.9771, 0.7245, 0.4702, 0.5786, 0.6006, 0.6389, 0.7346, 0.6022, 0.7248, 0.6222, 0.8165, 0.7066, 0.6321, 0.7086, 1.0847, 1.1166, 0.75, 0.612, 0.5854, 1.0787, 0.6991, 0.7819, 0.8952, 0.4898, 0.5458, 0.4574, 0.4813, 0.3935, 0.3044, 0.2696, 0.2147, -0.1584, 0.077, 0.1247, 0.1219, -0.0079, 0.0211, 0.2931, 0.7291, 0.7115, 0.5095, 0.4994, 0.2239, 0.214, 0.2684, 0.1729, 0.1947, 0.1967, 0.1649, 0.0759, 0.0299, 0.1102, 0.0567, 0.0866, 0.2465, 0.3711, 0.3376, 0.7622, 0.6921, 0.7722, 0.7533, 0.7004, 0.6649, 0.3716, 0.5121, -0.0128, -0.0011, 0.0497, 0.1693, 0.1597, 0.2178, 0.2069, 0.1993, 0.1423, 0.1454, 0.1323, 0.3243, 0.3529, 0.3924, 0.4299, 0.4993, 0.4341, 0.4248, 0.5406, 0.6749, 0.4302, 0.3408, 0.2239, 0.0882, 0.1496, 0.046, 0.1404, 0.1144, 0.1586, 0.0762, 0.0533, 0.127, 0.0547, 0.2765, 0.3839, 0.3446, 0.5281, 0.56, 0.7088, 0.8877, 1.2044, 0.9046, 1.1948, 0.802, 0.8394, 0.8875, 0.6895, 0.4838, 0.8179, 0.6428, 0.5772, 0.5782, 0.7555, 0.4702, 0.3046, 0.1729, -0.0294, 0.19, 0.1202, 0.2078, 0.1364, 0.1832, 0.0701, 0.1609, 0.173, 0.1019, 0.1754, 0.1744, 0.183, 0.3024], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2981, -0.3828, -0.4114, -0.4187, -0.4458, -0.4251, -0.4757, -0.452, -0.4303, -0.436, -0.4234, -0.4299, -0.3758, -0.3679, -0.3744, -0.3946, -0.4511, -0.3852, -0.4041, -0.4563, -0.4085, -0.2489, -0.3061, -0.2871, -0.2459, -0.2741, -0.276, -0.2747, -0.2671, -0.2327, -0.2518, -0.2444, -0.2778, -0.2695, -0.2517, -0.2396, -0.0724, -0.1459, -0.0647, 0.0056, 0.1107, -0.2722, -0.2055, -0.2216, -0.3036, -0.2258, -0.2443, -0.2507, -0.2805, -0.3186, -0.2958, -0.3186, -0.3183, -0.3326, -0.3655, -0.3738, -0.3436, -0.3253, -0.3565, -0.1871, -0.3114, -0.1523, -0.103, -0.1052, -0.0752, -0.1206, -0.1131, -0.0773, -0.0892, -0.0905, -0.0653, -0.0597, -0.0709, -0.0777, -0.0655, -0.0866, -0.0998, -0.1211, -0.0786, -0.3103, -0.2317, -0.1668, -0.1843, -0.1935, -0.1966, -0.13, -0.0983, -0.2264, -0.1856, -0.1942, -0.2945, -0.2896, -0.2738, -0.2201, -0.23, -0.1337, -0.1273, -0.0332, -0.116, -0.1771, -0.1494, -0.1356, -0.1347, -0.117, -0.1036, -0.1407, -0.1217, -0.0983, -0.1069, -0.0143, -0.083, -0.0537, -0.0235, -0.0434, -0.0461, 0.0367, -0.0253, -0.0812, -0.0833, -0.0543, -0.084, -0.1266, -0.1226, -0.1592, -0.1346, -0.1789, -0.1861, -0.1811, -0.1896, -0.3302, -0.2657, -0.2854, -0.3189, -0.3091, -0.2926, -0.3883, -0.2921], "obv": [0, -1283493, -2246596, -1630290, -2516685, -717647, -2013398, -2831921, -3859552, -3159584, -3859558, -3279068, -3586759, -3225006, -2501559, -1812392, -1130000, -582251, 1268738, 1268738, 6175281, 8068911, 6969370, 5901269, 6380429, 6879624, 7009706, 7418745, 6210028, 7905128, 6932102, 10189772, 8647217, 7671980, 10289555, 28162167, 35297802, 32454690, 30544232, 29345255, 34618650, 30132632, 31241988, 32713968, 30833948, 32438069, 31460184, 32435078, 31100154, 29998693, 29399757, 28893199, 27519274, 27955673, 28261871, 27974895, 27244680, 26736116, 27678025, 30561568, 20185110, 18295613, 17080118, 15633836, 13762578, 15357990, 14660540, 14229191, 13648933, 13360478, 12813420, 12251697, 12986979, 12460283, 12008078, 13970919, 14984113, 14415348, 23889002, 20625937, 23184534, 22238206, 21488279, 20961842, 20332139, 22147527, 19969511, 19355943, 19034883, 19584423, 18861348, 19652986, 19278927, 19104707, 18059561, 17863759, 17445007, 18160249, 18544972, 18779572, 18947151, 19519613, 19314156, 19149109, 19480723, 20042123, 19610169, 19370341, 19122141, 18791871, 19383223, 19164812, 19475639, 19141521, 19269445, 18854907, 18404792, 18666021, 18415919, 18819088, 19142412, 18993188, 19527360, 19758493, 20151642, 22301278, 24472223, 23616232, 30511512, 28665595, 29073184, 29576984, 29033358, 28442215, 30564206, 28968142, 27620749, 28206818, 29116290, 28458739, 27455656, 26482403, 25437381, 26623087, 25057044, 26036342, 25295242, 25819909, 24898051, 25545814, 25545814, 24851240, 25229259, 24666088, 23938279, 24544895], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.22, 18.57, 19.18, 19.75, 21.0, 22.16, 23.23, 25.02, 27.69, 29.37, 30.93, 31.94, 32.38, 33.9, 35.61, 37.14, 38.72, 39.42, 40.07, 40.36, 40.37, 40.05, 40.29, 39.76, 39.2, 37.13, 35.2, 33.11, 31.04, 30.1, 29.39, 27.67, 27.16, 27.64, 27.23, 26.35, 24.91, 23.36, 22.23, 20.89, 19.65, 18.25, 16.95, 16.15, 16.06, 15.98, 16.15, 16.57, 15.84, 14.86, 13.95, 14.94, 15.86, 16.83, 17.38, 17.42, 17.41, 16.26, 15.19, 16.6, 17.91, 19.24, 20.31, 20.75, 20.91, 21.17, 21.49, 20.69, 20.15, 19.97, 18.81, 17.54, 16.41, 15.36, 15.06, 14.37, 13.73, 13.09, 13.03, 12.39, 11.54, 10.98, 10.9, 10.6, 10.62, 10.9, 10.69, 10.5, 11.13, 12.35, 13.18, 14.0, 14.36, 14.08, 14.01, 13.32, 12.68, 12.87, 14.01, 16.32, 18.18, 21.04, 23.69, 26.02, 28.35, 29.37, 29.48, 30.39, 31.62, 32.31, 32.95, 34.03, 34.73, 34.95, 34.3, 33.21, 31.94, 31.74, 31.55, 30.71, 30.0, 28.74, 27.41, 26.17, 24.37, 22.7, 21.43, 20.36, 18.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.44, 22.14, 21.29, 20.38, 26.65, 35.78, 31.17, 28.28, 25.9, 23.69, 22.45, 21.75, 21.94, 24.63, 26.53, 25.83, 24.3, 26.82, 24.52, 23.07, 26.32, 32.19, 27.91, 25.5, 24.34, 23.54, 30.83, 30.58, 29.52, 29.98, 27.7, 26.64, 25.8, 24.84, 23.77, 26.6, 25.41, 24.3, 20.4, 19.48, 20.39, 20.23, 18.59, 17.9, 26.63, 31.58, 37.29, 33.82, 31.5, 28.85, 26.68, 29.78, 28.27, 27.55, 26.35, 25.68, 24.59, 23.22, 22.35, 21.19, 20.13, 24.53, 24.63, 23.49, 34.74, 32.57, 31.5, 30.18, 28.35, 26.79, 23.86, 21.97, 17.35, 16.5, 16.05, 16.4, 18.31, 18.58, 17.94, 17.5, 21.06, 20.46, 19.55, 22.72, 22.78, 22.5, 21.56, 24.33, 22.81, 22.09, 21.37, 23.78, 22.29, 21.51, 20.66, 19.69, 19.65, 18.7, 18.01, 19.41, 19.06, 17.69, 16.3, 16.75, 15.71, 16.27, 18.38, 17.28, 22.2, 21.2, 23.85, 27.21, 33.56, 30.36, 37.17, 32.63, 31.36, 32.44, 29.7, 27.84, 32.21, 33.25, 29.81, 29.1, 32.08, 29.52, 26.74, 25.72, 24.12, 22.43, 26.7, 25.74, 24.59, 24.6, 23.3, 22.46, 22.33, 21.11, 20.5, 19.56, 18.9, 20.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.38, 19.21, 17.92, 17.15, 14.57, 12.06, 10.51, 12.8, 16.42, 21.12, 20.01, 19.39, 19.07, 18.0, 16.56, 14.79, 13.91, 12.27, 11.22, 10.56, 9.19, 7.44, 8.99, 8.22, 9.23, 10.57, 9.29, 8.16, 8.07, 7.66, 9.61, 9.24, 10.0, 10.51, 11.21, 10.49, 12.85, 12.53, 25.02, 23.89, 22.99, 21.99, 26.65, 26.9, 23.96, 20.82, 18.44, 21.69, 23.32, 25.46, 28.43, 25.62, 26.34, 25.67, 26.3, 25.63, 27.62, 31.39, 30.2, 30.71, 31.54, 27.82, 25.67, 24.49, 19.61, 18.39, 17.15, 18.29, 19.75, 18.91, 23.23, 21.39, 35.97, 34.2, 34.52, 33.4, 31.5, 29.68, 29.58, 29.59, 25.93, 26.62, 27.91, 24.47, 23.24, 21.74, 20.82, 19.43, 20.47, 19.82, 19.45, 18.58, 20.53, 21.28, 22.26, 24.03, 22.44, 23.29, 24.11, 22.79, 22.38, 26.17, 29.11, 27.32, 26.0, 23.93, 22.69, 22.46, 20.33, 19.42, 17.51, 15.04, 12.32, 12.3, 9.82, 8.62, 8.77, 8.44, 11.95, 14.71, 13.09, 11.8, 12.38, 12.09, 11.26, 11.53, 12.05, 15.16, 16.38, 16.44, 14.65, 14.13, 16.46, 16.12, 18.18, 18.36, 18.25, 21.51, 20.89, 21.57, 21.52, 20.76], "ad": [-749470.0, 87588.0, -165854.0, 282368.0, -467659.0, 971573.0, -324176.0, -929172.0, -1863380.0, -1963372.0, -2054673.0, -1861177.0, -2074194.0, -2304399.0, -1902485.0, -2285354.0, -2252859.0, -2294996.0, -444007.0, -9837969.0, -14744512.0, -15205135.0, -15787246.0, -16550176.0, -16344823.0, -16178425.0, -16091705.0, -15764473.0, -16973190.0, -17057945.0, -17500230.0, -16367117.0, -16730071.0, -17450901.0, -18614265.0, -29141961.0, -27672862.0, -29884169.0, -31628504.0, -31778370.0, -28206068.0, -32556144.0, -32063096.0, -30591116.0, -32374721.0, -32628001.0, -32693194.0, -32062384.0, -31198608.0, -32300069.0, -32205499.0, -32318068.0, -32160403.0, -31724004.0, -31647454.0, -31806885.0, -32107562.0, -31700715.0, -31476451.0, -28592908.0, -37432125.0, -38985711.0, -39022544.0, -40116073.0, -39458602.0, -40288215.0, -40483503.0, -40627285.0, -40685310.0, -40868872.0, -41415930.0, -41538042.0, -41583810.0, -42110506.0, -42324710.0, -42199424.0, -42036006.0, -42604771.0, -38793529.0, -40891215.0, -42255797.0, -42150650.0, -42208336.0, -42322780.0, -42847533.0, -43491700.0, -42788034.0, -43303432.0, -43377522.0, -42827982.0, -43217331.0, -43692311.0, -43916746.0, -44056123.0, -44946432.0, -45044333.0, -45416558.0, -44809277.0, -44681037.0, -44585459.0, -44516455.0, -44580063.0, -44654028.0, -44736551.0, -44404937.0, -44545285.0, -44820166.0, -44900110.0, -45033755.0, -45275952.0, -45585708.0, -45774997.0, -45577199.0, -45827787.0, -45853371.0, -45936278.0, -45649842.0, -45573010.0, -45823112.0, -45573531.0, -45434963.0, -45434964.0, -45434963.0, -45434964.0, -45362157.0, -45566881.0, -45816003.0, -46049456.0, -45283314.0, -46845243.0, -46590501.0, -46221049.0, -46412917.0, -46725875.0, -45065185.0, -46509243.0, -47563724.0, -47563724.0, -47156029.0, -47658863.0, -48661946.0, -48661948.0, -49706970.0, -49175446.0, -50541570.0, -50737430.0, -50589214.0, -50982712.0, -51904570.0, -51854742.0, -51854742.0, -52163442.0, -52121439.0, -52121439.0, -51684754.0, -51199461.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1073925.8, 1009018.2, 938717.9, 873176.7, 847721.4, 831426.6, 720439.5, 659103.6, 632026.2, 714362.0, 2226506.8, 2647163.7, 2778477.7, 2857662.7, 2928297.5, 2903868.8, 2884871.6, 2829640.6, 2815769.6, 2751542.4, 1338910.8, 945559.1, 1081963.1, 1126264.5, 1116978.1, 1330819.6, 3068161.3, 3768716.6, 4012123.9, 4082298.0, 4032685.7, 4462722.6, 4585557.4, 4542237.5, 4591911.8, 4518156.3, 2891307.2, 2275532.2, 2088710.4, 2031157.0, 2021405.4, 1553959.5, 1156013.5, 1182470.4, 1078912.3, 921530.1, 789815.6, 765048.6, 718415.6, 679114.1, 857322.3, 1835074.5, 1973368.4, 1957525.4, 2058513.7, 2215019.7, 2345863.3, 2342586.8, 2334865.3, 2298700.2, 2039191.4, 1056251.4, 923474.0, 875452.7, 783494.1, 641588.8, 678331.7, 709906.1, 723647.7, 1612987.3, 1910448.3, 2111602.2, 2150062.7, 2151527.2, 2151501.3, 2169251.1, 2154505.8, 2270988.0, 2275468.3, 1360208.9, 1088856.4, 905304.2, 889835.2, 852248.4, 817026.7, 858571.0, 696612.4, 520686.0, 530853.4, 537219.7, 505725.7, 450176.1, 428258.5, 411398.3, 410481.0, 339127.8, 375687.6, 377007.8, 329466.4, 315814.1, 325381.1, 367758.4, 332353.3, 342890.3, 359797.4, 339428.4, 324742.2, 326558.3, 328698.4, 328888.6, 336178.5, 309375.7, 302457.0, 324791.5, 314493.0, 341015.5, 514525.3, 686608.3, 746084.5, 1410602.3, 1554877.1, 1563303.6, 1598761.2, 1599706.6, 1635707.6, 1808591.8, 1753234.6, 1670879.4, 1643887.2, 1045306.4, 926469.8, 986019.2, 1032964.5, 1083104.1, 1142560.4, 1086965.6, 1025289.0, 964659.7, 958519.5, 959758.1, 958779.3, 858471.0, 830603.1, 763902.8, 701649.3, 617825.9, 580557.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866, 0.616, 0.676, 0.696, 0.685, 0.788, 1.379, 1.558, 1.613, 1.622, 1.592, 1.662, 1.629, 1.598, 1.595, 1.549, 0.981, 0.769, 0.703, 0.687, 0.82, 0.67, 0.508, 0.518, 0.477, 0.408, 0.351, 0.337, 0.316, 0.3, 0.372, 0.701, 0.767, 0.764, 0.799, 0.868, 1.168, 1.306, 1.362, 1.377, 1.244, 0.713, 0.684, 0.654, 0.599, 0.509, 0.534, 0.558, 0.575, 1.054, 1.192, 1.266, 1.278, 1.295, 1.293, 1.295, 1.248, 1.28, 1.28, 0.774, 0.648, 0.667, 0.674, 0.659, 0.653, 0.702, 0.592, 0.446, 0.451, 0.459, 0.433, 0.39, 0.37, 0.361, 0.364, 0.302, 0.349, 0.357, 0.315, 0.428, 0.508, 0.64, 0.604, 0.64, 0.68, 0.662, 0.697, 0.8, 0.829, 0.835, 0.864, 0.823, 0.854, 0.903, 0.87, 1.003, 1.27, 1.482, 1.594, 2.059, 2.105, 2.093, 2.147, 2.117, 2.124, 2.18, 2.029, 1.868, 1.814, 1.126, 0.986, 1.035, 1.056, 1.08, 1.108, 1.008, 0.934, 0.871, 0.859, 0.843, 0.836, 0.756, 0.72, 0.665, 0.605, 0.528, 0.518], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.05, 234.54, 163.52, 84.14, 7.62, 10.88, 21.24, 35.43, 55.86, 55.36, 67.79, 43.23, 77.21, 67.77, 55.35, 86.33, 215.36, 165.69, 106.67, 44.06, 15.26, 141.45, 123.94, 72.08, 89.4, 29.12, 8.02, -24.21, -34.43, -60.95, -34.45, -91.39, -100.71, -253.69, -178.43, -134.16, -121.67, -159.16, -165.08, -74.38, 24.16, 101.84, 36.52, -0.27, -53.26, -96.17, -44.27, -92.24, -90.37, -94.33, -105.74, -129.14, -160.82, -134.72, -136.9, -138.1, -93.27, -50.62, -45.27, 56.58, 66.68, 91.3, 72.67, 58.78, 52.75, -8.89, 8.52, -193.33, -154.08, -151.09, -118.56, -99.12, -79.92, -85.3, -86.38, -85.01, -102.51, -102.17, -72.51, -48.63, -40.9, -29.4, -1.52, -20.86, -30.34, -8.49, 79.31, -0.57, -62.7, -96.64, -133.03, -107.92, -139.14, -136.32, -112.14, -109.38, -131.32, -157.55, -118.96, -118.59, -83.53, -44.74, -49.31, 5.42, 16.06, 53.31, 119.24, 239.04, 142.37, 232.2, 143.63, 92.28, 105.01, 64.97, 2.07, 62.57, 75.43, 53.94, 19.19, 58.13, 19.74, -13.69, -123.44, -160.4, -142.63, -89.87, -114.45, -139.5, -105.25, -117.79, -114.98, -108.73, -121.77, -110.23, -106.67, -108.87, -78.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6529, -0.2079, 3.4042, 1.0373, 10.9937, 4.1667, 9.5799, 12.7934, 11.1774, 4.7357, 10.744, 9.9697, 11.3427, 14.0259, 5.4949, 8.011, 4.7913, 9.1775, -0.471, -1.4411, -1.9048, 4.1825, 11.9761, 12.4736, 7.2016, 6.3525, 15.6187, 5.5336, 10.5477, 10.0197, 4.4, 1.341, 1.9493, 3.5433, 1.1719, -6.0283, -8.3863, -4.3431, -9.8968, -6.2357, -14.4476, -9.6274, -15.3498, -18.7012, -6.9684, 2.1281, 2.1391, -3.0596, -2.7185, -7.6621, -8.2677, -6.7594, -1.7242, -5.4054, -6.2241, -6.7086, -5.7017, -7.3333, -12.3006, -24.0184, -23.9234, -16.4768, -12.5347, -8.0607, 6.6595, 2.5168, 6.5517, 5.6712, 4.3528, 5.0825, 0.9636, 7.5167, -9.3976, -8.5, -8.3333, -9.6386, -14.8148, -12.2066, -24.898, -23.4177, -27.5574, -28.27, -29.4624, -20.8243, -14.2523, -16.0634, -0.5319, 4.0984, 1.3774, -2.9333, 1.087, 0.0, -1.9022, -1.9284, 0.5764, -0.2941, 3.6585, -9.589, -9.2643, -11.5903, -12.0321, -16.0105, -14.1304, -12.6374, -17.7419, -13.369, -8.0332, -8.1461, -2.5788, 0.59, 2.6471, 8.1818, 15.3153, 11.2805, 22.1884, 15.3125, 18.9873, 21.3836, 19.9346, 6.7901, 15.9639, 12.5382, 6.7647, 7.0381, 9.7421, 1.1204, -8.8542, -6.0274, -18.9055, -7.3171, -10.9043, -11.9171, -9.8093, -4.0462, -16.8831, -11.9565, -11.2948, -14.2776, -17.5132, -13.3278, -10.8931, -6.7129], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 32.0, 32.0, 32.0, -40.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -12.0, -12.0, -12.0, -84.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 28.0, 28.0, -60.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -100.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.485, 2.4237, 1.8612, 1.5255, 1.8628, 3.3986, 4.0405, 2.6118, 1.9871, 1.7888, 4.1048, 2.2254, 2.5665, 3.1193, 1.1363, 1.3584, 0.8851, 0.8277, 0.4592, 0.1537, 0.0964, -0.2553, -2.173, -1.4514, -1.612, -1.942, -3.0629, -3.4271, -2.0148, 0.5464, 0.24, -0.9619, -1.0765, -2.4807, -2.6241, -2.4122, -2.8877, -2.6965, -2.6581, -2.9136, -3.695, -4.2417, -3.9912, -4.64, -4.6344, -3.5746, -2.604, -2.7519, 0.5664, -0.0704, 0.3323, 0.2752, 0.0402, -0.0526, -1.4989, -0.6121, -3.7347, -4.1852, -4.2898, -3.7387, -3.9549, -3.5561, -3.7959, -3.9714, -4.7556, -5.0238, -5.566, -3.5574, -3.2549, -2.8534, -2.548, -2.0642, -2.6146, -2.6961, -2.2097, -1.99, -2.4467, -2.4368, -2.6319, -2.822, -2.5183, -2.7529, -2.3751, -2.3825, -2.0936, -2.3999, -2.4295, -2.2936, -2.8615, -1.9381, -1.4542, -1.632, -0.8814, -0.7456, -0.2642, 0.1753, 1.5579, 0.6493, 2.5924, 1.1135, 1.5752, 2.1726, 1.3677, 0.4, 2.3826, 1.5998, 1.3949, 1.4369, 2.3035, 1.0864, 0.4691, 0.0346, -0.9432, -0.237, -0.6271, -0.5185, -1.0814, -1.148, -1.8567, -1.8492, -2.0393, -2.5338, -2.4233, -2.5387, -2.5912, -2.1566], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.255319, 120.892019, 66.957644, 45.292112, 33.545076, 26.192094, 21.154953, 17.458006, 14.607445, 12.374479, 10.584278, 9.132387, 7.941705, 6.94209, 6.105277, 5.388659, 4.785999, 4.265144, 3.8103, 3.413554, 3.082408, 2.808962, 2.562694, 2.334396, 2.124117, 1.953998, 1.795418, 1.654634, 1.533315, 1.41173, 1.295468, 1.182639, 1.075872, 0.974634, 0.876307, 0.783103, 0.693359, 0.592913, 0.496396, 0.405117, 0.319148, 0.231594, 0.143487, 0.071435, 0.03241, 0.015995, 0.004921, -0.00205, -0.019272, -0.043063, -0.069751, -0.102236, -0.136865, -0.172859, -0.210676, -0.253263, -0.303196, -0.352312, -0.406091, -0.460075, -0.50552, -0.533873, -0.552038, -0.535018, -0.499658, -0.451649, -0.396443, -0.342716, -0.292769, -0.261198, -0.236837, -0.246208, -0.281255, -0.33341, -0.389613, -0.448224, -0.502659, -0.555178, -0.604008, -0.655509, -0.708439, -0.765217, -0.804159, -0.827567, -0.835892, -0.831489, -0.812484, -0.79004, -0.766023, -0.736468, -0.703222, -0.672717, -0.64658, -0.626985, -0.61667, -0.610754, -0.613475, -0.6183, -0.626326, -0.633953, -0.645933, -0.660249, -0.673213, -0.691267, -0.700969, -0.698256, -0.689389, -0.669204, -0.638519, -0.598207, -0.545811, -0.472599, -0.397703, -0.302337, -0.215788, -0.134943, -0.054858, 0.0104, 0.051417, 0.095851, 0.130371, 0.154398, 0.170842, 0.190649, 0.201176, 0.195624, 0.178116, 0.141897, 0.104138, 0.062532, 0.023861, -0.018175, -0.057944, -0.102882, -0.145663, -0.186903, -0.229499, -0.269509, -0.307532, -0.342436, -0.369023], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8511, 104.8593, 97.2789, 86.8816, 76.2143, 66.2098, 57.1989, 49.2507, 42.322, 36.3325, 31.1829, 26.7728, 23.0066, 19.7937, 17.056, 14.7225, 12.7352, 11.0412, 9.595, 8.3587, 7.3035, 6.4046, 5.6362, 4.9758, 4.4055, 3.9152, 3.4912, 3.1239, 2.8058, 2.527, 2.2807, 2.0611, 1.864, 1.6862, 1.5242, 1.376, 1.2394, 1.1101, 0.9874, 0.8709, 0.7606, 0.6548, 0.5525, 0.4563, 0.3715, 0.3004, 0.2413, 0.1926, 0.1503, 0.1116, 0.0753, 0.0398, 0.0045, -0.031, -0.0669, -0.1042, -0.144, -0.1857, -0.2297, -0.2758, -0.3218, -0.3642, -0.4017, -0.4284, -0.4427, -0.4445, -0.4349, -0.4164, -0.3917, -0.3656, -0.3398, -0.3211, -0.3131, -0.3172, -0.3317, -0.355, -0.3845, -0.4187, -0.4557, -0.4957, -0.5382, -0.5836, -0.6277, -0.6677, -0.7013, -0.7274, -0.7444, -0.7535, -0.756, -0.7521, -0.7423, -0.7284, -0.712, -0.695, -0.6794, -0.6656, -0.6552, -0.6478, -0.6435, -0.6416, -0.6425, -0.646, -0.6515, -0.6594, -0.6677, -0.6738, -0.6769, -0.6754, -0.668, -0.6541, -0.6324, -0.6004, -0.5599, -0.5084, -0.4499, -0.3869, -0.3205, -0.2543, -0.1932, -0.1354, -0.0822, -0.0349, 0.0063, 0.0431, 0.0747, 0.0989, 0.1148, 0.1202, 0.117, 0.1061, 0.0896, 0.0681, 0.0429, 0.0137, -0.0182, -0.0519, -0.0874, -0.1238, -0.1606, -0.1969, -0.2314], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7338, 5.3023, 6.9242, 10.3172, 12.3196, 12.4585, 12.8345, 16.027, 15.974, 16.3297, 17.1286, 15.3915, 13.0882, 9.8059, 7.0457, 5.0337, 2.0776, -0.9313, -4.3054, -8.4402, -10.9865, -14.7711, -16.0753, -18.9863, -22.0718, -21.5386, -17.0351, -12.7581, -10.5251, -8.3632, -7.1358, -7.0129, -6.8297, -6.1814, -5.8422, -6.0042, -7.8222, -11.312, -14.8152, -17.9494, -23.2088, -26.9701, -27.9999, -27.4461, -25.6013, -18.3085, -12.6842, -6.2309, -0.2036, 4.9863, 9.0996, 10.6449, 13.3771, 8.39, 2.4914, -3.0974, -9.7924, -16.4638, -21.6184, -28.2225, -33.303, -38.5255, -42.0243, -45.4553, -42.4953, -37.7593, -33.1678, -26.5516, -19.0641, -13.7646, -10.01, -5.6275, -1.4942, 0.9722, 2.7807, 2.1434, 0.5728, -0.5191, -4.5686, -8.1837, -11.5139, -14.3612, -18.2667, -21.4217, -23.0348, -25.3973, -25.2049, -22.886, -20.8093, -16.6448, -12.424, -7.5647, -1.8739, 6.3541, 11.8505, 20.3803, 25.1387, 28.7141, 31.9436, 33.2744, 29.7354, 29.7884, 27.5021, 23.4583, 18.7475, 16.7737, 11.0982, 5.3451, 0.3381, -7.2872, -10.0066, -12.3053, -15.5544, -17.367, -17.3417, -20.0724, -21.6687, -21.9757, -22.6415, -23.2197, -22.4974, -22.1441, -20.1426], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.13, -0.64, 10.53, 3.55, 30.59, 15.11, 35.22, 50.32, 39.39, 13.81, 30.4, 29.07, 32.15, 37.0, 16.29, 22.24, 13.23, 22.63, -1.47, -4.35, -5.95, 11.0, 31.91, 31.22, 18.72, 16.58, 33.05, 10.94, 20.47, 20.16, 7.8, 2.62, 3.79, 6.87, 2.32, -14.18, -21.28, -11.72, -22.86, -13.44, -43.17, -32.17, -49.19, -64.99, -23.7, 5.6, 5.56, -7.23, -6.42, -16.05, -17.07, -13.93, -3.67, -12.87, -14.71, -15.53, -13.0, -15.94, -32.63, -90.21, -90.08, -61.29, -41.94, -30.35, 16.71, 5.93, 15.64, 13.22, 9.78, 11.4, 1.91, 14.38, -14.08, -12.5, -12.18, -15.15, -25.2, -20.47, -62.24, -60.0, -67.35, -67.68, -68.16, -41.03, -30.05, -36.79, -1.54, 11.81, 3.65, -8.53, 3.08, 0.0, -5.26, -5.26, 1.61, -0.79, 10.34, -39.33, -37.78, -47.25, -50.56, -67.03, -63.41, -57.5, -78.57, -50.0, -30.53, -30.53, -8.91, 2.17, 9.09, 27.84, 42.15, 27.41, 42.69, 25.13, 30.3, 33.01, 28.64, 10.19, 21.46, 15.83, 9.16, 9.52, 12.98, 1.45, -13.08, -8.87, -33.33, -12.8, -19.43, -22.33, -18.37, -7.95, -43.62, -32.35, -30.83, -37.19, -53.6, -45.31, -39.63, -23.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4361, -0.3535, 0.5878, 1.0841, 1.0777, 0.89, 2.0181, 4.1389, 3.826, 2.7571, 1.6347, 0.6176, 0.1169, 0.1277, 0.1988, 0.7616, 1.4295, 1.6995, 0.9894, 1.8172, 1.5783, 1.2428, 2.4056, 4.6053, 3.3906, 2.5213, 1.1163, 0.4001, 2.5562, 3.4214, 0.9461, 1.2234, 1.3099, 0.3735, 0.0039, -0.0585, -0.2326, 0.7881, -0.1451, -0.1313, -0.8845, -1.1754, -0.6736, -0.3549, -0.5962, -1.7142, 0.5196, 2.031, 3.9245, 2.2721, 0.9391, 0.5545, -0.6095, 0.9518, -0.5333, -0.777, -0.5895, -0.8182, -0.8265, -1.3204, -1.1593, -0.9766, -1.1616, 0.3024, 0.6894, 0.6756, 3.8099, 2.6237, 2.6227, 1.458, 1.2215, 0.9765, 1.0203, 0.6418, -2.0458, -1.9722, -2.3958, -1.8843, -0.9238, -0.3968, -0.848, -1.002, 0.552, -1.495, -1.3308, -0.0967, 0.1781, 0.4208, 0.3959, 1.1647, 0.6527, 0.115, 0.0562, 0.6267, 0.4525, -0.1906, -0.3045, -0.4655, -0.1168, -0.5093, -0.8034, -0.2935, -0.6537, -0.4757, -0.8874, -0.549, -0.393, -0.097, 0.2837, 0.2572, 1.074, 0.709, 1.2355, 2.0678, 3.6206, 1.897, 4.0808, 2.9477, 0.9394, 1.2002, 1.2757, -0.1269, 1.2386, 2.1056, 1.9248, 0.246, 1.1561, 1.2025, 1.32, -0.5051, -0.2072, -0.2059, 1.3614, -0.0394, -0.4993, -0.294, -0.0686, -0.4397, -0.7155, -0.349, -0.5277, -0.4023, -0.5877, -0.1966], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0502, -0.8732, -0.6877, 0.2338, 0.0857, 0.2759, -0.3439, 1.1156, 1.8774, 0.9768, -0.0013, -1.0665, -0.8935, -0.4497, -0.0899, -0.2008, 0.0341, -0.2251, -0.0692, -0.3961, -0.0577, 0.1361, -0.1927, 1.0928, 0.1187, 0.3561, 0.0097, -0.3698, -0.427, 0.2458, 0.0801, -0.0276, -0.5666, -0.5407, -0.7178, -0.8765, -1.0602, -0.5749, -1.07, -1.0076, -3.8539, -2.149, -1.4525, -1.2311, -2.2514, -2.201, -1.5249, -0.8411, 1.2958, 0.0815, -0.6673, -1.4413, -2.4107, -1.4822, -1.7503, -1.3612, -1.5631, -1.3537, -1.7027, -2.44, -1.8965, -1.9641, -2.0998, -2.0184, -0.8413, -0.2132, -0.4861, 1.2411, 1.1413, 0.5692, -0.0624, -0.1592, -1.3499, -0.8889, -5.2554, -3.2067, -3.0378, -2.625, -2.2076, -1.6313, -1.5887, -1.4957, -2.1144, -2.0875, -2.2196, -2.7138, -0.8589, -0.9124, -0.4435, -0.1685, -0.5818, -0.4775, -0.5363, -0.1634, -0.6338, -0.7831, -0.9464, -1.2062, -1.1538, -1.2499, -1.3465, -1.0836, -0.9006, -1.4633, -1.9737, -1.3885, -1.2325, -1.134, -0.4076, -0.5328, -0.2098, 0.1164, -0.0977, -0.0061, 0.6085, 0.2675, 0.0812, 0.38, 0.1493, 0.4595, -0.4032, -0.9663, -1.0329, 0.0317, -0.3467, -0.2478, -0.2758, -0.4763, -0.7045, -1.2952, -1.4911, -1.6379, -0.9594, -0.7801, -1.24, -0.689, -1.0562, -1.0816, -0.7155, -1.249, -0.9777, -1.1023, -1.0877, -0.6966], "thermo_temp": [null, 1.0865, 0.8975, 1.0393, 1.2282, 1.8896, 1.5116, 1.0865, 1.0393, 0.6613, 1.0865, 0.992, 0.6141, 0.5196, 1.4172, 0.8503, 0.992, 0.6141, 2.3619, 3.0233, 2.4092, 1.7803, 1.636, 1.6841, 1.0104, 0.5774, 0.2887, 0.9623, 1.3954, 1.9246, 1.0586, 2.2133, 1.636, 1.1067, 2.5983, 4.3786, 3.2719, 2.1652, 1.1067, 0.7699, 2.9832, 3.1757, 0.8661, 1.251, 1.8765, 0.9142, 0.7217, 0.818, 0.9204, 1.363, 0.9249, 0.8762, 3.5536, 0.9736, 0.7789, 0.8762, 1.6551, 0.7302, 2.2393, 2.8721, 2.6287, 2.1906, 1.6064, 1.9959, 1.8012, 2.434, 1.217, 0.5842, 0.9736, 0.5355, 0.8762, 1.1196, 0.7372, 0.9876, 0.9382, 2.3208, 1.5307, 0.8888, 4.4441, 1.3826, 1.4814, 0.8888, 1.2839, 1.1357, 2.3702, 1.7283, 5.3823, 1.2345, 0.6419, 0.7407, 1.2839, 1.2839, 0.7407, 0.4938, 2.6665, 0.5925, 0.8888, 2.6171, 1.037, 1.3332, 0.8394, 1.3332, 1.2345, 0.5925, 0.5925, 0.7901, 1.0863, 0.5925, 0.6419, 0.7407, 1.037, 0.7407, 0.5432, 0.7901, 0.2469, 0.9876, 1.0863, 0.8394, 0.8394, 1.0863, 0.6913, 0.7901, 1.2839, 0.5925, 1.3332, 2.0739, 3.0121, 1.6295, 3.9997, 2.5677, 0.7901, 0.7407, 1.6789, 1.2345, 2.2714, 2.0739, 2.2714, 0.4938, 1.432, 1.6789, 2.0245, 0.7901, 1.2839, 1.432, 2.3208, 0.7407, 0.8888, 0.395, 0.9876, 0.6419, 0.0988, 0.9, 0.45, 0.7, 0.5, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.044, 1.0517, 1.0409, 0.9633, 0.8826, 0.9798, 0.9563, 0.9628, 0.8994, 1.1653, 1.5031, 1.6678, 1.6883, 1.6788, 1.6798, 1.5581, 1.3798, 1.1814, 1.1415, 1.1877, 1.3217, 1.2738, 1.4447, 1.4794, 1.4117, 1.6274, 2.1276, 2.3357, 2.3047, 2.0869, 1.8474, 2.0539, 2.2579, 2.0048, 1.8678, 1.8694, 1.6957, 1.5186, 1.3912, 1.3056, 1.3161, 1.2449, 1.1779, 1.6098, 1.4942, 1.3641, 1.2754, 1.3444, 1.2328, 1.4158, 1.6806, 1.8529, 1.9143, 1.8583, 1.8834, 1.8684, 1.9713, 1.8341, 1.6069, 1.4917, 1.3179, 1.2376, 1.2161, 1.129, 1.1033, 1.0733, 1.3001, 1.342, 1.2596, 1.8386, 1.7557, 1.7058, 1.5573, 1.5076, 1.44, 1.6091, 1.6308, 2.3129, 2.1168, 1.8486, 1.6472, 1.5811, 1.5271, 1.3841, 1.2222, 1.4848, 1.3226, 1.2437, 1.4934, 1.4104, 1.3964, 1.2951, 1.302, 1.2898, 1.163, 1.0593, 1.0103, 1.0241, 0.9457, 0.8904, 0.8632, 0.8948, 0.8668, 0.808, 0.8047, 0.7033, 0.755, 0.8152, 0.8196, 0.8232, 0.871, 0.8384, 0.8296, 0.9122, 0.8541, 0.9412, 1.1471, 1.4862, 1.5123, 1.9645, 2.0742, 1.8407, 1.6407, 1.6477, 1.5725, 1.6996, 1.7677, 1.8592, 1.611, 1.5784, 1.5967, 1.6745, 1.5137, 1.4719, 1.4647, 1.6203, 1.4604, 1.3565, 1.1817, 1.1464, 1.0546, 0.8809, 0.8843, 0.8054, 0.7862, 0.7342, 0.6916], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9248, 1.035, 1.0285, 1.0489, 1.003, 1.1155, 1.0909, 1.0946, 1.0783, 1.0235, 1.0712, 1.0925, 1.087, 1.0827, 1.0902, 1.0305, 1.042, 1.0198, 1.0537, 0.9823, 0.9395, 1.0064, 1.018, 1.0802, 1.0604, 1.0271, 1.0209, 1.0436, 1.0345, 1.0438, 1.0147, 1.0205, 0.9965, 0.9803, 0.9751, 0.9567, 0.9537, 0.9297, 0.7964, 0.8876, 0.8876, 0.8319, 0.7671, 0.7256, 0.7927, 0.8667, 1.0025, 0.9591, 0.9435, 0.888, 0.8684, 0.9076, 1.0162, 0.9608, 0.9223, 0.9191, 0.9464, 0.9219, 0.9094, 0.8288, 0.6554, 0.7196, 0.8246, 0.9055, 0.9779, 1.0412, 1.0744, 1.0423, 1.0337, 1.0303, 0.9933, 1.0508, 0.893, 0.9653, 0.9704, 0.9745, 0.9306, 0.9199, 0.897, 0.79, 0.7517, 0.7529, 0.7506, 0.7451, 0.8796, 0.8656, 1.0843, 1.012, 1.0029, 1.0, 0.9909, 0.9969, 0.9755, 0.9695, 1.0105, 1.0, 1.0273, 1.051, 0.8816, 0.8889, 0.8423, 0.7349, 0.7075, 0.7512, 0.7568, 0.7281, 0.8364, 0.8482, 0.9156, 0.9872, 0.9875, 1.03, 1.1009, 1.0778, 1.0707, 1.1176, 1.1468, 1.1498, 1.1086, 1.0595, 1.0288, 1.0762, 1.0432, 1.0321, 1.0395, 1.021, 0.9702, 0.9466, 0.9097, 0.8729, 0.9114, 0.8932, 0.8939, 0.9656, 0.9291, 0.8523, 0.8669, 0.8192, 0.8106, 0.7968, 0.7915, 0.8785], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0846, 0.9618, 0.9462, 0.9609, 0.9063, 0.8, 0.8162, 0.802, 0.8267, 0.865, 0.8721, 0.867, 0.8671, 0.8333, 0.8566, 0.8729, 0.9104, 0.8673, 0.9373, 1.0683, 1.0278, 0.8394, 0.8423, 0.8297, 0.8655, 0.8956, 0.8185, 0.8239, 0.9243, 0.9192, 0.8985, 0.964, 0.9735, 0.966, 1.0191, 1.1317, 1.1551, 1.1297, 1.0737, 1.0619, 1.1827, 1.2538, 1.1383, 1.2397, 1.114, 0.9567, 0.8392, 0.9159, 0.9686, 1.0326, 1.0452, 0.9852, 1.0325, 1.0309, 1.045, 1.0705, 1.0622, 1.0464, 1.1512, 1.267, 1.4385, 1.2732, 1.1796, 1.1598, 0.8796, 0.9995, 0.8958, 0.9262, 0.935, 0.9249, 0.9235, 0.8993, 0.9519, 0.9634, 0.9778, 1.0216, 1.0119, 0.9961, 1.1991, 1.1814, 1.1264, 1.1922, 1.1981, 1.1242, 1.1134, 1.092, 1.0542, 0.976, 0.9566, 1.0029, 1.0456, 1.0313, 1.0031, 1.0244, 1.1324, 0.9897, 0.9625, 1.098, 1.1592, 1.1581, 1.2117, 1.2977, 1.3066, 1.2258, 1.2207, 1.2412, 1.1909, 1.125, 1.0211, 1.0171, 0.9792, 0.8614, 0.735, 0.8653, 0.739, 0.8054, 0.8624, 0.8502, 0.8492, 0.9141, 0.8724, 0.8418, 0.8891, 0.9415, 0.9267, 0.9637, 1.0377, 1.0554, 1.1806, 1.1443, 0.9818, 1.0705, 1.0991, 1.0418, 1.1234, 1.2131, 1.25, 1.1232, 1.2228, 1.2388, 1.2935, 1.1043], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -46788.72, -37663.31, 84888.19, 91364.49, 105942.86, 94504.45, 555671.96, 476290.26, 731087.4, 639661.81, 359332.34, 102427.24, 130611.9, 118815.85, 106312.91, 127676.49, 1427.77, 187650.9, 100648.48, 578904.29, 400775.28, 310003.75, 391665.86, 4389822.0, 4400335.74, 3204974.47, 2602668.51, 2214376.39, 3746682.78, 2101356.72, 1885042.26, 1767521.32, 1023952.21, 954856.98, 778118.35, 687062.02, 543353.92, 419772.37, 355639.63, 287220.15, -126443.51, -56787.94, -46545.9, -49875.09, -149391.09, -149269.71, 68564.21, 1141634.05, 545572.42, 152270.51, 105158.71, -221657.77, -242045.96, -174182.66, -212353.39, -185016.85, -170691.71, -160349.21, -194508.3, -217504.29, -166199.28, -198187.14, -182634.49, 106532.92, 212816.3, 158341.08, 4412737.36, 3414057.21, 3016578.3, 2552260.88, 2140041.46, 1819467.0, 1412957.01, 1390389.84, 177738.21, 109065.25, 86690.14, 120824.08, 67858.98, 91670.81, 62742.98, 47634.84, -77131.59, -75781.27, -100402.61, 100620.72, 91674.12, 85197.42, 76572.76, 93901.15, 61645.56, 48182.02, 60012.84, 59360.05, 11268.14, 1199.5, -11227.59, -32921.36, -24046.83, -36018.56, -24295.24, -32609.07, -27048.2, -49502.07, -55131.05, -43569.69, -58516.44, 1035.15, 19133.41, 11136.83, 58531.41, 51800.19, 66586.86, 178384.86, 566382.28, 370743.28, 2117467.73, 1385268.44, 1207499.11, 1070537.94, 844742.69, 636495.26, 1129350.43, 776614.44, 618146.0, 538107.78, 576714.79, 392281.06, 258406.4, 173433.08, 23337.74, 153829.67, 54524.59, 81275.9, 22614.52, 23085.1, -58247.65, -31648.91, -27127.64, -67903.45, -50102.55, -55012.99, -52352.63, -10209.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5506, 1.9513, 1.9347, 0.6842, -0.6628, -0.0633, 0.0411, 0.265, 0.8428, 0.1663, 0.8671, 0.3487, 1.1833, 0.6539, 0.277, 0.3203, 1.3286, 1.8532, 0.3931, -0.1629, -0.2634, 2.1364, 0.3946, 0.8709, 1.4519, -0.5281, -0.3368, -0.6616, -0.5654, -0.838, -1.1493, -1.2147, -1.5506, -2.6153, -1.7621, -1.6805, -1.761, -2.6634, -2.8632, -1.3602, 1.2429, 0.9939, 0.0257, -0.0745, -1.4819, -1.6158, -1.4042, -1.9629, -1.9326, -2.002, -2.2648, -2.9001, -3.1606, -2.9156, -3.5372, -3.5258, -2.5071, -1.646, -1.9205, 1.219, 0.4937, 1.1935, 1.2376, 0.8289, 0.6343, -0.9565, -0.24, -2.7046, -3.0965, -3.1426, -2.4714, -2.7481, -2.406, -2.6442, -2.8455, -3.575, -3.8281, -4.2182, -2.1801, -1.7567, -1.432, -0.9073, -0.4098, -0.8826, -0.9234, -0.3481, 0.637, 0.0259, -0.2086, -0.537, -0.9863, -0.9024, -1.3419, -1.1505, -1.3542, -1.2703, -1.6406, -1.6505, -1.4937, -2.011, -1.0641, -0.6172, -0.6617, 0.0272, 0.1049, 0.5284, 0.9938, 1.8295, 0.8802, 2.3949, 0.7283, 1.0295, 1.4542, 0.474, -0.5851, 1.2715, 0.3728, -0.0309, 0.0099, 0.7913, -0.4889, -1.0542, -1.5184, -2.3282, -1.4777, -1.806, -1.5382, -1.9171, -1.827, -2.0468, -1.6456, -1.6776, -1.9241, -1.7111, -1.7952, -1.7299, -1.2212], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1048678.1384, -1015140.275, -847567.7634, -769741.8448, -741174.5835, -534226.5438, -522821.8664, -460288.0126, -406268.803, 241714.5376, -2504163.1668, -4960998.3488, -5661629.2624, -5618774.8085, -5333196.0737, -4666192.7908, -3916183.5426, -3225752.1702, -2545933.6488, -2420969.3311, -2176726.8037, -2019652.4242, -1411253.9499, -1149553.0052, -1167343.7919, -1438660.9802, -4768588.4645, -5229882.7864, -5646747.9847, -5858958.8851, -5460824.2885, -3664870.9618, -3981107.7609, -3591679.6204, -2637494.5066, -2574884.5762, -2395779.8189, -2125454.9429, -1620932.0957, -992340.9036, -995442.0155, -876125.6639, -783484.0783, -624193.1039, -363429.5595, -199357.8228, -164842.1398, -231406.4504, -108148.9633, 23463.0623, 992662.2945, -1513567.2581, -2895568.7547, -3209419.0998, -3393988.2705, -2951753.9041, -2766466.4147, -2501307.1514, -2211190.3278, -1909951.3782, -1671491.3409, -1596049.6583, -1458945.5723, -1284788.722, -1264328.854, -1209175.5269, -1036823.9482, -820063.2875, -837807.9455, 443765.1248, 260257.1905, -272659.1136, -432427.3222, -476830.1828, -488060.5457, -615252.6027, -816315.8496, -600464.6714, -621564.7432, -597264.796, -358173.4725, -351685.6673, -468190.379, -544699.7706, -570827.995, -812903.5807, -869184.5474, -931626.9611, -679252.5488, -473454.3636, -315811.8463, -200655.8036, -155543.9662, -146482.9667, -155716.8608, -39824.7393, -33450.0915, -115263.492, -163690.8434, -211144.3878, -288425.1813, -392378.0743, -459461.9866, -382200.2869, -395580.4183, -373232.5406, -356539.6336, -226159.1313, -127815.3077, -155542.0792, -73332.4785, 11054.9895, 44572.0765, 54231.7374, 53253.1349, 71177.2821, 6899.8717, -99288.9802, -207983.9963, 10230.144, -398407.8557, -448304.8096, -310409.4321, -286827.496, -350682.572, 183476.323, -74156.6245, -508327.3753, -639731.1028, -505608.6214, -564768.5916, -856790.5711, -898364.4481, -1166209.4481, -1000642.1958, -1276618.3361, -1335780.5858, -1191389.3447, -1149215.8581, -1320807.3538, -1255076.0904, -1114088.2017, -1053353.1784, -919383.3446, -780997.1994, -514439.5856, -204214.7085], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.11, 64.02, 71.72, 71.57, 74.09, 88.78, 90.26, 86.75, 86.27, 85.21, 87.06, 87.05, 86.99, 87.03, 87.25, 87.65, 84.89, 86.05, 81.6, 62.89, 57.71, 84.28, 70.95, 67.72, 64.48, 62.43, 66.47, 60.51, 58.42, 58.35, 57.32, 53.1, 53.64, 53.62, 49.98, 23.84, 29.87, 32.79, 33.73, 36.55, 18.18, 24.06, 24.96, 14.58, 23.69, 44.34, 73.38, 70.51, 70.94, 65.49, 62.6, 65.98, 67.59, 66.03, 64.31, 64.35, 64.84, 64.8, 64.42, 58.59, 17.87, 32.43, 41.17, 49.44, 80.12, 81.8, 86.37, 84.35, 83.65, 82.77, 82.45, 85.31, 79.3, 81.08, 81.51, 80.53, 80.24, 80.34, 66.0, 55.54, 39.1, 42.6, 44.81, 50.93, 56.31, 46.39, 63.01, 62.85, 63.92, 58.95, 56.07, 54.12, 53.61, 53.04, 61.8, 60.22, 69.02, 61.48, 54.42, 55.09, 52.01, 40.98, 39.38, 43.82, 37.48, 34.16, 42.51, 43.59, 52.68, 59.09, 57.21, 74.55, 84.63, 75.43, 87.65, 79.73, 79.59, 79.93, 78.44, 75.6, 77.87, 80.04, 74.7, 72.56, 73.22, 68.46, 61.7, 61.54, 37.13, 47.62, 54.38, 49.42, 49.04, 52.53, 41.77, 32.11, 36.1, 36.06, 30.14, 30.69, 31.91, 38.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.3736, -46.3054, -29.1465, -11.1239, 108.8221, 779.4376, 278.664, 131.3472, 6.9976, 52.5928, -31.546, -14.0045, -57.7232, 13.0713, 67.0775, 145.9636, 42.5905, 494.7377, -16.6632, -93.836, -46.6513, 843.8281, 548.9649, 166.1838, 298.7098, 140.1821, 3953.9006, 996.7213, -8.2204, -13.1626, 93.2137, -50.7586, -36.6062, -0.0352, -49.0015, -93.8372, -91.6064, -82.183, -28.084, -63.6024, -94.1935, -93.6029, -34.1767, -65.4503, -49.899, 79.7584, 961.1123, 93.8156, -8.9465, 31.3058, 212.4304, 214.9515, -49.2367, -1.1572, 89.5042, 0.5154, -25.0826, 10.4528, -21.937, -81.7344, -95.642, 3.8817, -16.6435, -60.674, 406.2719, 104.528, 266.8502, 119.388, 29.2403, 82.5023, 15.1072, 223.1821, 196.2151, 16.4938, -29.0012, -72.0028, -28.6341, 39.1854, -96.0516, -94.6608, -59.1516, -79.3093, -44.161, 35.8647, -38.9041, -87.0771, -92.3059, -6.6995, -36.0067, -69.9663, -54.1384, -29.0837, 15.4775, 37.6581, -76.2521, 68.6755, 41.2177, -69.4633, -19.2076, 42.4203, -23.6635, -27.5868, 119.0799, 58.2755, -24.5804, -28.1851, -25.1485, -37.7787, 115.2184, -30.017, -33.5169, 884.216, 598.4416, 156.1942, 5290.1379, 345.295, -9.4478, 92.8576, 117.3617, 46.6241, 556.3048, 969.5759, 152.2395, 153.5635, 131.3301, -69.4111, -53.7951, 13.699, -84.8444, -35.766, 284.2211, 94.3823, 36.3253, -11.2453, -56.5569, -59.415, -100.0, 18.514, -58.4353, -14.3533, -27.4428, -37.6713], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.57, 21.5, 22.72, 24.38, 24.53, 22.35, 21.78, 21.58, 21.23, 21.66, 21.27, 22.03, 22.34, 22.49, 21.28, 23.11, 23.23, 25.14, 22.61, 22.62, 26.88, 29.01, 27.96, 26.22, 28.76, 28.8, 28.88, 28.63, 28.33, 27.99, 27.83, 27.0, 29.68, 30.33, 30.23, 28.27, 28.44, 27.54, 29.67, 34.35, 30.84, 29.99, 29.76, 30.73, 28.97, 28.88, 29.09, 29.03, 29.03, 29.05, 29.35, 29.56, 27.21, 26.77, 26.71, 28.12, 28.25, 28.26, 34.65, 30.34, 30.42, 29.64, 29.75, 28.03, 30.34, 30.83, 39.64, 39.72, 39.72, 40.26, 40.07, 40.03, 40.0, 39.7, 40.2, 39.25, 38.54, 42.95, 35.48, 35.55, 35.51, 35.84, 36.01, 36.01, 34.82, 34.29, 23.72, 23.45, 23.61, 23.25, 23.16, 23.25, 23.31, 23.33, 22.39, 22.57, 21.97, 12.8, 13.54, 16.86, 17.42, 16.99, 17.86, 17.86, 17.91, 18.33, 20.96, 22.48, 26.69, 29.96, 30.05, 29.65, 31.03, 32.49, 36.38, 36.92, 36.94, 36.94, 36.68, 37.44, 37.72, 37.79, 38.16, 38.96, 38.9, 38.79, 36.87, 36.19, 32.35, 30.09, 29.8, 29.42, 28.81, 27.53, 20.43, 20.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1403, 1.079, 0.7399, 0.4079, 0.5595, 0.5781, 0.6327, 0.777, 0.5943, 0.7677, 0.6394, 0.8678, 0.729, 0.6531, 0.7063, 0.9837, 1.0312, 0.7147, 0.5981, 0.5726, 1.0152, 0.6402, 0.7256, 0.8387, 0.4723, 0.537, 0.4792, 0.509, 0.4606, 0.4055, 0.4029, 0.3595, 0.0119, 0.2142, 0.2448, 0.2138, 0.0321, 0.004, 0.3639, 0.8983, 0.7926, 0.5426, 0.5114, 0.2326, 0.2236, 0.2819, 0.1851, 0.1965, 0.1919, 0.1444, 0.0238, -0.0658, 0.0154, -0.1033, -0.098, 0.1733, 0.3808, 0.3269, 0.9671, 0.7721, 0.7947, 0.7235, 0.6149, 0.5653, 0.2369, 0.3985, -0.148, -0.182, -0.1639, -0.0068, -0.0286, 0.0736, 0.0456, 0.0243, -0.0683, -0.1002, -0.1761, 0.273, 0.3111, 0.3681, 0.4086, 0.4888, 0.3554, 0.3227, 0.4225, 0.4508, 0.3082, 0.2634, 0.1971, 0.0986, 0.1463, 0.0485, 0.1187, 0.0841, 0.122, 0.0334, 0.0231, 0.0911, -0.0418, 0.2616, 0.3941, 0.3311, 0.5338, 0.5458, 0.6554, 0.743, 1.0406, 0.7464, 1.1082, 0.678, 0.7403, 0.8331, 0.5902, 0.3517, 0.7841, 0.5748, 0.5154, 0.5353, 0.7194, 0.4696, 0.3617, 0.2993, 0.1403, 0.3413, 0.2901, 0.357, 0.273, 0.298, 0.1813, 0.2496, 0.2386, 0.1496, 0.2107, 0.1939, 0.2016, 0.3319], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5094, 7.581, 7.5897, 7.434, 7.397, 10.4947, 10.4401, 11.6784, 11.4303, 10.8444, 10.5151, 9.7514, 9.0198, 8.1417, 7.061, 6.6167, 6.0652, 5.6894, 5.147, 5.1614, 5.2142, 5.2438, 8.6568, 10.2526, 9.4577, 8.9618, 8.4984, 9.1496, 8.8068, 8.1178, 7.6117, 7.2271, 7.1317, 6.9696, 6.6619, 6.5575, 6.9711, 7.438, 7.7691, 8.7927, 9.3205, 8.6603, 9.3332, 10.4291, 7.1813, 7.4999, 9.0685, 9.0332, 9.1299, 9.2293, 9.6888, 10.1864, 10.5801, 10.7194, 11.1131, 11.5573, 12.053, 12.535, 13.1811, 14.0871, 14.6269, 12.4122, 12.7066, 8.1246, 8.2427, 12.7867, 12.7274, 12.5491, 12.3747, 12.2118, 11.9917, 11.9267, 11.4271, 12.3494, 13.1967, 13.9946, 14.7804, 15.8975, 16.7504, 16.5382, 17.7574, 18.5042, 18.6412, 19.617, 17.2333, 17.7999, 5.1448, 4.972, 6.0008, 5.9369, 6.0408, 6.0049, 6.0049, 6.0988, 6.219, 6.1666, 6.1996, 5.7345, 6.6651, 7.4024, 8.2539, 9.0106, 8.5493, 9.4913, 10.2756, 11.3658, 9.0372, 8.1384, 6.7533, 4.6637, 4.8858, 6.7377, 8.402, 14.0261, 13.5384, 16.4326, 15.6564, 14.6772, 13.6149, 12.2493, 11.7053, 10.7997, 9.8428, 9.3067, 8.7303, 8.0869, 7.9923, 8.6254, 9.1505, 7.2697, 7.7939, 8.5284, 8.9013, 9.5772, 9.896, 10.4623, 11.1944, 11.8947, 12.8002, 8.6991, 6.8192, 5.7652, 5.7985], "mkt_dynamics": [-0.371345, -0.127232, -0.126352, -0.274774, -0.293118, -0.066649, 0.221378, 0.326578, 0.351206, 0.073962, -0.252972, -0.515313, -0.725265, -0.955285, -0.758912, -0.424518, 0.049613, 0.550207, 0.969151, 1.276075, 1.452723, 1.612295, 1.425368, 1.08192, 0.808222, 0.558391, 0.393332, 0.449071, 0.306292, 0.254812, 0.122785, 0.062465, 0.041612, -0.066271, 0.070038, 0.283023, 0.70388, 1.038194, 1.104567, 0.904757, 0.88683, 0.784619, 0.798494, 0.942961, 0.529061, 0.257882, -0.087171, -0.500043, -0.686602, -0.88273, -1.033451, -1.169494, -1.289101, -1.336034, -1.390581, -1.459673, -1.461948, -1.484173, -1.300613, -0.711164, -0.105213, 0.335833, 0.596176, 0.359784, 0.07344, -0.032895, -0.175183, -0.262166, -0.358629, -0.499979, -0.651916, -0.839128, -1.066782, -1.257539, -1.413485, -1.302096, -1.059098, -0.79772, -0.056191, 0.401956, 0.788088, 1.089503, 0.889324, 0.756639, 0.53757, 0.4406, 0.204865, -0.095263, -0.363316, -0.689594, -0.865689, -0.918764, -0.999828, -1.062839, -1.033508, -1.122488, -1.118647, -0.937568, -0.784823, -0.505621, -0.10692, 0.191935, 0.358568, 0.442604, 0.46184, 0.438188, 0.441834, 0.41487, 0.316864, 0.128684, 0.099838, -0.161797, -0.372698, -0.565391, -0.891761, -0.855375, -0.843173, -0.874666, -0.915867, -0.795161, -0.587915, -0.360667, 0.249891, 0.544011, 0.85521, 1.277794, 1.405823, 1.496591, 1.589999, 1.454635, 1.237345, 1.178189, 0.915709, 0.660559, 0.652174, 0.492196, 0.329267, 0.270499, 0.072096, -0.115081, -0.28238, -0.415452, -0.697892, -0.748005, -0.748769, -0.805422, -0.829203, -0.917957, -1.085794, -1.210936, -1.304889, -1.442657, -1.502951, -1.523876, -1.482341, -1.291252], "market_activity_top_line": [23.814953, 23.688102, 23.536152, 23.431713, 23.309964, 23.290933, 23.230625, 23.13841, 23.006667, 22.888032, 22.739238, 22.615665, 22.498218, 22.392498, 22.369396, 22.362527, 22.463701, 22.747135, 23.515555, 24.054079, 24.591817, 24.97317, 24.796821, 24.097995, 24.019407, 23.942103, 23.893887, 23.945523, 23.859041, 24.087, 24.122285, 24.471931, 24.584202, 24.593825, 24.667604, 25.251414, 25.889756, 25.937872, 25.748614, 25.48558, 26.02769, 25.921835, 26.079014, 26.435075, 26.056561, 25.896172, 25.753573, 25.670462, 25.610156, 25.54629, 25.476421, 25.380174, 25.118418, 25.022684, 24.92868, 24.818801, 24.643529, 24.452688, 24.361316, 24.440303, 24.573726, 24.807391, 24.836599, 24.318128, 24.182026, 24.059851, 23.904453, 23.756227, 23.605995, 23.440369, 23.234752, 23.002271, 22.793819, 22.549906, 22.308719, 22.140025, 22.036157, 21.921418, 22.019757, 22.67149, 23.191615, 23.418758, 23.359503, 23.106025, 22.649644, 22.538317, 21.859083, 21.588281, 21.316166, 21.093982, 20.865581, 20.672491, 20.473334, 20.271619, 20.029588, 19.777194, 19.499564, 19.352715, 19.22111, 19.110595, 19.016827, 18.950659, 18.846273, 18.734135, 18.651306, 18.577397, 18.466427, 18.347068, 18.212843, 18.061733, 17.928144, 17.777459, 17.651623, 17.523875, 17.413436, 17.284838, 17.156453, 17.040811, 16.892037, 16.80666, 16.752184, 16.685602, 16.665426, 16.651408, 16.838199, 17.154224, 17.832361, 18.010124, 18.714596, 18.675093, 18.684969, 18.796894, 18.589502, 18.298915, 18.432687, 18.381513, 18.275573, 18.206442, 18.385403, 18.213048, 18.150501, 18.050803, 17.867395, 17.762524, 17.627092, 17.59035, 17.522813, 17.456868, 17.351208, 17.256804, 17.156028, 17.027283, 16.909713, 16.785023, 16.660092, 16.56491], "market_activity_min_gap": [-7.543649, -7.178294, -6.897277, -6.358272, -6.593791, -4.621311, -4.021325, -3.729239, -4.595133, -5.328969, -6.743203, -7.109366, -7.086433, -6.613201, -4.725135, -3.770501, -2.797854, -1.870807, -0.918904, -0.228414, 0.326558, 0.964643, 1.131767, 1.082868, 1.08226, 1.084645, 1.101665, 1.236443, 1.291274, 1.595703, 1.697048, 1.905849, 1.958365, 2.038795, 2.085487, 2.527729, 2.913604, 2.993491, 2.868308, 2.708494, 2.742453, 2.537642, 2.356274, 2.230102, 1.987927, 1.791981, 1.576507, 1.367456, 0.846283, 0.256221, -0.240753, -0.831507, -3.691672, -5.000315, -5.726559, -6.38409, -7.850573, -8.988527, -8.23759, -5.311085, -3.936479, -3.202764, -2.996639, -3.373519, -4.850253, -6.029797, -7.141169, -7.862879, -8.224427, -8.786878, -9.685161, -11.093634, -11.671216, -12.660267, -13.508243, -12.468842, -10.20522, -9.100498, -6.221022, -4.237711, -3.441067, -2.702413, -2.336187, -1.874955, -1.856232, -1.646958, -6.593706, -11.139225, -14.272637, -14.804603, -15.065782, -13.917102, -13.163458, -12.996863, -14.01623, -15.098476, -16.726683, -14.868749, -12.807109, -11.324871, -10.283356, -9.092424, -8.389503, -8.256759, -8.057597, -7.610226, -7.156169, -7.039372, -7.323388, -8.273697, -8.543158, -9.064876, -8.865342, -8.689278, -8.315607, -8.391802, -9.003673, -9.271333, -10.319273, -9.290558, -7.52132, -6.889491, -5.758805, -4.661509, -3.927115, -3.494549, -2.662369, -1.86407, -0.821113, -0.419282, 0.075324, 0.724768, 1.076917, 1.205506, 1.767422, 2.191004, 2.447534, 2.670999, 2.97544, 2.969831, 2.865815, 1.186744, -2.01406, -3.149907, -4.09634, -4.202161, -4.923923, -5.313827, -6.946929, -7.663301, -8.274364, -9.372031, -9.757505, -10.093452, -10.315224, -9.532996], "market_activity": [null, null, null, null, -47.91375, -43.982475, -39.015287, -35.552019, -33.791209, -34.97963, -37.735165, -39.694007, -40.171829, -39.555039, -35.56822, -29.88911, -19.41753, 0.40871, 38.052105, 65.149203, 82.574601, 91.287301, 95.64365, 68.833325, 39.281613, 14.259656, 1.100628, 11.544989, 14.68427, 26.707535, 34.621717, 49.804759, 62.580704, 62.871702, 63.727951, 75.034851, 87.517425, 93.758713, 96.879356, 76.823603, 66.451152, 56.832351, 59.4356, 75.97155, 57.7367, 43.68005, 26.925725, 6.823838, 2.497544, 1.490572, 1.808861, 0.670455, -7.443747, -13.942899, -19.162224, -23.588237, -25.775419, -30.680659, -34.281305, -31.367027, -21.675314, -3.273832, 9.347359, -5.10047, -19.551135, -34.974368, -46.893009, -45.153804, -45.442327, -47.554339, -49.832719, -53.971085, -57.917992, -62.115671, -65.176161, -66.56118, -64.524765, -60.080458, -47.334554, -8.777327, 30.688562, 54.646906, 65.471828, 53.122464, 16.633557, -10.762697, -33.702273, -47.537587, -56.017993, -59.930172, -61.625836, -62.413693, -62.766971, -63.652186, -65.181818, -66.957584, -68.735567, -69.624558, -70.069054, -67.847952, -61.632126, -56.253063, -52.836832, -51.241516, -50.171108, -49.907229, -50.036814, -50.390307, -52.191429, -55.516039, -57.972245, -58.766572, -57.363461, -54.368831, -51.27794, -47.77187, -46.85976, -46.91578, -49.48444, -49.54287, -47.163485, -44.236068, -38.010409, -32.062004, -17.003602, 9.711374, 44.350087, 65.405443, 82.702722, 91.351361, 95.67568, 97.759015, 70.066283, 47.067841, 40.831421, 32.80911, 29.47678, 32.784415, 38.356883, 32.985366, 29.961808, 24.939479, 7.667415, -1.678418, -11.711609, -16.283129, -16.932415, -17.913232, -20.171491, -25.137121, -30.48906, -37.452355, -43.045178, -48.577989, -53.610844, -55.881872], "market_activity_raw": [null, null, null, null, -47.91375, -40.0512, -34.0481, -32.08875, -32.0304, -36.16805, -40.4907, -41.65285, -40.64965, -38.93825, -31.5814, -24.21, -8.94595, 20.23495, 75.6955, 92.2463, 100.0, 100.0, 100.0, 42.023, 9.7299, -10.7623, -12.0584, 21.98935, 17.82355, 38.7308, 42.5359, 64.9878, 75.35665, 63.1627, 64.5842, 86.34175, 100.0, 100.0, 100.0, 56.76785, 56.0787, 47.21355, 62.03885, 92.5075, 39.50185, 29.6234, 10.1714, -13.27805, -1.82875, 0.4836, 2.12715, -0.46795, -15.55795, -20.44205, -24.38155, -28.01425, -27.9626, -35.5859, -37.88195, -28.45275, -11.9836, 15.12765, 21.96855, -19.5483, -34.0018, -50.3976, -58.81165, -43.4146, -45.73085, -49.66635, -52.1111, -58.10945, -61.8649, -66.31335, -68.23665, -67.9462, -62.48835, -55.63615, -34.58865, 29.7799, 70.15445, 78.60525, 76.29675, 40.7731, -19.85535, -38.15895, -56.64185, -61.3729, -64.4984, -63.84235, -63.3215, -63.20155, -63.12025, -64.5374, -66.71145, -68.73335, -70.51355, -70.51355, -70.51355, -65.62685, -55.4163, -50.874, -49.4206, -49.6462, -49.1007, -49.64335, -50.1664, -50.7438, -53.99255, -58.84065, -60.42845, -59.5609, -55.96035, -51.3742, -48.18705, -44.2658, -45.94765, -46.9718, -52.0531, -49.6013, -44.7841, -41.30865, -31.78475, -26.1136, -1.9452, 36.42635, 78.9888, 86.4608, 100.0, 100.0, 100.0, 99.84235, 42.37355, 24.0694, 34.595, 24.7868, 26.14445, 36.09205, 43.92935, 27.61385, 26.93825, 19.91715, -9.60465, -11.02425, -21.7448, -20.85465, -17.5817, -18.89405, -22.42975, -30.10275, -35.841, -44.41565, -48.638, -54.1108, -58.6437, -58.1529], "market_activity_distance": [-3.536837, -3.540443, -3.492839, -3.299128, -3.291873, -2.903442, -2.669727, -2.471247, -2.384915, -2.280305, -2.269962, -2.203312, -2.141999, -1.975698, -1.807515, -1.587536, -0.998586, 0.300503, 3.566004, 5.862913, 8.05076, 9.634408, 8.635805, 5.542835, 5.035914, 4.52153, 4.092242, 4.053514, 3.530704, 4.416764, 4.389545, 5.538069, 5.645413, 5.433965, 5.383433, 7.485817, 9.590253, 9.306662, 7.995444, 6.409848, 7.727188, 6.650167, 6.577925, 7.216152, 5.306401, 4.267876, 3.387521, 2.737153, 2.458919, 2.206443, 1.999213, 1.725608, 0.881155, 0.408469, 0.020647, -0.385537, -0.887043, -1.331722, -1.653477, -1.533889, -1.214579, -0.197434, -0.040396, -1.921368, -2.19483, -2.222755, -2.219134, -2.366388, -2.574721, -2.815785, -2.795918, -3.039108, -3.137784, -3.187809, -3.454723, -3.49409, -3.408885, -3.308041, -2.749224, 0.33191, 2.797023, 3.96982, 3.649448, 2.623615, 0.944791, 0.657224, -1.845605, -2.502177, -2.935933, -2.844882, -2.772602, -2.755956, -2.744671, -2.941346, -3.243057, -3.523652, -3.940498, -4.013555, -4.050588, -4.068624, -4.143994, -4.238383, -4.392116, -4.67445, -4.904766, -4.954566, -4.954037, -5.005031, -4.553082, -4.229754, -3.770711, -3.349931, -2.886952, -2.414474, -2.141487, -1.755498, -1.93476, -2.15389, -2.482809, -2.503213, -2.484028, -2.432241, -2.286891, -2.161352, -1.082958, 0.608169, 4.023047, 5.060007, 8.80383, 8.594943, 8.631583, 9.230033, 8.035198, 6.52984, 7.17511, 6.938965, 6.302274, 5.808997, 6.502666, 5.283406, 4.822105, 4.117674, 3.128308, 2.386825, 1.548358, 1.144875, 0.613702, 0.102604, -0.634577, -1.175202, -1.659626, -2.26747, -2.721033, -3.180615, -3.561317, -3.772829], "market_activity_roc": [null, null, null, null, -2.12047, -1.67666, -1.298118, -1.251735, -1.301147, -1.729862, -2.115255, -2.259209, -2.210007, -2.165035, -1.626449, -1.119304, -0.153421, 1.583731, 5.123782, 7.564226, 9.473577, 9.786002, 5.448589, 0.182572, -2.327644, -4.128699, -3.64133, -0.632717, -0.667652, 0.605197, 0.955885, 2.198357, 3.039355, 2.104143, 2.260644, 3.185212, 5.31054, 5.464977, 4.382306, 0.927338, 0.532774, -0.061829, 1.283176, 3.725617, 0.110924, -0.099001, -1.247904, -2.892419, -1.713215, -1.351095, -1.076169, -1.130825, -1.92009, -2.049636, -2.149992, -2.211856, -1.890601, -2.277917, -2.275949, -1.525045, -0.283251, 1.450569, 1.950974, -0.499892, -1.593979, -3.013376, -3.753115, -2.310626, -2.382063, -2.574754, -2.801574, -3.173719, -3.44055, -3.798844, -3.985551, -3.748526, -3.32398, -2.787098, -1.295287, 2.400472, 5.243464, 6.830489, 6.084291, 1.916658, -2.336927, -3.759555, -6.423167, -6.568607, -5.887413, -6.408353, -4.545031, -4.24207, -3.953957, -3.898567, -4.006565, -4.330862, -4.756284, -4.532958, -4.036419, -3.370544, -2.47563, -2.077517, -1.950132, -1.969902, -1.922092, -1.969652, -2.015497, -2.066106, -2.350843, -2.77576, -2.914928, -3.104632, -3.081452, -2.977887, -2.87095, -2.771043, -2.805238, -2.756605, -2.994234, -2.766459, -2.356367, -2.084461, -1.341526, -0.923753, 0.513455, 2.808541, 7.002131, 8.159766, 11.143692, 8.865857, 4.78124, 4.368487, -0.66843, -2.01433, -1.350187, -2.209838, -1.688743, -0.505347, -0.256523, -0.916491, -0.684367, -0.854857, -2.817496, -2.473633, -2.883717, -2.550873, -1.928552, -1.720791, -1.565114, -1.896187, -2.093186, -2.460837, -2.544463, -2.733884, -2.890739, -2.715483], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.222, 2.9051, 2.8297, 12.2631, 10.628, 11.3083, 10.0172, -0.5484, -8.258, -3.5863, -2.5621, -0.8338, 2.7267, -1.6235, 2.7269, -0.3753, 4.9181, 1.515, -0.195, 1.6077, 8.422, 9.5524, -0.3619, -3.1477, -3.248, 6.6837, -2.5794, -0.3722, 2.1301, -5.9019, -3.867, -4.53, -3.328, -3.9503, -4.7583, -4.3578, -4.9728, -12.1791, -6.0485, -4.9821, -5.3491, -8.6746, -8.584, 0.9066, 11.4197, 8.5711, 2.4363, 1.5134, -4.365, -4.459, -3.1538, -5.082, -4.5864, -4.5469, -5.31, -7.3666, -8.5857, -6.0976, -7.8673, -7.4857, 0.2204, 5.3737, 3.2965, 17.261, 11.2502, 10.6775, 8.0405, 4.7844, 3.1759, -4.3629, -0.3839, -10.776, -10.5526, -9.5095, -5.1823, -5.4966, -3.1518, -3.6935, -4.0157, -5.9936, -6.2345, -7.1365, 4.7263, 4.6075, 5.0765, 5.2403, 6.5263, 2.5881, 1.3243, 3.6784, 3.8206, -0.0688, -1.2903, -2.8342, -4.7877, -3.7333, -5.5669, -3.464, -4.2328, -3.1744, -5.0391, -5.3466, -3.4984, -6.0133, 4.0792, 7.0626, 4.5176, 9.3926, 8.5389, 10.5897, 12.1418, 18.4789, 8.5443, 15.8551, 3.8698, 4.8791, 6.3606, 0.3645, -4.5981, 4.257, -0.0633, -1.1209, -0.5381, 3.3383, -2.1768, -4.2005, -5.0878, -7.7461, -2.6833, -3.7642, -1.9623, -3.6766, -2.9004, -5.2177, -3.248, -3.3003, -5.0616, -3.26, -3.614, -3.4095, 0.4511], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594668, 0.594668, 0.594668, 0.521725, 0.244723, 0.18163, 0.162098, 0.18863, 0.2999, 0.246181, 0.241815, 0.126765, 0.164744, 0.148434, 0.094496, 0.110166, 0.275361, 0.431398, 0.50259, 0.469201, 0.413979, 0.499317, 0.489371, 0.509624, 0.542116, 0.401682, 0.232285, 0.05053, -0.066384, -0.176124, -0.26115, -0.35133, -0.458713, -0.630259, -0.706712, -0.750536, -0.787893, -0.850554, -0.895911, -0.811154, -0.508234, -0.23844, -0.145661, -0.098434, -0.202627, -0.284464, -0.276892, -0.305855, -0.317872, -0.329905, -0.380581, -0.550097, -0.677948, -0.749887, -0.814402, -0.865057, -0.806552, -0.660903, -0.565143, -0.158606, 0.100384, 0.293314, 0.397711, 0.434711, 0.441152, 0.29179, 0.235241, -0.049545, -0.2786, -0.503494, -0.622848, -0.700988, -0.721312, -0.741762, -0.752691, -0.772429, -0.801947, -0.850764, -0.745738, -0.636498, -0.527975, -0.430212, -0.317019, -0.28468, -0.276978, -0.220675, -0.145543, -0.193518, -0.264657, -0.356048, -0.465511, -0.50158, -0.572417, -0.591411, -0.611694, -0.614612, -0.634928, -0.634202, -0.613733, -0.618835, -0.52188, -0.397391, -0.328154, -0.174971, -0.064123, 0.097741, 0.297216, 0.462972, 0.571978, 0.650337, 0.674802, 0.704335, 0.729751, 0.685072, 0.531557, 0.587597, 0.538481, 0.469425, 0.421385, 0.392569, 0.231418, 0.064117, -0.095317, -0.262705, -0.301329, -0.370615, -0.38754, -0.440642, -0.457806, -0.521929, -0.528263, -0.541281, -0.590207, -0.597483, -0.613272, -0.629726, -0.573341], "smi": [null, null, null, 0.1, 0.1067, 0.12, 0.1293, 0.1265, 0.1192, 0.107, 0.0995, 0.0861, 0.0775, 0.0625, 0.0585, 0.05, 0.0485, 0.057, 0.089, 0.1315, 0.178, 0.231, 0.2745, 0.306, 0.3265, 0.3415, 0.3555, 0.382, 0.386, 0.394, 0.3995, 0.4095, 0.4385, 0.472, 0.5165, 0.565, 0.6125, 0.6455, 0.6685, 0.6715, 0.6815, 0.676, 0.671, 0.68, 0.67, 0.644, 0.608, 0.562, 0.534, 0.51, 0.4735, 0.4465, 0.397, 0.333, 0.284, 0.25, 0.227, 0.215, 0.1925, 0.1955, 0.2105, 0.213, 0.217, 0.216, 0.2065, 0.193, 0.175, 0.155, 0.141, 0.1075, 0.067, 0.034, 0.012, 0.003, 0.0005, 0.002, 0.0075, 0.0155, 0.047, 0.0775, 0.1155, 0.1475, 0.1705, 0.1895, 0.199, 0.2035, 0.201, 0.194, 0.163, 0.1325, 0.0945, 0.0645, 0.043, 0.025, 0.016, 0.0095, 0.0065, 0.0095, 0.016, 0.025, 0.035, 0.043, 0.0495, 0.055, 0.072, 0.098, 0.124, 0.1365, 0.137, 0.13, 0.12, 0.11, 0.102, 0.0955, 0.078, 0.052, 0.026, 0.0095, 0.002, 0.002, 0.0155, 0.0375, 0.067, 0.1005, 0.137, 0.1855, 0.2345, 0.283, 0.346, 0.397, 0.4395, 0.477, 0.4945, 0.497, 0.513, 0.509, 0.5, 0.487, 0.474, 0.464, 0.4425, 0.41, 0.3755, 0.3455, 0.295, 0.2525, 0.214, 0.1795, 0.13, 0.087, 0.0525, 0.0255, 0.013, 0.007, 0.005, 0.005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.982673, -11.246763, -13.495061, -11.893643, -12.911017, -8.833857, -8.430762, -10.678438, -14.325055, -15.138292, -15.515845, -12.633629, -14.507516, -14.947276, -12.949385, -12.397658, -11.869625, -11.173774, -5.64545, -4.878406, -4.377923, -1.467808, -5.64676, -11.172836, -9.68881, -9.08318, -7.878601, -7.478712, -10.639298, -7.435758, -12.394994, -7.531191, -11.084592, -11.730462, -10.221066, -5.84541, 2.620095, -5.15563, -7.678881, -9.322597, -2.715018, -9.787352, -5.946172, -6.063885, -14.707177, -16.079242, -15.953056, -17.02695, -18.758021, -15.720033, -12.776259, -11.339491, -17.16382, -17.085252, -15.826452, -16.697189, -16.87131, -18.685852, -14.356143, -7.152583, -5.818812, -12.142297, -14.511215, -18.883019, -17.178069, -18.980859, -17.981327, -18.283385, -16.034068, -20.143904, -21.619956, -21.607067, -22.783574, -23.630726, -24.053237, -20.327337, -17.835366, -18.237962, -4.184679, -9.052948, -5.007186, -3.571591, -2.486471, -3.941777, -7.913844, -3.22657, -9.779202, -11.021441, -13.105583, -13.573101, -15.126195, -16.846444, -16.747003, -16.142298, -20.313433, -22.672112, -24.748134, -17.760824, -16.714031, -16.109471, -17.28894, -15.198037, -17.765619, -20.021426, -18.819707, -15.955298, -19.90684, -21.323751, -25.272309, -27.162772, -26.325646, -30.85633, -30.778285, -31.090598, -30.764241, -33.701756, -32.48898, -30.801338, -30.333755, -28.769547, -27.242615, -28.271132, -23.510106, -25.026735, -24.80393, -24.947321, -21.671183, -26.243171, -18.435303, -23.846815, -25.675918, -26.74701, -25.643464, -28.484242, -19.731197, -21.254885, -20.092925, -25.027591, -23.345203, -30.756169, -31.949731, -36.699903, -38.325346, -36.111252, -40.001245, -38.668407, -38.24955, -40.343018, -39.306373, -40.556492, -38.12881, -35.123521, -35.001, -33.792146, -34.66519, -34.331802], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.863657, 22.721941, 22.202314, 22.769178, 22.344028, 23.808437, 23.052614, 22.438507, 21.682684, 21.729925, 21.115816, 21.352011, 21.304771, 21.352011, 22.485746, 22.674702, 22.958136, 23.005373, 24.800455, 24.800455, 25.261038, 25.309151, 24.106245, 22.758991, 23.384502, 23.480736, 23.721317, 24.346827, 23.721317, 24.491177, 24.05813, 25.11669, 24.683643, 24.44306, 24.779875, 26.36771, 26.993221, 25.597851, 25.068571, 24.972342, 27.426268, 25.694086, 26.223362, 26.945108, 25.11669, 25.453501, 25.164803, 25.309151, 25.070265, 24.778183, 24.729502, 24.486101, 22.58758, 23.415138, 23.46382, 23.220419, 22.198135, 21.906055, 23.366459, 25.995188, 25.703104, 24.534782, 24.388741, 22.87966, 22.684938, 22.83098, 22.198135, 22.149456, 22.003416, 21.662655, 20.932453, 20.299614, 20.492235, 19.751553, 19.554035, 20.492235, 21.331676, 21.035402, 24.195652, 23.40559, 23.652485, 23.40559, 22.96118, 22.763664, 21.134161, 21.825466, 18.566458, 18.07267, 17.924534, 18.51708, 18.171429, 18.467703, 18.171429, 17.924534, 17.134472, 16.78882, 16.196272, 18.023291, 18.122049, 18.319565, 18.467703, 18.813353, 18.171428, 17.973913, 18.368944, 18.467703, 17.825775, 17.57888, 17.233231, 16.739441, 16.78882, 16.295031, 16.443167, 16.196272, 16.245653, 15.801242, 15.603726, 15.702484, 15.109938, 15.998758, 16.393789, 16.146894, 16.78882, 16.838198, 17.233231, 17.628262, 18.961491, 18.023291, 19.850311, 18.220808, 18.566458, 19.060247, 18.122049, 17.085093, 19.01087, 18.171429, 17.924534, 18.023291, 18.912111, 17.825775, 17.282608, 16.936956, 16.097515, 16.887577, 16.541925, 16.78882, 16.344408, 16.393789, 15.801242, 15.998758, 15.9, 15.45, 15.6, 15.45, 15.4, 15.8], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.65, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.2, 0.25, 0.25, 0.0, 0.25, 0.35, 0.8, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.25, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.180492, 0.166946, 0.174756, 0.143964], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.125, 0.08, 0.085, 0.085, 0.15, 0.215, 0.315, 0.395, 0.475, 0.5549999999999999, 0.615, 0.675, 0.7100000000000001, 0.79, 0.825, 0.86, 0.86, 0.8800000000000001, 0.875, 0.85, 0.845, 0.865, 0.885, 0.885, 0.865, 0.8450000000000001, 0.825, 0.825, 0.8300000000000001, 0.8550000000000001, 0.835, 0.79, 0.745, 0.72, 0.6950000000000001, 0.6700000000000002, 0.645, 0.6, 0.575, 0.495, 0.44000000000000006, 0.38499999999999995, 0.35, 0.29500000000000004, 0.26, 0.22499999999999995, 0.19, 0.13499999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.0, 0.01999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.12499999999999997, 0.14499999999999996, 0.16999999999999998, 0.175, 0.15499999999999997, 0.18, 0.21499999999999994, 0.275, 0.30999999999999994, 0.30999999999999994, 0.265, 0.24499999999999997, 0.21999999999999997, 0.19499999999999998, 0.19499999999999998, 0.16999999999999998, 0.15499999999999997, 0.07499999999999998, 0.01999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.08499999999999999, 0.08499999999999999, 0.08499999999999999, 0.08499999999999999, 0.10499999999999998, 0.125, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.14999999999999997, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.08499999999999999, 0.08499999999999999, 0.08499999999999999, 0.08499999999999999, 0.08499999999999999, 0.10499999999999998, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.12499999999999997, 0.15, 0.175, 0.275, 0.33499999999999996, 0.4149999999999999, 0.495, 0.5549999999999999, 0.635, 0.7150000000000001, 0.77, 0.8, 0.8300000000000001, 0.8099999999999999, 0.785, 0.76, 0.755, 0.73, 0.7050000000000001, 0.66, 0.56, 0.48500000000000004, 0.43000000000000005, 0.35, 0.29500000000000004, 0.24000000000000005, 0.185, 0.181715, 0.173993, 0.167341, 0.163456], "avg_distance": [10.677624533919321, 9.991610470707615, 7.476217504320528, 10.220273757167373, 8.162221885999271, 15.251083893773979, 11.592321246656729, 8.61957266275122, 4.960810015633971, 5.189492665159689, 2.216734399721183, 3.3600992396848564, 3.131421430925628, 3.3600992396848564, 8.848245630743941, 9.762937502714877, 11.13497531067127, 11.363638597131027, 20.05321138085487, 20.05321138085487, 22.282786130891843, 22.51568992879261, 16.692702879188143, 10.170960868982998, 13.198913553885347, 13.664759875818758, 14.82935631758635, 17.857304161722226, 14.82935631758635, 18.55606880385586, 16.459789399754392, 21.58403117029117, 19.487751766189717, 18.323145642889145, 19.953588406590168, 27.6399268585629, 30.667879543465247, 23.913219213059882, 21.351098327791494, 20.885276209690513, 32.76415894756672, 24.379070375759785, 26.941171897962246, 30.434975745564497, 21.58403117029117, 23.21445457092625, 21.81693496819194, 22.51568992879261, 21.359298586217363, 19.945397829697256, 19.709744476432924, 18.531497073177164, 9.341200244994285, 13.347215275924865, 13.58287346995569, 12.404626066699931, 7.455987941179018, 6.042096866191872, 13.111571604193495, 25.836634845976086, 24.42272440792301, 18.767150426441496, 18.060200048181443, 10.755091319981432, 9.812487588457024, 10.51944280748357, 7.455987941179018, 7.220344269447648, 6.513398731954083, 4.863854303702603, 1.329116934701784, -1.7343088870038617, -0.8018756058647877, -4.3873442076301306, -5.3434827222470584, -0.8018756058647877, 3.261662253209019, 1.8274690035830974, 17.12550128832732, 13.30099563752451, 14.496156678879437, 13.30099563752451, 11.14971060385211, 10.193581770768162, 2.3055382608915442, 5.651984335918871, -10.124112365367328, -12.514424766544233, -13.231516550590698, -10.363139732871833, -12.03635550923577, -10.602162259609848, -12.03635550923577, -13.231516550590698, -17.056022201393525, -18.729242818523932, -21.597629317775777, -12.753456974815212, -12.275392558273237, -11.319263725189291, -10.602162259609848, -8.9289513240124, -12.036360350002258, -12.992484342319718, -11.080231516918312, -10.602162259609848, -13.70958580789916, -14.904746849254085, -16.577952944085062, -18.96827502679493, -18.729242818523932, -21.119560060467315, -20.40246827642085, -21.597629317775777, -21.35858742797182, -23.509877302410704, -24.46600613549465, -23.987941718952676, -26.856318536671548, -22.553748469326752, -20.64149564392534, -21.836656685280285, -18.729242818523932, -18.490215451019445, -16.577952944085062, -14.665700118683656, -8.211849858432958, -12.753456974815212, -3.9092797910881565, -11.797323300964774, -10.124112365367328, -7.733795123423947, -12.275392558273237, -17.295054409664505, -7.972817650161963, -12.03635550923577, -13.231516550590698, -12.753456974815212, -8.450886907470426, -13.70958580789916, -16.338930417347044, -18.012151034477473, -22.075688893551263, -18.25118324274845, -19.92440385987888, -18.729242818523932, -20.8805375337293, -20.64149564392534, -23.509877302410704, -22.553748469326752, -23.031812885868728, -25.2101578041932, -24.48404283141838, -25.2101578041932, -25.452196128451472, -23.515889534385277], "avg_trend_signal": 0.3257446025641026, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.868, "display_momentum_threshold": 0.868, "display_price_threshold": 24.9963006552, "reversal_price_threshold": 25.91782326, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.7975814, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [20, 21, 31, 35, 36, 37, 38, 40, 41, 42, 43, 44, 45, 46, 47, 48, 59, 60], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [35, 38, 59, 60], "dtl_danger_indices": [37, 60], "cycle_ribbon_colors": ["rgba(16,185,129,0.415)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.304)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.697)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.181715", "trend_signal": "0.180492", "avg_distance": "-27.402590", "display_price_threshold": "24.996301", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.173993", "trend_signal": "0.166946", "avg_distance": "-28.100642", "display_price_threshold": "24.996301", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.167341", "trend_signal": "0.174756", "avg_distance": "-28.333326", "display_price_threshold": "24.996301", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.163456", "trend_signal": "0.143964", "avg_distance": "-26.471854", "display_price_threshold": "24.996301", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9b446587-5607-4a03-8167-67fa5a6ff4dd/", "share_image": "https://sharemaestro.com/terminal/9b446587-5607-4a03-8167-67fa5a6ff4dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}