{"ticker": {"uuid": "9b450865-4702-4b41-8a75-5e412e9feefd", "symbol": "4905", "name": "Tainet Communication System Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4905 rose 5.61%, moving from 80.20 to 84.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.36 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is negative at 41.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "84.70"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.36"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 67.5, "high": 84.699997, "low": 66.0, "close": 84.699997, "volume": 160853}, "trend_line": 72.963333, "activity_lines": {"activity_5": 72.586665, "activity_10": 70.501817, "activity_20": 72.956189, "activity_30": 73.945806}, "trend_signal": 0, "fair_value": 74.627229, "relative_strength": -11.361425, "rate_of_change": 1.117938292769797, "market_dynamics": -0.698905, "expectation": {"probability": 41.2997, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 71.474735, "high": 76.863703, "low": 67.503913, "close": 72.136536, "volume": 116000}, "trend_line": 53.867623, "activity_lines": {"activity_5": 72.678586, "activity_10": 69.839996, "activity_20": 61.998346, "activity_30": 58.104078}, "trend_signal": 1, "fair_value": 50.415016, "relative_strength": 29.230228, "rate_of_change": 1.4421350468514023, "market_dynamics": 1.025144, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.678412, "high": 70.907477, "low": 61.453144, "close": 61.453144, "volume": 73000}, "trend_line": 54.324582, "activity_lines": {"activity_5": 68.991397, "activity_10": 69.147251, "activity_20": 62.447652, "activity_30": 58.593466}, "trend_signal": 1, "fair_value": 50.489609, "relative_strength": 11.207206, "rate_of_change": 0.8482999147744048, "market_dynamics": 0.763515, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.976631, "high": 68.071175, "low": 64.289441, "close": 68.071175, "volume": 26000}, "trend_line": 55.002143, "activity_lines": {"activity_5": 68.241353, "activity_10": 69.451508, "activity_20": 63.464217, "activity_30": 59.480343}, "trend_signal": 1, "fair_value": 50.607644, "relative_strength": 21.737948, "rate_of_change": 1.247245675999858, "market_dynamics": 0.525639, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.224922, "high": 71.340126, "low": 64.802226, "close": 70.186386, "volume": 11000}, "trend_line": 55.734453, "activity_lines": {"activity_5": 68.391769, "activity_10": 69.824059, "activity_20": 64.587688, "activity_30": 60.459971}, "trend_signal": 1, "fair_value": 50.741952, "relative_strength": 23.597706, "rate_of_change": 1.33142085027488, "market_dynamics": 0.323872, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.782735, "high": 70.570964, "low": 66.532844, "close": 70.09024, "volume": 28000}, "trend_line": 56.463558, "activity_lines": {"activity_5": 68.696873, "activity_10": 69.860478, "activity_20": 65.597386, "activity_30": 61.386151}, "trend_signal": 1, "fair_value": 50.873608, "relative_strength": 23.286727, "rate_of_change": 1.3081764703064314, "market_dynamics": 0.132184, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.686595, "high": 69.224922, "low": 62.302433, "close": 65.955971, "volume": 48000}, "trend_line": 57.054854, "activity_lines": {"activity_5": 67.886364, "activity_10": 68.859252, "activity_20": 66.109186, "activity_30": 61.998565}, "trend_signal": 1, "fair_value": 50.98046, "relative_strength": 13.302918, "rate_of_change": 1.047217038642871, "market_dynamics": 0.056501, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.955971, "high": 70.570967, "low": 64.898366, "close": 68.744194, "volume": 27000}, "trend_line": 57.739091, "activity_lines": {"activity_5": 68.417301, "activity_10": 68.661278, "activity_20": 66.802061, "activity_30": 62.752716}, "trend_signal": 1, "fair_value": 51.105863, "relative_strength": 21.679917, "rate_of_change": 1.199261678944973, "market_dynamics": -0.050552, "expectation": {"probability": 32.9775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.532839, "high": 70.090244, "low": 66.340554, "close": 66.532845, "volume": 28000}, "trend_line": 58.349616, "activity_lines": {"activity_5": 67.725052, "activity_10": 68.128077, "activity_20": 67.186133, "activity_30": 63.320055}, "trend_signal": 1, "fair_value": 51.218108, "relative_strength": 17.281616, "rate_of_change": 1.0573858878380948, "market_dynamics": -0.209674, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.917426, "high": 69.321068, "low": 66.532838, "close": 67.686592, "volume": 52000}, "trend_line": 59.001751, "activity_lines": {"activity_5": 67.51994, "activity_10": 67.885906, "activity_20": 67.591066, "activity_30": 63.922441}, "trend_signal": 1, "fair_value": 51.334356, "relative_strength": 17.77592, "rate_of_change": 1.1176337475811344, "market_dynamics": -0.352315, "expectation": {"probability": 33.4078, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.994097, "high": 70.763254, "low": 64.802226, "close": 69.224922, "volume": 79000}, "trend_line": 59.702012, "activity_lines": {"activity_5": 67.994258, "activity_10": 68.019811, "activity_20": 68.049795, "activity_30": 64.582}, "trend_signal": 1, "fair_value": 51.464877, "relative_strength": 18.248299, "rate_of_change": 1.1868478276178696, "market_dynamics": -0.446778, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.224922, "high": 69.32107, "low": 67.398155, "close": 68.263466, "volume": 83000}, "trend_line": 60.363922, "activity_lines": {"activity_5": 68.205779, "activity_10": 68.066223, "activity_20": 68.318721, "activity_30": 65.134352}, "trend_signal": 1, "fair_value": 51.588556, "relative_strength": 18.698048, "rate_of_change": 1.1086896032917597, "market_dynamics": -0.502831, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.263466, "high": 68.648049, "low": 67.302009, "close": 68.16732, "volume": 40000}, "trend_line": 61.02893, "activity_lines": {"activity_5": 68.231417, "activity_10": 68.165573, "activity_20": 68.483031, "activity_30": 65.637797}, "trend_signal": 1, "fair_value": 51.709922, "relative_strength": 20.453138, "rate_of_change": 1.101664666520509, "market_dynamics": -0.558208, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.263466, "high": 72.109294, "low": 67.59045, "close": 69.417213, "volume": 158000}, "trend_line": 61.735601, "activity_lines": {"activity_5": 68.712145, "activity_10": 68.3701, "activity_20": 68.680381, "activity_30": 66.178976}, "trend_signal": 1, "fair_value": 51.837603, "relative_strength": 19.59503, "rate_of_change": 1.157927887642795, "market_dynamics": -0.478334, "expectation": {"probability": 35.2825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.705652, "high": 73.455337, "low": 68.359611, "close": 69.321068, "volume": 69000}, "trend_line": 62.439067, "activity_lines": {"activity_5": 68.968534, "activity_10": 68.532674, "activity_20": 68.779327, "activity_30": 66.668361}, "trend_signal": 1, "fair_value": 51.95904, "relative_strength": 17.916496, "rate_of_change": 1.1394819012128816, "market_dynamics": -0.45153, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.628563, "high": 71.628563, "low": 68.263464, "close": 69.513367, "volume": 82000}, "trend_line": 63.148943, "activity_lines": {"activity_5": 69.180057, "activity_10": 68.745944, "activity_20": 68.817251, "activity_30": 67.124768}, "trend_signal": 1, "fair_value": 52.081711, "relative_strength": 14.238396, "rate_of_change": 1.1369100053977443, "market_dynamics": -0.422428, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.705651, "high": 71.917005, "low": 68.263465, "close": 69.128777, "volume": 39000}, "trend_line": 63.845999, "activity_lines": {"activity_5": 69.244154, "activity_10": 68.899776, "activity_20": 68.746401, "activity_30": 67.510564}, "trend_signal": 1, "fair_value": 52.210081, "relative_strength": 12.657367, "rate_of_change": 1.1038284520455017, "market_dynamics": -0.223278, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.128777, "high": 83.550644, "low": 67.686591, "close": 83.550644, "volume": 320000}, "trend_line": 65.026936, "activity_lines": {"activity_5": 74.057852, "activity_10": 71.61808, "activity_20": 70.111556, "activity_30": 68.781831}, "trend_signal": 1, "fair_value": 52.425924, "relative_strength": 33.850161, "rate_of_change": 1.8496648474401776, "market_dynamics": 0.120041, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.1847, "high": 91.819174, "low": 77.012729, "close": 77.781898, "volume": 1115000}, "trend_line": 66.025035, "activity_lines": {"activity_5": 75.92308, "activity_10": 73.018312, "activity_20": 70.874305, "activity_30": 69.604732}, "trend_signal": 1, "fair_value": 52.606031, "relative_strength": 24.141021, "rate_of_change": 1.5349008601604668, "market_dynamics": 0.503116, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.878043, "high": 79.800956, "low": 75.666687, "close": 77.012726, "volume": 185000}, "trend_line": 66.98489, "activity_lines": {"activity_5": 76.974272, "activity_10": 74.074166, "activity_20": 71.531514, "activity_30": 70.313615}, "trend_signal": 1, "fair_value": 52.777475, "relative_strength": 20.22208, "rate_of_change": 1.4537743145459754, "market_dynamics": 0.736397, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.012724, "high": 77.012724, "low": 72.590026, "close": 74.801384, "volume": 69000}, "trend_line": 67.858428, "activity_lines": {"activity_5": 76.775572, "activity_10": 74.558392, "activity_20": 71.958951, "activity_30": 70.817905}, "trend_signal": 1, "fair_value": 52.934744, "relative_strength": 16.693369, "rate_of_change": 1.304082159424328, "market_dynamics": 0.795122, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.820442, "high": 77.974191, "low": 73.359199, "close": 76.339706, "volume": 49000}, "trend_line": 68.795848, "activity_lines": {"activity_5": 76.737112, "activity_10": 75.220923, "activity_20": 72.52921, "activity_30": 71.365084}, "trend_signal": 1, "fair_value": 53.10374, "relative_strength": 16.333866, "rate_of_change": 1.3814348897089144, "market_dynamics": 0.58102, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.416795, "high": 77.685753, "low": 73.839921, "close": 74.609085, "volume": 60000}, "trend_line": 69.612553, "activity_lines": {"activity_5": 75.64105, "activity_10": 75.421955, "activity_20": 72.914632, "activity_30": 71.740132}, "trend_signal": 1, "fair_value": 53.259154, "relative_strength": 15.831641, "rate_of_change": 1.1871428636216517, "market_dynamics": 0.366514, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.378253, "high": 77.493458, "low": 72.205442, "close": 73.743774, "volume": 59000}, "trend_line": 70.381505, "activity_lines": {"activity_5": 74.852655, "activity_10": 75.348534, "activity_20": 73.154996, "activity_30": 72.006662}, "trend_signal": 1, "fair_value": 53.409644, "relative_strength": 14.057921, "rate_of_change": 1.104616864145176, "market_dynamics": 0.216507, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.243571, "high": 76.243571, "low": 71.436282, "close": 71.628571, "volume": 111000}, "trend_line": 71.01377, "activity_lines": {"activity_5": 73.6284, "activity_10": 74.811867, "activity_20": 73.1669, "activity_30": 72.087118}, "trend_signal": 1, "fair_value": 53.547818, "relative_strength": 9.256881, "rate_of_change": 0.8983396987603343, "market_dynamics": 0.034419, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.109291, "high": 73.743771, "low": 71.628566, "close": 71.820854, "volume": 42000}, "trend_line": 71.595719, "activity_lines": {"activity_5": 72.827183, "activity_10": 74.268205, "activity_20": 73.190249, "activity_30": 72.139188}, "trend_signal": 1, "fair_value": 53.687847, "relative_strength": 7.200184, "rate_of_change": 0.8194875444579394, "market_dynamics": -0.186281, "expectation": {"probability": 35.2987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.109293, "high": 73.263037, "low": 71.628569, "close": 72.109291, "volume": 31000}, "trend_line": 71.257606, "activity_lines": {"activity_5": 72.320814, "activity_10": 73.735032, "activity_20": 73.232828, "activity_30": 72.172322}, "trend_signal": 1, "fair_value": 53.833458, "relative_strength": 6.746326, "rate_of_change": -0.47225309658529585, "market_dynamics": -0.392287, "expectation": {"probability": 36.3359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.109297, "high": 72.109297, "low": 72.013153, "close": 72.013153, "volume": 6000}, "trend_line": 71.244039, "activity_lines": {"activity_5": 72.064427, "activity_10": 73.130189, "activity_20": 73.236948, "activity_30": 72.221067}, "trend_signal": 1, "fair_value": 53.986539, "relative_strength": 5.908666, "rate_of_change": -0.019039371039204965, "market_dynamics": -0.591787, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.127937, "high": 85.28126, "low": 77.87804, "close": 82.877617, "volume": 357000}, "trend_line": 71.639892, "activity_lines": {"activity_5": 75.60259, "activity_10": 74.710475, "activity_20": 74.260214, "activity_30": 72.97162}, "trend_signal": 1, "fair_value": 54.207087, "relative_strength": 17.731456, "rate_of_change": 0.555629643625346, "market_dynamics": -0.355547, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.069911, "high": 83.2622, "low": 78.935643, "close": 79.224083, "volume": 164000}, "trend_line": 71.84778, "activity_lines": {"activity_5": 77.313985, "activity_10": 75.533832, "activity_20": 74.857691, "activity_30": 73.460923}, "trend_signal": 1, "fair_value": 54.404214, "relative_strength": 10.254064, "rate_of_change": 0.2901846920707208, "market_dynamics": -0.223404, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.320228, "high": 83.262199, "low": 79.224084, "close": 81.146996, "volume": 108000}, "trend_line": 72.0851, "activity_lines": {"activity_5": 79.159984, "activity_10": 76.666604, "activity_20": 75.583362, "activity_30": 74.060872}, "trend_signal": 1, "fair_value": 54.613357, "relative_strength": 11.974271, "rate_of_change": 0.3303094403195156, "market_dynamics": -0.015038, "expectation": {"probability": 37.2988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.916156, "high": 84.60824, "low": 79.127937, "close": 79.127937, "volume": 152000}, "trend_line": 72.318147, "activity_lines": {"activity_5": 79.71122, "activity_10": 77.316899, "activity_20": 76.059971, "activity_30": 74.515249}, "trend_signal": 1, "fair_value": 54.80707, "relative_strength": 4.030288, "rate_of_change": 0.3232942730189722, "market_dynamics": 0.117045, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.011887, "high": 110.086855, "low": 85.185112, "close": 86.242714, "volume": 2262000}, "trend_line": 73.144466, "activity_lines": {"activity_5": 82.166139, "activity_10": 79.210095, "activity_20": 77.162441, "activity_30": 75.413608}, "trend_signal": 1, "fair_value": 55.047011, "relative_strength": 13.261772, "rate_of_change": 1.142616389216939, "market_dynamics": 0.272368, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.242714, "high": 87.877192, "low": 81.435435, "close": 83.64679, "volume": 473000}, "trend_line": 73.663653, "activity_lines": {"activity_5": 82.807113, "activity_10": 80.419784, "activity_20": 77.931608, "activity_30": 76.091177}, "trend_signal": 1, "fair_value": 55.267202, "relative_strength": 6.309966, "rate_of_change": 0.7098103635072027, "market_dynamics": 0.471023, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.64679, "high": 84.512097, "low": 80.666267, "close": 80.666267, "volume": 241000}, "trend_line": 74.012982, "activity_lines": {"activity_5": 82.4033, "activity_10": 80.907506, "activity_20": 78.349155, "activity_30": 76.542959}, "trend_signal": 1, "fair_value": 55.464555, "relative_strength": 1.717594, "rate_of_change": 0.474221662615615, "market_dynamics": 0.515363, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.050857, "high": 85.954279, "low": 81.050857, "close": 85.088966, "volume": 249000}, "trend_line": 74.51294, "activity_lines": {"activity_5": 83.377576, "activity_10": 82.035032, "activity_20": 79.133887, "activity_30": 77.257539}, "trend_signal": 1, "fair_value": 55.692746, "relative_strength": 6.469953, "rate_of_change": 0.675500414238149, "market_dynamics": 0.785565, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.954286, "high": 113.451957, "low": 85.281261, "close": 94.4151, "volume": 3807000}, "trend_line": 75.461577, "activity_lines": {"activity_5": 87.197764, "activity_10": 84.616981, "activity_20": 80.732652, "activity_30": 78.541549}, "trend_signal": 1, "fair_value": 55.975122, "relative_strength": 15.007576, "rate_of_change": 1.2731171256965637, "market_dynamics": 0.894766, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.972914, "high": 92.972914, "low": 84.992822, "close": 88.357933, "volume": 1352000}, "trend_line": 76.115369, "activity_lines": {"activity_5": 87.979752, "activity_10": 85.692066, "activity_20": 81.634134, "activity_30": 79.373572}, "trend_signal": 1, "fair_value": 56.218048, "relative_strength": 13.504548, "rate_of_change": 0.8663905870930787, "market_dynamics": 0.990918, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.26178, "high": 100.472286, "low": 88.26178, "close": 94.126671, "volume": 1712000}, "trend_line": 77.035163, "activity_lines": {"activity_5": 90.543639, "activity_10": 87.518836, "activity_20": 83.062127, "activity_30": 80.535591}, "trend_signal": 1, "fair_value": 56.490488, "relative_strength": 16.459638, "rate_of_change": 1.2084208643854777, "market_dynamics": 1.269665, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.953438, "high": 103.837389, "low": 95.280413, "close": 103.837387, "volume": 1073000}, "trend_line": 78.240189, "activity_lines": {"activity_5": 95.645772, "activity_10": 90.906661, "activity_20": 85.337118, "activity_30": 82.264767}, "trend_signal": 1, "fair_value": 56.826421, "relative_strength": 25.92598, "rate_of_change": 1.5642544950544255, "market_dynamics": 1.43972, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.798838, "high": 122.585804, "low": 101.433745, "close": 118.739975, "volume": 3244000}, "trend_line": 79.890691, "activity_lines": {"activity_5": 104.170693, "activity_10": 96.556534, "activity_20": 88.903667, "activity_30": 84.877656}, "trend_signal": 1, "fair_value": 57.254772, "relative_strength": 39.613877, "rate_of_change": 2.1095322251841733, "market_dynamics": 1.477374, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.739979, "high": 119.701436, "low": 94.22281, "close": 98.068642, "volume": 1850000}, "trend_line": 80.884197, "activity_lines": {"activity_5": 103.56177, "activity_10": 97.764474, "activity_20": 90.292285, "activity_30": 86.050427}, "trend_signal": 1, "fair_value": 57.549993, "relative_strength": 11.475377, "rate_of_change": 1.24358168337785, "market_dynamics": 1.433413, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.549375, "high": 105.279575, "low": 95.665007, "close": 97.107193, "volume": 503000}, "trend_line": 81.848859, "activity_lines": {"activity_5": 102.388794, "activity_10": 98.453228, "activity_20": 91.485867, "activity_30": 87.097072}, "trend_signal": 1, "fair_value": 57.838429, "relative_strength": 8.0293, "rate_of_change": 1.1926458267243527, "market_dynamics": 1.153159, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.06865, "high": 99.991565, "low": 95.088127, "close": 96.145729, "volume": 406000}, "trend_line": 82.73981, "activity_lines": {"activity_5": 100.312045, "activity_10": 98.769634, "activity_20": 92.480746, "activity_30": 88.019451}, "trend_signal": 1, "fair_value": 58.120079, "relative_strength": 8.110097, "rate_of_change": 1.0885319733046017, "market_dynamics": 0.844918, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.107184, "high": 105.760299, "low": 96.145729, "close": 99.030098, "volume": 497000}, "trend_line": 83.730111, "activity_lines": {"activity_5": 99.06215, "activity_10": 99.383218, "activity_20": 93.643651, "activity_30": 89.070437}, "trend_signal": 1, "fair_value": 58.425196, "relative_strength": 7.101515, "rate_of_change": 1.196885755478515, "market_dynamics": 0.467839, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.798851, "high": 104.798851, "low": 97.587921, "close": 99.510826, "volume": 394000}, "trend_line": 84.730026, "activity_lines": {"activity_5": 98.292982, "activity_10": 99.75032, "activity_20": 94.721857, "activity_30": 90.088548}, "trend_signal": 1, "fair_value": 58.733394, "relative_strength": 3.826892, "rate_of_change": 1.19421196037827, "market_dynamics": 0.250632, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.510823, "high": 103.837391, "low": 97.587912, "close": 99.510826, "volume": 407000}, "trend_line": 85.742761, "activity_lines": {"activity_5": 98.805759, "activity_10": 99.855205, "activity_20": 95.668205, "activity_30": 91.042148}, "trend_signal": 1, "fair_value": 59.03786, "relative_strength": -0.065646, "rate_of_change": 1.195249249657974, "market_dynamics": 0.139468, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.510828, "high": 100.953013, "low": 93.742087, "close": 94.799683, "volume": 305000}, "trend_line": 86.117729, "activity_lines": {"activity_5": 97.652008, "activity_10": 99.01087, "activity_20": 96.035389, "activity_30": 91.626466}, "trend_signal": 1, "fair_value": 59.314614, "relative_strength": -4.270622, "rate_of_change": 0.4373173847294182, "market_dynamics": -0.037821, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.664999, "high": 97.587915, "low": 94.703542, "close": 96.626457, "volume": 156000}, "trend_line": 86.745881, "activity_lines": {"activity_5": 97.261016, "activity_10": 98.381552, "activity_20": 96.468045, "activity_30": 92.304448}, "trend_signal": 1, "fair_value": 59.599346, "relative_strength": -4.240601, "rate_of_change": 0.7294107813734847, "market_dynamics": -0.224374, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.107182, "high": 98.06864, "low": 89.607817, "close": 92.972923, "volume": 280000}, "trend_line": 87.277888, "activity_lines": {"activity_5": 95.620131, "activity_10": 97.042505, "activity_20": 96.487275, "activity_30": 92.706193}, "trend_signal": 1, "fair_value": 59.865635, "relative_strength": -9.126023, "rate_of_change": 0.6132936732754, "market_dynamics": -0.457961, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.895825, "high": 95.953441, "low": 91.723021, "close": 94.222809, "volume": 146000}, "trend_line": 87.925269, "activity_lines": {"activity_5": 94.799687, "activity_10": 96.128246, "activity_20": 96.56007, "activity_30": 93.154252}, "trend_signal": 1, "fair_value": 60.137447, "relative_strength": -3.664116, "rate_of_change": 0.7417468672019146, "market_dynamics": -0.671033, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.126664, "high": 94.895826, "low": 89.607811, "close": 91.146156, "volume": 114000}, "trend_line": 88.418817, "activity_lines": {"activity_5": 93.306225, "activity_10": 95.100362, "activity_20": 96.277585, "activity_30": 93.362051}, "trend_signal": 1, "fair_value": 60.388915, "relative_strength": -3.606411, "rate_of_change": 0.5613266875532722, "market_dynamics": -0.787268, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.338449, "high": 92.492188, "low": 86.146574, "close": 88.069489, "volume": 107000}, "trend_line": 88.867497, "activity_lines": {"activity_5": 91.344853, "activity_10": 93.638947, "activity_20": 95.644855, "activity_30": 93.339514}, "trend_signal": 1, "fair_value": 60.620661, "relative_strength": -4.649909, "rate_of_change": 0.5074485445784646, "market_dynamics": -0.95089, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.319803, "high": 91.434586, "low": 74.03221, "close": 91.434586, "volume": 167000}, "trend_line": 89.457191, "activity_lines": {"activity_5": 90.95386, "activity_10": 92.95369, "activity_20": 95.323911, "activity_30": 93.505133}, "trend_signal": 1, "fair_value": 60.8746, "relative_strength": -0.18813, "rate_of_change": 0.6635654428300083, "market_dynamics": -1.009624, "expectation": {"probability": 39.5518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.819174, "high": 96.145732, "low": 85.185109, "close": 85.473549, "volume": 225000}, "trend_line": 89.91869, "activity_lines": {"activity_5": 88.921978, "activity_10": 91.270265, "activity_20": 94.398165, "activity_30": 93.248124}, "trend_signal": 0, "fair_value": 61.089705, "relative_strength": -10.400035, "rate_of_change": 0.5158880966875021, "market_dynamics": -1.093847, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.819591, "high": 90.280838, "low": 84.800529, "close": 89.80011, "volume": 98000}, "trend_line": 90.517999, "activity_lines": {"activity_5": 88.832243, "activity_10": 90.619971, "activity_20": 93.86158, "activity_30": 93.240473}, "trend_signal": 0, "fair_value": 61.333789, "relative_strength": -5.018842, "rate_of_change": 0.6665010355466758, "market_dynamics": -1.139348, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.703964, "high": 91.749619, "low": 87.588754, "close": 91.749619, "volume": 64000}, "trend_line": 91.172676, "activity_lines": {"activity_5": 89.68719, "activity_10": 90.500691, "activity_20": 93.488229, "activity_30": 93.319933}, "trend_signal": 0, "fair_value": 61.591614, "relative_strength": -3.394405, "rate_of_change": 0.7232561559386574, "market_dynamics": -1.066956, "expectation": {"probability": 37.807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.433585, "high": 92.531293, "low": 86.96183, "close": 88.818321, "volume": 41000}, "trend_line": 91.732848, "activity_lines": {"activity_5": 89.524806, "activity_10": 89.98956, "activity_20": 92.848399, "activity_30": 93.168039}, "trend_signal": 0, "fair_value": 61.824954, "relative_strength": -2.809824, "rate_of_change": 0.6144077640103583, "market_dynamics": -1.062946, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.502286, "high": 92.726719, "low": 86.375574, "close": 87.157249, "volume": 79000}, "trend_line": 91.875503, "activity_lines": {"activity_5": 88.75881, "activity_10": 89.285169, "activity_20": 92.04818, "activity_30": 92.872839}, "trend_signal": 0, "fair_value": 62.051451, "relative_strength": -6.095136, "rate_of_change": 0.1555113605542811, "market_dynamics": -1.056215, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.984732, "high": 90.772521, "low": 85.984732, "close": 90.674812, "volume": 51000}, "trend_line": 92.257194, "activity_lines": {"activity_5": 89.450491, "activity_10": 89.392502, "activity_20": 91.616154, "activity_30": 92.795375}, "trend_signal": 0, "fair_value": 62.3043, "relative_strength": -4.018378, "rate_of_change": 0.4154437119108927, "market_dynamics": -0.980791, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.674811, "high": 92.238168, "low": 88.036636, "close": 90.772522, "volume": 69000}, "trend_line": 92.578045, "activity_lines": {"activity_5": 89.827991, "activity_10": 89.559384, "activity_20": 91.256113, "activity_30": 92.69959}, "trend_signal": 0, "fair_value": 62.559677, "relative_strength": -6.66942, "rate_of_change": 0.3477788409649709, "market_dynamics": -0.949524, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.772525, "high": 92.433588, "low": 88.036639, "close": 89.013741, "volume": 27000}, "trend_line": 92.907571, "activity_lines": {"activity_5": 89.554403, "activity_10": 89.46922, "activity_20": 90.861748, "activity_30": 92.469634}, "trend_signal": 0, "fair_value": 62.804413, "relative_strength": -6.298754, "rate_of_change": 0.35594400378621227, "market_dynamics": -0.889845, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.186261, "high": 90.479387, "low": 87.059543, "close": 89.990837, "volume": 43000}, "trend_line": 93.032509, "activity_lines": {"activity_5": 89.788906, "activity_10": 89.595482, "activity_20": 90.603557, "activity_30": 92.281458}, "trend_signal": 0, "fair_value": 63.056048, "relative_strength": -7.666162, "rate_of_change": 0.1344755854181143, "market_dynamics": -0.742104, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.990837, "high": 89.990837, "low": 87.157251, "close": 87.743515, "volume": 51000}, "trend_line": 93.169066, "activity_lines": {"activity_5": 89.196133, "activity_10": 89.278205, "activity_20": 90.165224, "activity_30": 91.940233}, "trend_signal": 0, "fair_value": 63.292642, "relative_strength": -12.051292, "rate_of_change": 0.14678417412132383, "market_dynamics": -0.707271, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.961835, "high": 89.697712, "low": 86.570994, "close": 87.157249, "volume": 87000}, "trend_line": 93.385432, "activity_lines": {"activity_5": 88.368855, "activity_10": 88.921446, "activity_20": 89.711066, "activity_30": 91.552373}, "trend_signal": 0, "fair_value": 63.529282, "relative_strength": -11.923321, "rate_of_change": 0.23222943975846405, "market_dynamics": -0.683858, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.961829, "high": 88.525191, "low": 84.128241, "close": 86.375572, "volume": 57000}, "trend_line": 93.428319, "activity_lines": {"activity_5": 87.515521, "activity_10": 88.39195, "activity_20": 89.239, "activity_30": 91.100124}, "trend_signal": 0, "fair_value": 63.760277, "relative_strength": -10.367269, "rate_of_change": 0.045924721963065344, "market_dynamics": -0.629806, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.323665, "high": 94.876335, "low": 84.323665, "close": 94.876335, "volume": 276000}, "trend_line": 93.443694, "activity_lines": {"activity_5": 89.788905, "activity_10": 89.470312, "activity_20": 89.639079, "activity_30": 91.193545}, "trend_signal": 0, "fair_value": 64.046399, "relative_strength": -4.725335, "rate_of_change": 0.01645646648099459, "market_dynamics": -0.228491, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.687021, "high": 102.595418, "low": 81.001527, "close": 81.099236, "volume": 1216000}, "trend_line": 93.201737, "activity_lines": {"activity_5": 87.079083, "activity_10": 87.986898, "activity_20": 88.749123, "activity_30": 90.397128}, "trend_signal": 0, "fair_value": 64.245473, "relative_strength": -15.473701, "rate_of_change": -0.2589334706737935, "market_dynamics": -0.137481, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.541982, "high": 83.541982, "low": 77.190843, "close": 77.874809, "volume": 137712}, "trend_line": 92.660009, "activity_lines": {"activity_5": 83.887226, "activity_10": 86.057571, "activity_20": 87.617319, "activity_30": 89.408294}, "trend_signal": 0, "fair_value": 64.421977, "relative_strength": -19.186287, "rate_of_change": -0.5812423860726887, "market_dynamics": -0.228904, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.972523, "high": 79.438171, "low": 77.483975, "close": 77.874808, "volume": 55000}, "trend_line": 91.794589, "activity_lines": {"activity_5": 81.353282, "activity_10": 84.297015, "activity_20": 86.574808, "activity_30": 88.45441}, "trend_signal": 0, "fair_value": 64.59848, "relative_strength": -16.362074, "rate_of_change": -0.93397357645411, "market_dynamics": -0.421999, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.167941, "high": 80.708396, "low": 77.581679, "close": 78.265648, "volume": 68000}, "trend_line": 90.445445, "activity_lines": {"activity_5": 79.568447, "activity_10": 82.840249, "activity_20": 85.641416, "activity_30": 87.581575}, "trend_signal": 0, "fair_value": 64.770219, "relative_strength": -18.905522, "rate_of_change": -1.4697424049689851, "market_dynamics": -1.005759, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.317553, "high": 80.317553, "low": 72.989309, "close": 77.190842, "volume": 165000}, "trend_line": 89.749518, "activity_lines": {"activity_5": 77.966005, "activity_10": 81.415461, "activity_20": 84.681648, "activity_30": 86.72644}, "trend_signal": 0, "fair_value": 64.935068, "relative_strength": -19.043103, "rate_of_change": -0.7694439449106715, "market_dynamics": -1.243465, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.018321, "high": 78.265644, "low": 74.552677, "close": 76.018326, "volume": 32000}, "trend_line": 89.046556, "activity_lines": {"activity_5": 77.151758, "activity_10": 79.992451, "activity_20": 83.676665, "activity_30": 85.840556}, "trend_signal": 0, "fair_value": 65.106963, "relative_strength": -18.13353, "rate_of_change": -0.7832487746619425, "market_dynamics": -1.333946, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.213743, "high": 77.679389, "low": 74.064125, "close": 76.213737, "volume": 70000}, "trend_line": 88.382156, "activity_lines": {"activity_5": 76.741375, "activity_10": 78.859015, "activity_20": 82.74768, "activity_30": 85.012632}, "trend_signal": 0, "fair_value": 65.27656, "relative_strength": -20.256756, "rate_of_change": -0.7461265542936895, "market_dynamics": -1.361417, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.213744, "high": 77.67939, "low": 74.259544, "close": 76.018326, "volume": 15000}, "trend_line": 87.615097, "activity_lines": {"activity_5": 76.376593, "activity_10": 77.899682, "activity_20": 81.872564, "activity_30": 84.214966}, "trend_signal": 0, "fair_value": 65.447271, "relative_strength": -18.828178, "rate_of_change": -0.8678889888135215, "market_dynamics": -1.373218, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.920607, "high": 76.213739, "low": 73.38015, "close": 73.966408, "volume": 50000}, "trend_line": 86.763617, "activity_lines": {"activity_5": 75.451603, "activity_10": 76.769799, "activity_20": 80.847052, "activity_30": 83.334405}, "trend_signal": 0, "fair_value": 65.601871, "relative_strength": -21.004304, "rate_of_change": -0.9718416450534881, "market_dynamics": -1.411505, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.966407, "high": 78.265645, "low": 72.500762, "close": 74.454956, "volume": 74000}, "trend_line": 85.928421, "activity_lines": {"activity_5": 74.976079, "activity_10": 75.954364, "activity_20": 79.943467, "activity_30": 82.540298}, "trend_signal": 0, "fair_value": 65.762561, "relative_strength": -20.637438, "rate_of_change": -0.9626108602641545, "market_dynamics": -1.408704, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.454962, "high": 76.995426, "low": 73.868698, "close": 76.213737, "volume": 24000}, "trend_line": 85.308889, "activity_lines": {"activity_5": 75.269208, "activity_10": 75.830006, "activity_20": 79.289741, "activity_30": 81.913544}, "trend_signal": 0, "fair_value": 65.934525, "relative_strength": -19.779656, "rate_of_change": -0.7209861333306784, "market_dynamics": -1.314756, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.116035, "high": 77.190841, "low": 73.477858, "close": 75.529778, "volume": 32000}, "trend_line": 84.605667, "activity_lines": {"activity_5": 75.321323, "activity_10": 75.670118, "activity_20": 78.630898, "activity_30": 81.282634}, "trend_signal": 0, "fair_value": 66.102104, "relative_strength": -20.044577, "rate_of_change": -0.8243244147746394, "market_dynamics": -1.206426, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.529772, "high": 76.506877, "low": 73.184733, "close": 73.770996, "volume": 68236}, "trend_line": 83.965603, "activity_lines": {"activity_5": 74.832775, "activity_10": 75.233089, "activity_20": 77.85992, "activity_30": 80.583623}, "trend_signal": 0, "fair_value": 66.259593, "relative_strength": -20.506591, "rate_of_change": -0.7565261556297349, "market_dynamics": -1.079657, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.800002, "high": 77.972519, "low": 74.357248, "close": 76.213737, "volume": 41037}, "trend_line": 83.3653, "activity_lines": {"activity_5": 75.308296, "activity_10": 75.314809, "activity_20": 77.402079, "activity_30": 80.083503}, "trend_signal": 0, "fair_value": 66.431558, "relative_strength": -19.392992, "rate_of_change": -0.7149391876575896, "market_dynamics": -0.958902, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.236641, "high": 76.11603, "low": 74.064127, "close": 74.845802, "volume": 38000}, "trend_line": 82.821955, "activity_lines": {"activity_5": 75.178016, "activity_10": 75.185121, "activity_20": 76.883286, "activity_30": 79.533857}, "trend_signal": 0, "fair_value": 66.595345, "relative_strength": -18.140496, "rate_of_change": -0.651763983335995, "market_dynamics": -0.781127, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.650387, "high": 75.138937, "low": 73.477857, "close": 74.064125, "volume": 54007}, "trend_line": 82.35511, "activity_lines": {"activity_5": 74.761121, "activity_10": 74.955948, "activity_20": 76.357514, "activity_30": 78.968836}, "trend_signal": 0, "fair_value": 66.752938, "relative_strength": -16.878592, "rate_of_change": -0.5636730019232297, "market_dynamics": -0.51151, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.064125, "high": 74.650382, "low": 72.500759, "close": 72.793892, "volume": 82001}, "trend_line": 81.733753, "activity_lines": {"activity_5": 74.064122, "activity_10": 74.531354, "activity_20": 75.786609, "activity_30": 78.351983}, "trend_signal": 0, "fair_value": 66.900613, "relative_strength": -15.761584, "rate_of_change": -0.7544850586684947, "market_dynamics": -0.285612, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.793897, "high": 73.184738, "low": 71.914504, "close": 72.305344, "volume": 63204}, "trend_line": 81.294813, "activity_lines": {"activity_5": 73.386667, "activity_10": 74.080111, "activity_20": 75.240364, "activity_30": 77.743699}, "trend_signal": 0, "fair_value": 67.045748, "relative_strength": -16.776955, "rate_of_change": -0.5370363942543886, "market_dynamics": -0.121243, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.28244, "high": 73.282442, "low": 71.328242, "close": 71.425957, "volume": 35053}, "trend_line": 80.682341, "activity_lines": {"activity_5": 72.513793, "activity_10": 73.536489, "activity_20": 74.681091, "activity_30": 77.106999}, "trend_signal": 0, "fair_value": 67.187021, "relative_strength": -15.136411, "rate_of_change": -0.7533961607120137, "market_dynamics": -0.109758, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.328247, "high": 73.184735, "low": 68.885493, "close": 70.839691, "volume": 25000}, "trend_line": 79.985344, "activity_lines": {"activity_5": 71.764682, "activity_10": 72.932464, "activity_20": 74.137172, "activity_30": 76.471989}, "trend_signal": 0, "fair_value": 67.333412, "relative_strength": -14.35473, "rate_of_change": -0.8638780077043081, "market_dynamics": -0.22328, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.804585, "high": 63.804585, "low": 52.861069, "close": 58.235115, "volume": 195592}, "trend_line": 78.965903, "activity_lines": {"activity_5": 67.081119, "activity_10": 70.102429, "activity_20": 72.507278, "activity_30": 75.068748}, "trend_signal": 0, "fair_value": 67.391312, "relative_strength": -22.754643, "rate_of_change": -1.2745347447652415, "market_dynamics": -0.431765, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.580152, "high": 62.827484, "low": 58.039695, "close": 62.827484, "volume": 19000}, "trend_line": 78.154911, "activity_lines": {"activity_5": 64.983614, "activity_10": 68.434255, "activity_20": 71.423628, "activity_30": 74.02756}, "trend_signal": 0, "fair_value": 67.48516, "relative_strength": -15.535732, "rate_of_change": -1.0270154195539294, "market_dynamics": -0.624849, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.729767, "high": 63.413742, "low": 57.258014, "close": 63.413742, "volume": 67290}, "trend_line": 77.246209, "activity_lines": {"activity_5": 63.745955, "activity_10": 67.103623, "activity_20": 70.467467, "activity_30": 73.076517}, "trend_signal": 0, "fair_value": 67.579807, "relative_strength": -16.236622, "rate_of_change": -1.1626934102707958, "market_dynamics": -0.735037, "expectation": {"probability": 35.7668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.264125, "high": 63.413744, "low": 58.919085, "close": 61.361832, "volume": 66020}, "trend_line": 76.265853, "activity_lines": {"activity_5": 62.4171, "activity_10": 65.588231, "activity_20": 69.384748, "activity_30": 72.051718}, "trend_signal": 0, "fair_value": 67.660117, "relative_strength": -21.833133, "rate_of_change": -1.2691315375748553, "market_dynamics": -0.898099, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.821375, "high": 61.654962, "low": 57.844275, "close": 60.091602, "volume": 81001}, "trend_line": 75.301781, "activity_lines": {"activity_5": 61.335776, "activity_10": 64.111923, "activity_20": 68.261549, "activity_30": 71.008218}, "trend_signal": 0, "fair_value": 67.734651, "relative_strength": -23.041848, "rate_of_change": -1.2640939058270306, "market_dynamics": -0.996035, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.091602, "high": 60.873282, "low": 59.407632, "close": 60.482445, "volume": 39006}, "trend_line": 74.318168, "activity_lines": {"activity_5": 61.101273, "activity_10": 62.974935, "activity_20": 67.256998, "activity_30": 70.052132}, "trend_signal": 0, "fair_value": 67.81465, "relative_strength": -24.684084, "rate_of_change": -1.3062280691608148, "market_dynamics": -1.069904, "expectation": {"probability": 35.8412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.919085, "high": 60.873284, "low": 58.919083, "close": 59.407635, "volume": 42179}, "trend_line": 73.373639, "activity_lines": {"activity_5": 60.358678, "activity_10": 61.889467, "activity_20": 66.224065, "activity_30": 69.090162}, "trend_signal": 0, "fair_value": 67.888351, "relative_strength": -24.63136, "rate_of_change": -1.2709261078663872, "market_dynamics": -1.175419, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.821377, "high": 59.505344, "low": 57.648857, "close": 59.505344, "volume": 26100}, "trend_line": 72.451909, "activity_lines": {"activity_5": 59.876642, "activity_10": 61.06515, "activity_20": 65.280466, "activity_30": 68.195433}, "trend_signal": 0, "fair_value": 67.962678, "relative_strength": -22.728781, "rate_of_change": -1.2562141016339623, "market_dynamics": -1.280363, "expectation": {"probability": 36.9103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.603053, "high": 59.896182, "low": 59.114506, "close": 59.407635, "volume": 20000}, "trend_line": 71.552977, "activity_lines": {"activity_5": 59.622597, "activity_10": 60.455796, "activity_20": 64.406195, "activity_30": 67.353867}, "trend_signal": 0, "fair_value": 68.032828, "relative_strength": -23.235888, "rate_of_change": -1.2407292125318632, "market_dynamics": -1.301993, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.309926, "high": 64.293135, "low": 58.919085, "close": 59.993896, "volume": 68000}, "trend_line": 70.39023, "activity_lines": {"activity_5": 59.694251, "activity_10": 60.171549, "activity_20": 63.657086, "activity_30": 66.60812}, "trend_signal": 0, "fair_value": 68.110287, "relative_strength": -23.176841, "rate_of_change": -1.6250155461735658, "market_dynamics": -1.159472, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.068704, "high": 62.729767, "low": 59.505347, "close": 59.993896, "volume": 28988}, "trend_line": 69.686718, "activity_lines": {"activity_5": 59.772419, "activity_10": 60.084499, "activity_20": 62.976839, "activity_30": 65.937389}, "trend_signal": 0, "fair_value": 68.187154, "relative_strength": -22.364457, "rate_of_change": -0.9994455196410118, "market_dynamics": -1.017255, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.045803, "high": 62.53435, "low": 58.723663, "close": 58.821377, "volume": 16400}, "trend_line": 69.051604, "activity_lines": {"activity_5": 59.492318, "activity_10": 59.752285, "activity_20": 62.262161, "activity_30": 65.236399}, "trend_signal": 0, "fair_value": 68.256505, "relative_strength": -24.994025, "rate_of_change": -0.9113845769002947, "market_dynamics": -0.802465, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.580152, "high": 62.33893, "low": 58.332826, "close": 59.896183, "volume": 14010}, "trend_line": 68.452316, "activity_lines": {"activity_5": 59.609569, "activity_10": 59.688329, "activity_20": 61.729409, "activity_30": 64.645727}, "trend_signal": 0, "fair_value": 68.332745, "relative_strength": -22.889966, "rate_of_change": -0.8678842565337097, "market_dynamics": -0.482245, "expectation": {"probability": 36.7881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.896182, "high": 61.459545, "low": 59.309925, "close": 60.189312, "volume": 15000}, "trend_line": 67.849772, "activity_lines": {"activity_5": 59.798474, "activity_10": 59.741625, "activity_20": 61.290644, "activity_30": 64.11263}, "trend_signal": 0, "fair_value": 68.413824, "relative_strength": -22.576375, "rate_of_change": -0.8802390265363623, "market_dynamics": -0.243482, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.189312, "high": 60.677863, "low": 60.091602, "close": 60.091602, "volume": 13000}, "trend_line": 67.279797, "activity_lines": {"activity_5": 59.902697, "activity_10": 59.798474, "activity_20": 60.918881, "activity_30": 63.612103}, "trend_signal": 0, "fair_value": 68.491317, "relative_strength": -24.229803, "rate_of_change": -0.8400544072572557, "market_dynamics": 0.025814, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.993896, "high": 60.580154, "low": 58.821376, "close": 59.212212, "volume": 11000}, "trend_line": 66.719593, "activity_lines": {"activity_5": 59.707276, "activity_10": 59.695434, "activity_20": 60.533625, "activity_30": 63.091614}, "trend_signal": 0, "fair_value": 68.563173, "relative_strength": -24.600781, "rate_of_change": -0.8326481722291742, "market_dynamics": 0.177639, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.212212, "high": 60.384734, "low": 59.212212, "close": 60.384734, "volume": 3191}, "trend_line": 66.19196, "activity_lines": {"activity_5": 59.954809, "activity_10": 59.828675, "activity_20": 60.33076, "activity_30": 62.682913}, "trend_signal": 0, "fair_value": 68.649647, "relative_strength": -22.654173, "rate_of_change": -0.7908216706298083, "market_dynamics": 0.250218, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.091605, "high": 64.48855, "low": 60.091605, "close": 64.0, "volume": 52386}, "trend_line": 65.791349, "activity_lines": {"activity_5": 61.303206, "activity_10": 60.601471, "activity_20": 60.531298, "activity_30": 62.541496}, "trend_signal": 0, "fair_value": 68.753969, "relative_strength": -19.371968, "rate_of_change": -0.6052260727737898, "market_dynamics": 0.521765, "expectation": {"probability": 38.9119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.599998, "high": 62.700001, "low": 61.5, "close": 61.900002, "volume": 24328}, "trend_line": 65.389135, "activity_lines": {"activity_5": 61.678016, "activity_10": 60.910729, "activity_20": 60.571386, "activity_30": 62.290442}, "trend_signal": 0, "fair_value": 68.838913, "relative_strength": -22.245182, "rate_of_change": -0.6113478536517024, "market_dynamics": 0.626877, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.0, "high": 65.099998, "low": 60.700001, "close": 62.700001, "volume": 8091}, "trend_line": 64.997304, "activity_lines": {"activity_5": 62.205446, "activity_10": 61.320125, "activity_20": 60.733025, "activity_30": 62.116949}, "trend_signal": 0, "fair_value": 68.928984, "relative_strength": -18.784931, "rate_of_change": -0.5992295203170929, "market_dynamics": 0.812628, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.700001, "high": 62.900002, "low": 61.299999, "close": 62.700001, "volume": 9005}, "trend_line": 64.546846, "activity_lines": {"activity_5": 62.558983, "activity_10": 61.68032, "activity_20": 60.933425, "activity_30": 61.968736}, "trend_signal": 0, "fair_value": 69.022015, "relative_strength": -19.658598, "rate_of_change": -0.6930410529027444, "market_dynamics": 0.963022, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.099998, "high": 64.400002, "low": 62.299999, "close": 62.299999, "volume": 7032}, "trend_line": 64.105853, "activity_lines": {"activity_5": 62.546667, "activity_10": 61.918585, "activity_20": 61.074468, "activity_30": 61.823778}, "trend_signal": 0, "fair_value": 69.105017, "relative_strength": -20.272625, "rate_of_change": -0.6832138629980556, "market_dynamics": 0.828334, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 61.599998, "close": 62.700001, "volume": 30058}, "trend_line": 63.73682, "activity_lines": {"activity_5": 62.540001, "activity_10": 62.166329, "activity_20": 61.256118, "activity_30": 61.733078}, "trend_signal": 0, "fair_value": 69.197856, "relative_strength": -22.05726, "rate_of_change": -0.575661944627731, "market_dynamics": 0.904468, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.5, "high": 62.700001, "low": 61.200001, "close": 62.099998, "volume": 24000}, "trend_line": 63.266362, "activity_lines": {"activity_5": 62.42, "activity_10": 62.254004, "activity_20": 61.384024, "activity_30": 61.627476}, "trend_signal": 0, "fair_value": 69.282607, "relative_strength": -22.37035, "rate_of_change": -0.738125937252597, "market_dynamics": 0.962413, "expectation": {"probability": 41.2099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.299999, "high": 63.400002, "low": 60.299999, "close": 62.299999, "volume": 27000}, "trend_line": 62.848169, "activity_lines": {"activity_5": 62.353333, "activity_10": 62.343303, "activity_20": 61.527463, "activity_30": 61.56513}, "trend_signal": 0, "fair_value": 69.36864, "relative_strength": -21.324919, "rate_of_change": -0.6610037099967946, "market_dynamics": 1.024105, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 61.900002, "close": 62.099998, "volume": 21000}, "trend_line": 62.449364, "activity_lines": {"activity_5": 62.246665, "activity_10": 62.356086, "activity_20": 61.641338, "activity_30": 61.516861}, "trend_signal": 0, "fair_value": 69.456421, "relative_strength": -24.258067, "rate_of_change": -0.6345530925491176, "market_dynamics": 1.099751, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.099998, "high": 63.200001, "low": 60.900002, "close": 62.900002, "volume": 13001}, "trend_line": 62.119568, "activity_lines": {"activity_5": 62.446666, "activity_10": 62.461818, "activity_20": 61.823701, "activity_30": 61.545935}, "trend_signal": 0, "fair_value": 69.551148, "relative_strength": -23.997177, "rate_of_change": -0.5281014551245097, "market_dynamics": 1.069592, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.900002, "high": 63.900002, "low": 60.700001, "close": 63.5, "volume": 9708}, "trend_line": 61.826057, "activity_lines": {"activity_5": 62.806667, "activity_10": 62.630909, "activity_20": 62.046576, "activity_30": 61.634995}, "trend_signal": 0, "fair_value": 69.639419, "relative_strength": -22.484843, "rate_of_change": -0.4724936271288981, "market_dynamics": 1.094493, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.5, "high": 63.5, "low": 61.200001, "close": 61.200001, "volume": 2020}, "trend_line": 61.485191, "activity_lines": {"activity_5": 62.346667, "activity_10": 62.390909, "activity_20": 62.031381, "activity_30": 61.594604}, "trend_signal": 1, "fair_value": 69.725067, "relative_strength": -25.190859, "rate_of_change": -0.5513306468824275, "market_dynamics": 0.87687, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.200001, "high": 62.5, "low": 60.599998, "close": 62.5, "volume": 21280}, "trend_line": 61.207202, "activity_lines": {"activity_5": 62.38, "activity_10": 62.4, "activity_20": 62.131461, "activity_30": 61.660076}, "trend_signal": 1, "fair_value": 69.819048, "relative_strength": -24.759103, "rate_of_change": -0.45212350401578494, "market_dynamics": 0.821383, "expectation": {"probability": 39.6093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.599998, "high": 68.300003, "low": 62.599998, "close": 66.0, "volume": 103009}, "trend_line": 61.466031, "activity_lines": {"activity_5": 63.566667, "activity_10": 63.049091, "activity_20": 62.552941, "activity_30": 61.969289}, "trend_signal": 1, "fair_value": 69.934253, "relative_strength": -18.121595, "rate_of_change": 0.42287343897863294, "market_dynamics": 0.945661, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.5, "high": 72.699997, "low": 63.0, "close": 68.099998, "volume": 156340}, "trend_line": 61.641782, "activity_lines": {"activity_5": 65.193333, "activity_10": 64.02, "activity_20": 63.14582, "activity_30": 62.397286}, "trend_signal": 1, "fair_value": 70.057466, "relative_strength": -13.856887, "rate_of_change": 0.2859319157926404, "market_dynamics": 1.046062, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.900002, "high": 66.599998, "low": 62.0, "close": 66.300003, "volume": 26720}, "trend_line": 61.73799, "activity_lines": {"activity_5": 65.873334, "activity_10": 64.558182, "activity_20": 63.523086, "activity_30": 62.697817}, "trend_signal": 1, "fair_value": 70.175806, "relative_strength": -12.462835, "rate_of_change": 0.15607595510461442, "market_dynamics": 1.291241, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.300003, "high": 66.699997, "low": 62.700001, "close": 64.199997, "volume": 6000}, "trend_line": 61.832596, "activity_lines": {"activity_5": 65.666666, "activity_10": 64.649091, "activity_20": 63.669858, "activity_30": 62.856656}, "trend_signal": 1, "fair_value": 70.281291, "relative_strength": -18.301318, "rate_of_change": 0.15323790100714138, "market_dynamics": 1.204329, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.0, "high": 63.200001, "low": 60.299999, "close": 62.900002, "volume": 29023}, "trend_line": 61.926209, "activity_lines": {"activity_5": 64.826667, "activity_10": 64.465455, "activity_20": 63.673722, "activity_30": 62.925521}, "trend_signal": 1, "fair_value": 70.378442, "relative_strength": -20.29588, "rate_of_change": 0.15139749267521896, "market_dynamics": 0.887206, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.099998, "high": 65.099998, "low": 60.799999, "close": 63.200001, "volume": 18000}, "trend_line": 62.016794, "activity_lines": {"activity_5": 64.060001, "activity_10": 64.325455, "activity_20": 63.692785, "activity_30": 63.007701}, "trend_signal": 1, "fair_value": 70.477517, "relative_strength": -19.913587, "rate_of_change": 0.14627893659693791, "market_dynamics": 0.58382, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 60.299999, "close": 60.5, "volume": 14038}, "trend_line": 62.053206, "activity_lines": {"activity_5": 62.58, "activity_10": 63.674546, "activity_20": 63.435714, "activity_30": 62.909843}, "trend_signal": 1, "fair_value": 70.553829, "relative_strength": -21.314423, "rate_of_change": 0.058713128576117074, "market_dynamics": 0.136963, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.5, "high": 61.900002, "low": 60.099998, "close": 61.900002, "volume": 10622}, "trend_line": 62.133028, "activity_lines": {"activity_5": 62.073334, "activity_10": 63.321819, "activity_20": 63.311429, "activity_30": 62.899959}, "trend_signal": 0, "fair_value": 70.643358, "relative_strength": -21.257539, "rate_of_change": 0.12863477190848133, "market_dynamics": -0.099356, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.900002, "high": 63.0, "low": 60.099998, "close": 61.099998, "volume": 21004}, "trend_line": 62.189441, "activity_lines": {"activity_5": 61.593333, "activity_10": 62.852727, "activity_20": 63.120952, "activity_30": 62.833312}, "trend_signal": 0, "fair_value": 70.725941, "relative_strength": -23.742026, "rate_of_change": 0.09079390111165861, "market_dynamics": -0.322976, "expectation": {"probability": 42.7563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.299999, "high": 62.599998, "low": 59.299999, "close": 60.5, "volume": 37091}, "trend_line": 62.206311, "activity_lines": {"activity_5": 61.12, "activity_10": 62.276364, "activity_20": 62.877143, "activity_30": 62.724316}, "trend_signal": 0, "fair_value": 70.807708, "relative_strength": -26.144892, "rate_of_change": 0.027126791507898065, "market_dynamics": -0.557155, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.5, "high": 61.700001, "low": 60.5, "close": 61.0, "volume": 29811}, "trend_line": 62.239847, "activity_lines": {"activity_5": 60.973333, "activity_10": 61.827273, "activity_20": 62.691429, "activity_30": 62.646489}, "trend_signal": 0, "fair_value": 70.883589, "relative_strength": -27.533752, "rate_of_change": 0.053910928748046184, "market_dynamics": -0.579827, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.5, "close": 61.700001, "volume": 62002}, "trend_line": 62.335802, "activity_lines": {"activity_5": 61.206667, "activity_10": 61.596364, "activity_20": 62.580476, "activity_30": 62.611661}, "trend_signal": 0, "fair_value": 70.973049, "relative_strength": -27.299069, "rate_of_change": 0.15416972345707014, "market_dynamics": -0.575739, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.5, "high": 63.299999, "low": 60.099998, "close": 61.799999, "volume": 40000}, "trend_line": 62.399262, "activity_lines": {"activity_5": 61.393333, "activity_10": 61.5, "activity_20": 62.481905, "activity_30": 62.577093}, "trend_signal": 0, "fair_value": 71.063149, "relative_strength": -26.716985, "rate_of_change": 0.10180345477868269, "market_dynamics": -0.499669, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.099998, "high": 63.799999, "low": 60.099998, "close": 63.0, "volume": 20000}, "trend_line": 62.492952, "activity_lines": {"activity_5": 61.986667, "activity_10": 61.703636, "activity_20": 62.501905, "activity_30": 62.61585}, "trend_signal": 0, "fair_value": 71.157911, "relative_strength": -23.94726, "rate_of_change": 0.150146006534504, "market_dynamics": -0.395535, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.900002, "high": 66.699997, "low": 61.700001, "close": 64.300003, "volume": 20182}, "trend_line": 62.633232, "activity_lines": {"activity_5": 62.886668, "activity_10": 62.165455, "activity_20": 62.641429, "activity_30": 62.732434}, "trend_signal": 0, "fair_value": 71.261007, "relative_strength": -25.892138, "rate_of_change": 0.22447331340660154, "market_dynamics": -0.285332, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.400002, "high": 64.400002, "low": 60.700001, "close": 63.0, "volume": 18000}, "trend_line": 62.759491, "activity_lines": {"activity_5": 63.100001, "activity_10": 62.365455, "activity_20": 62.647619, "activity_30": 62.756096}, "trend_signal": 0, "fair_value": 71.355769, "relative_strength": -30.355716, "rate_of_change": 0.20158467951964776, "market_dynamics": -0.309823, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.400002, "high": 69.0, "low": 61.799999, "close": 62.0, "volume": 100007}, "trend_line": 62.813334, "activity_lines": {"activity_5": 62.846667, "activity_10": 62.387273, "activity_20": 62.554286, "activity_30": 62.707097}, "trend_signal": 0, "fair_value": 71.444121, "relative_strength": -26.988588, "rate_of_change": 0.0857926014728203, "market_dynamics": -0.243191, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.900002, "high": 64.400002, "low": 60.700001, "close": 61.5, "volume": 40554}, "trend_line": 62.73, "activity_lines": {"activity_5": 62.406667, "activity_10": 62.290909, "activity_20": 62.417619, "activity_30": 62.622366}, "trend_signal": 0, "fair_value": 71.529268, "relative_strength": -26.338679, "rate_of_change": -0.13266928324486119, "market_dynamics": -0.269055, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.099998, "high": 89.300003, "low": 61.0, "close": 89.300003, "volume": 272321}, "trend_line": 63.643334, "activity_lines": {"activity_5": 71.253335, "activity_10": 67.256364, "activity_20": 64.938096, "activity_30": 64.33656}, "trend_signal": 1, "fair_value": 71.793226, "relative_strength": 7.037325, "rate_of_change": 1.4559764068229015, "market_dynamics": 0.231441, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.199997, "high": 107.5, "low": 80.599998, "close": 87.0, "volume": 1105811}, "trend_line": 64.453334, "activity_lines": {"activity_5": 77.580001, "activity_10": 71.29091, "activity_20": 67.105715, "activity_30": 65.843441}, "trend_signal": 1, "fair_value": 72.041834, "relative_strength": 6.154399, "rate_of_change": 1.2727177366289377, "market_dynamics": 0.797891, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.199997, "high": 87.199997, "low": 75.900002, "close": 77.599998, "volume": 161334}, "trend_line": 64.95, "activity_lines": {"activity_5": 79.26, "activity_10": 73.134546, "activity_20": 68.261429, "activity_30": 66.691613}, "trend_signal": 1, "fair_value": 72.228974, "relative_strength": -3.048981, "rate_of_change": 0.7705823255008107, "market_dynamics": 1.110542, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.599998, "high": 88.699997, "low": 76.0, "close": 83.5, "volume": 168083}, "trend_line": 65.656667, "activity_lines": {"activity_5": 81.933333, "activity_10": 75.749091, "activity_20": 69.92381, "activity_30": 67.888387}, "trend_signal": 1, "fair_value": 72.455147, "relative_strength": -3.326003, "rate_of_change": 1.0880169361046896, "market_dynamics": 1.518287, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 94.300003, "low": 76.0, "close": 90.699997, "volume": 697671}, "trend_line": 66.59, "activity_lines": {"activity_5": 85.573332, "activity_10": 79.276363, "activity_20": 72.198571, "activity_30": 69.504086}, "trend_signal": 1, "fair_value": 72.727473, "relative_strength": 1.468151, "rate_of_change": 1.4215357596510416, "market_dynamics": 1.48954, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.0, "high": 96.300003, "low": 82.800003, "close": 85.800003, "volume": 999433}, "trend_line": 67.38, "activity_lines": {"activity_5": 85.633333, "activity_10": 81.387273, "activity_20": 73.890476, "activity_30": 70.743441}, "trend_signal": 1, "fair_value": 72.968389, "relative_strength": -8.510067, "rate_of_change": 1.1863643189667998, "market_dynamics": 1.413932, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 77.699997, "close": 78.099998, "volume": 111062}, "trend_line": 67.906667, "activity_lines": {"activity_5": 83.359999, "activity_10": 81.683636, "activity_20": 74.74619, "activity_30": 71.435054}, "trend_signal": 1, "fair_value": 73.159946, "relative_strength": -15.913096, "rate_of_change": 0.7816369842683338, "market_dynamics": 1.237106, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.400002, "high": 82.599998, "low": 77.400002, "close": 79.699997, "volume": 159320}, "trend_line": 68.493333, "activity_lines": {"activity_5": 82.213332, "activity_10": 82.019999, "activity_20": 75.681904, "activity_30": 72.195914}, "trend_signal": 1, "fair_value": 73.36176, "relative_strength": -19.036354, "rate_of_change": 0.8639298995487559, "market_dynamics": 1.035122, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.199997, "high": 84.0, "low": 78.099998, "close": 78.199997, "volume": 120150}, "trend_line": 69.003333, "activity_lines": {"activity_5": 80.426665, "activity_10": 81.779999, "activity_20": 76.39619, "activity_30": 72.82215}, "trend_signal": 1, "fair_value": 73.554564, "relative_strength": -19.087025, "rate_of_change": 0.7445980180289823, "market_dynamics": 0.689583, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.300003, "high": 81.199997, "low": 74.099998, "close": 79.800003, "volume": 93107}, "trend_line": 69.546667, "activity_lines": {"activity_5": 79.526666, "activity_10": 81.536363, "activity_20": 77.178571, "activity_30": 73.51871}, "trend_signal": 1, "fair_value": 73.759443, "relative_strength": -18.98707, "rate_of_change": 0.7874025447437467, "market_dynamics": 0.370817, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 85.900002, "low": 77.400002, "close": 80.199997, "volume": 208419}, "trend_line": 70.18, "activity_lines": {"activity_5": 79.486665, "activity_10": 81.032726, "activity_20": 77.913809, "activity_30": 74.206021}, "trend_signal": 1, "fair_value": 73.964462, "relative_strength": -22.459103, "rate_of_change": 0.9106590255432478, "market_dynamics": 0.277547, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.199997, "high": 88.5, "low": 80.199997, "close": 81.199997, "volume": 245825}, "trend_line": 70.803333, "activity_lines": {"activity_5": 80.153332, "activity_10": 80.876362, "activity_20": 78.653333, "activity_30": 74.916989}, "trend_signal": 1, "fair_value": 74.173466, "relative_strength": -21.436804, "rate_of_change": 0.8881917925334684, "market_dynamics": 0.175098, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 71.400002, "close": 72.0, "volume": 80113}, "trend_line": 71.003333, "activity_lines": {"activity_5": 77.546665, "activity_10": 79.152726, "activity_20": 78.418094, "activity_30": 74.994193}, "trend_signal": 1, "fair_value": 74.325921, "relative_strength": -28.246145, "rate_of_change": 0.28247257795053643, "market_dynamics": -0.049173, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.0, "high": 72.5, "low": 69.599998, "close": 71.900002, "volume": 68002}, "trend_line": 71.13, "activity_lines": {"activity_5": 75.42, "activity_10": 77.512727, "activity_20": 78.120952, "activity_30": 75.052043}, "trend_signal": 1, "fair_value": 74.465614, "relative_strength": -31.205028, "rate_of_change": 0.17839585079759235, "market_dynamics": -0.288866, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.0, "high": 72.400002, "low": 68.0, "close": 68.400002, "volume": 88558}, "trend_line": 71.2, "activity_lines": {"activity_5": 72.546667, "activity_10": 75.447273, "activity_20": 77.441904, "activity_30": 74.875914}, "trend_signal": 1, "fair_value": 74.579234, "relative_strength": -31.074349, "rate_of_change": 0.09841135948264783, "market_dynamics": -0.600532, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.699997, "high": 70.0, "low": 64.599998, "close": 68.199997, "volume": 47172}, "trend_line": 71.333333, "activity_lines": {"activity_5": 70.366666, "activity_10": 73.750908, "activity_20": 76.71238, "activity_30": 74.682365}, "trend_signal": 0, "fair_value": 74.678845, "relative_strength": -33.865585, "rate_of_change": 0.1872654494381928, "market_dynamics": -0.897356, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.199997, "high": 69.300003, "low": 67.0, "close": 67.199997, "volume": 38000}, "trend_line": 71.476666, "activity_lines": {"activity_5": 68.653332, "activity_10": 72.192726, "activity_20": 75.862856, "activity_30": 74.415698}, "trend_signal": 0, "fair_value": 74.761138, "relative_strength": -32.090451, "rate_of_change": 0.20093411308847492, "market_dynamics": -0.997662, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.599998, "high": 70.599998, "low": 66.0, "close": 68.599998, "volume": 55244}, "trend_line": 71.656666, "activity_lines": {"activity_5": 68.339998, "activity_10": 71.087272, "activity_20": 75.132856, "activity_30": 74.230107}, "trend_signal": 0, "fair_value": 74.673621, "relative_strength": -25.635964, "rate_of_change": 0.251830436523168, "market_dynamics": -1.062071, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.0, "high": 67.400002, "low": 65.0, "close": 65.400002, "volume": 25069}, "trend_line": 71.82, "activity_lines": {"activity_5": 67.186666, "activity_10": 69.601818, "activity_20": 74.071428, "activity_30": 73.826451}, "trend_signal": 0, "fair_value": 74.628619, "relative_strength": -30.035116, "rate_of_change": 0.2279397146386798, "market_dynamics": -1.085025, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.400002, "high": 69.199997, "low": 63.5, "close": 66.5, "volume": 42120}, "trend_line": 71.973333, "activity_lines": {"activity_5": 66.833333, "activity_10": 68.54909, "activity_20": 73.098571, "activity_30": 73.483225}, "trend_signal": 0, "fair_value": 74.59976, "relative_strength": -27.328008, "rate_of_change": 0.21349624060150862, "market_dynamics": -1.11995, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.5, "high": 67.800003, "low": 63.599998, "close": 66.599998, "volume": 80063}, "trend_line": 72.156666, "activity_lines": {"activity_5": 66.639999, "activity_10": 67.756363, "activity_20": 72.111428, "activity_30": 73.136559}, "trend_signal": 0, "fair_value": 74.558815, "relative_strength": -28.343756, "rate_of_change": 0.2547235098866474, "market_dynamics": -1.105467, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 67.5, "high": 84.699997, "low": 66.0, "close": 84.699997, "volume": 160853}, "trend_line": 72.963333, "activity_lines": {"activity_5": 72.586665, "activity_10": 70.501817, "activity_20": 72.956189, "activity_30": 73.945806}, "trend_signal": 0, "fair_value": 74.627229, "relative_strength": -11.361425, "rate_of_change": 1.117938292769797, "market_dynamics": -0.698905, "expectation": {"probability": 41.2997, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [71.474735, 69.678412, 67.976631, 69.224922, 67.782735, 67.686595, 65.955971, 66.532839, 66.917426, 69.994097, 69.224922, 68.263466, 68.263466, 69.705652, 71.628563, 69.705651, 69.128777, 90.1847, 77.878043, 77.012724, 76.820442, 74.416795, 75.378253, 76.243571, 72.109291, 72.109293, 72.109297, 79.127937, 83.069911, 79.320228, 81.916156, 87.011887, 86.242714, 83.64679, 81.050857, 85.954286, 92.972914, 88.26178, 95.953438, 104.798838, 118.739979, 98.549375, 98.06865, 97.107184, 104.798851, 99.510823, 99.510828, 95.664999, 97.107182, 94.895825, 94.126664, 91.338449, 84.319803, 91.819174, 86.819591, 89.703964, 92.433585, 89.502286, 85.984732, 90.674811, 90.772525, 90.186261, 89.990837, 86.961835, 86.961829, 84.323665, 98.687021, 83.541982, 77.972523, 78.167941, 80.317553, 76.018321, 76.213743, 76.213744, 75.920607, 73.966407, 74.454962, 76.116035, 75.529772, 76.800002, 75.236641, 74.650387, 74.064125, 72.793897, 73.28244, 71.328247, 63.804585, 60.580152, 62.729767, 61.264125, 58.821375, 60.091602, 58.919085, 58.821377, 59.603053, 59.309926, 61.068704, 62.045803, 60.580152, 59.896182, 60.189312, 59.993896, 59.212212, 60.091605, 62.599998, 62.0, 62.700001, 63.099998, 63.400002, 62.5, 60.299999, 62.299999, 62.099998, 62.900002, 63.5, 61.200001, 62.599998, 64.5, 65.900002, 66.300003, 62.0, 65.099998, 63.099998, 60.5, 61.900002, 59.299999, 60.5, 61.0, 61.5, 60.099998, 62.900002, 64.400002, 63.400002, 61.900002, 61.099998, 98.199997, 87.199997, 77.599998, 80.0, 92.0, 84.400002, 80.400002, 80.199997, 78.300003, 80.0, 80.199997, 81.199997, 71.0, 71.0, 68.699997, 68.199997, 67.599998, 67.0, 65.400002, 66.5, 67.5], "highs": [76.863703, 70.907477, 68.071175, 71.340126, 70.570964, 69.224922, 70.570967, 70.090244, 69.321068, 70.763254, 69.32107, 68.648049, 72.109294, 73.455337, 71.628563, 71.917005, 83.550644, 91.819174, 79.800956, 77.012724, 77.974191, 77.685753, 77.493458, 76.243571, 73.743771, 73.263037, 72.109297, 85.28126, 83.2622, 83.262199, 84.60824, 110.086855, 87.877192, 84.512097, 85.954279, 113.451957, 92.972914, 100.472286, 103.837389, 122.585804, 119.701436, 105.279575, 99.991565, 105.760299, 104.798851, 103.837391, 100.953013, 97.587915, 98.06864, 95.953441, 94.895826, 92.492188, 91.434586, 96.145732, 90.280838, 91.749619, 92.531293, 92.726719, 90.772521, 92.238168, 92.433588, 90.479387, 89.990837, 89.697712, 88.525191, 94.876335, 102.595418, 83.541982, 79.438171, 80.708396, 80.317553, 78.265644, 77.679389, 77.67939, 76.213739, 78.265645, 76.995426, 77.190841, 76.506877, 77.972519, 76.11603, 75.138937, 74.650382, 73.184738, 73.282442, 73.184735, 63.804585, 62.827484, 63.413742, 63.413744, 61.654962, 60.873282, 60.873284, 59.505344, 59.896182, 64.293135, 62.729767, 62.53435, 62.33893, 61.459545, 60.677863, 60.580154, 60.384734, 64.48855, 62.700001, 65.099998, 62.900002, 64.400002, 63.400002, 62.700001, 63.400002, 62.299999, 63.200001, 63.900002, 63.5, 62.5, 68.300003, 72.699997, 66.599998, 66.699997, 63.200001, 65.099998, 63.099998, 61.900002, 63.0, 62.599998, 61.700001, 63.0, 63.299999, 63.799999, 66.699997, 64.400002, 69.0, 64.400002, 89.300003, 107.5, 87.199997, 88.699997, 94.300003, 96.300003, 84.400002, 82.599998, 84.0, 81.199997, 85.900002, 88.5, 81.199997, 72.5, 72.400002, 70.0, 69.300003, 70.599998, 67.400002, 69.199997, 67.800003, 84.699997], "lows": [67.503913, 61.453144, 64.289441, 64.802226, 66.532844, 62.302433, 64.898366, 66.340554, 66.532838, 64.802226, 67.398155, 67.302009, 67.59045, 68.359611, 68.263464, 68.263465, 67.686591, 77.012729, 75.666687, 72.590026, 73.359199, 73.839921, 72.205442, 71.436282, 71.628566, 71.628569, 72.013153, 77.87804, 78.935643, 79.224084, 79.127937, 85.185112, 81.435435, 80.666267, 81.050857, 85.281261, 84.992822, 88.26178, 95.280413, 101.433745, 94.22281, 95.665007, 95.088127, 96.145729, 97.587921, 97.587912, 93.742087, 94.703542, 89.607817, 91.723021, 89.607811, 86.146574, 74.03221, 85.185109, 84.800529, 87.588754, 86.96183, 86.375574, 85.984732, 88.036636, 88.036639, 87.059543, 87.157251, 86.570994, 84.128241, 84.323665, 81.001527, 77.190843, 77.483975, 77.581679, 72.989309, 74.552677, 74.064125, 74.259544, 73.38015, 72.500762, 73.868698, 73.477858, 73.184733, 74.357248, 74.064127, 73.477857, 72.500759, 71.914504, 71.328242, 68.885493, 52.861069, 58.039695, 57.258014, 58.919085, 57.844275, 59.407632, 58.919083, 57.648857, 59.114506, 58.919085, 59.505347, 58.723663, 58.332826, 59.309925, 60.091602, 58.821376, 59.212212, 60.091605, 61.5, 60.700001, 61.299999, 62.299999, 61.599998, 61.200001, 60.299999, 61.900002, 60.900002, 60.700001, 61.200001, 60.599998, 62.599998, 63.0, 62.0, 62.700001, 60.299999, 60.799999, 60.299999, 60.099998, 60.099998, 59.299999, 60.5, 60.5, 60.099998, 60.099998, 61.700001, 60.700001, 61.799999, 60.700001, 61.0, 80.599998, 75.900002, 76.0, 76.0, 82.800003, 77.699997, 77.400002, 78.099998, 74.099998, 77.400002, 80.199997, 71.400002, 69.599998, 68.0, 64.599998, 67.0, 66.0, 65.0, 63.5, 63.599998, 66.0], "closes": [72.136536, 61.453144, 68.071175, 70.186386, 70.09024, 65.955971, 68.744194, 66.532845, 67.686592, 69.224922, 68.263466, 68.16732, 69.417213, 69.321068, 69.513367, 69.128777, 83.550644, 77.781898, 77.012726, 74.801384, 76.339706, 74.609085, 73.743774, 71.628571, 71.820854, 72.109291, 72.013153, 82.877617, 79.224083, 81.146996, 79.127937, 86.242714, 83.64679, 80.666267, 85.088966, 94.4151, 88.357933, 94.126671, 103.837387, 118.739975, 98.068642, 97.107193, 96.145729, 99.030098, 99.510826, 99.510826, 94.799683, 96.626457, 92.972923, 94.222809, 91.146156, 88.069489, 91.434586, 85.473549, 89.80011, 91.749619, 88.818321, 87.157249, 90.674812, 90.772522, 89.013741, 89.990837, 87.743515, 87.157249, 86.375572, 94.876335, 81.099236, 77.874809, 77.874808, 78.265648, 77.190842, 76.018326, 76.213737, 76.018326, 73.966408, 74.454956, 76.213737, 75.529778, 73.770996, 76.213737, 74.845802, 74.064125, 72.793892, 72.305344, 71.425957, 70.839691, 58.235115, 62.827484, 63.413742, 61.361832, 60.091602, 60.482445, 59.407635, 59.505344, 59.407635, 59.993896, 59.993896, 58.821377, 59.896183, 60.189312, 60.091602, 59.212212, 60.384734, 64.0, 61.900002, 62.700001, 62.700001, 62.299999, 62.700001, 62.099998, 62.299999, 62.099998, 62.900002, 63.5, 61.200001, 62.5, 66.0, 68.099998, 66.300003, 64.199997, 62.900002, 63.200001, 60.5, 61.900002, 61.099998, 60.5, 61.0, 61.700001, 61.799999, 63.0, 64.300003, 63.0, 62.0, 61.5, 89.300003, 87.0, 77.599998, 83.5, 90.699997, 85.800003, 78.099998, 79.699997, 78.199997, 79.800003, 80.199997, 81.199997, 72.0, 71.900002, 68.400002, 68.199997, 67.199997, 68.599998, 65.400002, 66.5, 66.599998, 84.699997], "volumes": [116000, 73000, 26000, 11000, 28000, 48000, 27000, 28000, 52000, 79000, 83000, 40000, 158000, 69000, 82000, 39000, 320000, 1115000, 185000, 69000, 49000, 60000, 59000, 111000, 42000, 31000, 6000, 357000, 164000, 108000, 152000, 2262000, 473000, 241000, 249000, 3807000, 1352000, 1712000, 1073000, 3244000, 1850000, 503000, 406000, 497000, 394000, 407000, 305000, 156000, 280000, 146000, 114000, 107000, 167000, 225000, 98000, 64000, 41000, 79000, 51000, 69000, 27000, 43000, 51000, 87000, 57000, 276000, 1216000, 137712, 55000, 68000, 165000, 32000, 70000, 15000, 50000, 74000, 24000, 32000, 68236, 41037, 38000, 54007, 82001, 63204, 35053, 25000, 195592, 19000, 67290, 66020, 81001, 39006, 42179, 26100, 20000, 68000, 28988, 16400, 14010, 15000, 13000, 11000, 3191, 52386, 24328, 8091, 9005, 7032, 30058, 24000, 27000, 21000, 13001, 9708, 2020, 21280, 103009, 156340, 26720, 6000, 29023, 18000, 14038, 10622, 21004, 37091, 29811, 62002, 40000, 20000, 20182, 18000, 100007, 40554, 272321, 1105811, 161334, 168083, 697671, 999433, 111062, 159320, 120150, 93107, 208419, 245825, 80113, 68002, 88558, 47172, 38000, 55244, 25069, 42120, 80063, 160853], "sma": {"5": [null, null, null, null, 68.3875, 67.1514, 68.6096, 68.3019, 67.802, 67.6289, 68.0904, 67.975, 68.5519, 68.8788, 68.9365, 69.1095, 72.1862, 73.8592, 75.3975, 76.4551, 77.8973, 76.109, 75.3013, 74.2245, 73.6284, 72.7823, 72.2631, 74.0899, 75.609, 77.4742, 78.878, 81.7239, 81.8777, 82.1661, 82.9545, 86.012, 86.435, 88.531, 93.1652, 99.8954, 100.6261, 102.376, 102.7798, 101.8183, 97.9725, 98.2609, 97.7994, 97.8956, 96.6841, 95.6265, 93.9536, 92.6076, 91.5692, 90.0693, 89.1848, 89.3055, 89.4552, 88.5998, 89.64, 89.8345, 89.2873, 89.5218, 89.6391, 88.9356, 88.0562, 89.2287, 87.4504, 85.4766, 83.6202, 81.9982, 78.4611, 77.4449, 77.1127, 76.7414, 75.8815, 75.3344, 75.3734, 75.2366, 74.7872, 75.2366, 75.3148, 74.8849, 74.3377, 74.0446, 73.087, 72.2858, 69.12, 67.1267, 65.3484, 63.3356, 61.186, 61.6354, 60.9515, 60.1698, 59.7789, 59.7594, 59.6617, 59.5444, 59.6226, 59.7789, 59.7985, 59.6421, 59.9548, 60.7756, 61.1177, 61.6394, 62.3369, 62.72, 62.46, 62.5, 62.42, 62.3, 62.42, 62.58, 62.4, 62.44, 63.22, 64.26, 64.82, 65.42, 65.5, 64.94, 63.42, 62.54, 61.92, 61.44, 61.0, 61.24, 61.22, 61.6, 62.36, 62.76, 62.82, 62.76, 68.02, 72.56, 75.48, 79.78, 85.62, 84.92, 83.14, 83.56, 82.5, 80.32, 79.2, 79.82, 78.28, 77.02, 74.74, 72.34, 69.54, 68.86, 67.56, 67.18, 66.86, 70.36], "10": [65.263241, 66.39776, 68.137357, 69.889934, 71.462718, 69.833047, 69.46545, 69.018532, 68.488449, 68.008201, 67.620894, 68.292311, 68.426915, 68.340383, 68.282696, 68.599976, 70.080621, 71.205527, 72.13814, 72.695786, 73.50341, 74.147587, 74.580243, 74.810993, 75.041742, 75.339793, 74.186044, 74.695616, 74.916752, 75.551313, 75.830136, 76.993499, 77.983801, 78.88757, 80.214381, 82.444962, 84.07944, 85.204346, 87.665676, 91.424974, 93.319045, 94.405492, 95.655386, 97.491769, 98.933955, 99.443528, 100.087703, 100.337682, 99.251235, 96.799519, 96.10727, 95.2035, 94.732385, 93.37673, 92.405659, 91.629538, 91.031402, 90.084481, 89.85467, 89.509641, 89.2964, 89.488535, 89.119428, 89.287798, 88.945344, 89.258015, 88.486107, 87.557863, 86.277862, 85.027175, 83.844885, 82.447634, 81.294656, 80.180764, 78.939848, 76.89771, 76.40916, 76.174657, 75.764275, 75.559084, 75.32458, 75.12916, 74.787176, 74.415878, 74.161832, 73.800306, 72.002444, 70.732214, 69.696489, 68.211298, 66.735878, 65.37771, 64.039085, 62.759085, 61.557253, 60.472673, 60.648551, 60.24794, 59.896185, 59.778933, 59.778933, 59.651909, 59.749619, 60.199085, 60.448321, 60.718932, 60.989542, 61.337405, 61.617786, 61.808855, 62.029695, 62.318473, 62.57, 62.52, 62.45, 62.43, 62.76, 63.34, 63.7, 63.91, 63.97, 64.08, 63.84, 63.68, 63.67, 63.47, 62.97, 62.33, 61.88, 61.76, 61.9, 61.88, 62.03, 61.99, 64.810001, 67.460001, 69.12, 71.3, 74.19, 76.47, 77.85, 79.52, 81.139999, 82.97, 82.059999, 81.479999, 80.919999, 79.759999, 77.53, 75.769999, 74.679999, 73.569999, 72.29, 70.959999, 69.599999, 69.949999], "20": [56.735436, 57.397239, 58.389944, 59.488409, 60.582066, 61.46901, 62.500093, 63.43479, 64.408265, 65.439748, 66.442067, 67.345036, 68.282136, 69.115159, 69.872707, 69.216512, 69.773036, 70.11203, 70.313294, 70.351993, 70.562152, 71.219949, 71.503579, 71.575688, 71.662219, 71.969885, 72.133333, 72.950571, 73.527446, 74.12355, 74.666773, 75.570543, 76.282022, 76.849282, 77.628062, 78.892378, 79.132742, 79.949981, 81.291214, 83.488144, 84.57459, 85.699496, 86.819593, 88.18967, 89.574168, 90.944245, 92.083572, 92.771014, 93.458456, 94.112246, 94.713157, 94.804496, 95.193886, 95.43425, 95.669807, 95.536533, 95.559552, 95.211081, 94.552953, 93.15458, 92.701835, 92.346017, 91.925906, 91.332264, 90.675501, 90.443777, 89.758754, 88.821172, 88.066266, 87.268408, 86.570642, 85.968084, 85.207042, 84.734281, 83.942596, 83.077862, 82.447633, 81.86626, 81.021069, 80.29313, 79.584733, 78.788397, 78.040916, 77.298321, 76.55084, 75.349008, 74.205802, 73.453435, 72.730382, 71.885191, 71.030229, 70.253435, 69.41313, 68.587481, 67.859542, 67.136489, 66.325497, 65.490077, 64.796337, 63.995115, 63.257405, 62.51481, 61.894352, 61.479085, 61.002787, 60.595802, 60.819047, 60.792673, 60.756985, 60.793894, 60.904314, 60.985191, 61.15981, 61.359542, 61.449161, 61.574466, 61.874771, 62.338702, 62.658893, 62.859427, 62.999847, 63.199237, 63.205, 63.1, 63.06, 62.95, 62.865, 62.835, 62.79, 62.835, 62.935, 62.98, 62.935, 62.835, 64.24, 65.465, 66.045, 66.815, 68.035, 69.115, 69.875, 70.7, 71.585, 72.48, 73.435, 74.47, 75.02, 75.53, 75.86, 76.12, 76.264999, 76.544999, 76.714999, 76.964999, 75.829999, 75.714999], "30": [53.867623, 54.324582, 55.002143, 55.734453, 56.463558, 57.054854, 57.739091, 58.349616, 59.001751, 59.702012, 60.363922, 61.02893, 61.735601, 62.439067, 63.148943, 63.845999, 65.026936, 66.025035, 66.98489, 67.858428, 68.795848, 69.612553, 70.381505, 71.01377, 71.595719, 71.257606, 71.244039, 71.639892, 71.84778, 72.0851, 72.318147, 73.144466, 73.663653, 74.012982, 74.51294, 75.461577, 76.115369, 77.035163, 78.240189, 79.890691, 80.884197, 81.848859, 82.73981, 83.730111, 84.730026, 85.742761, 86.117729, 86.745881, 87.277888, 87.925269, 88.418817, 88.867497, 89.457191, 89.91869, 90.517999, 91.172676, 91.732848, 91.875503, 92.257194, 92.578045, 92.907571, 93.032509, 93.169066, 93.385432, 93.428319, 93.443694, 93.201737, 92.660009, 91.794589, 90.445445, 89.749518, 89.046556, 88.382156, 87.615097, 86.763617, 85.928421, 85.308889, 84.605667, 83.965603, 83.3653, 82.821955, 82.35511, 81.733753, 81.294813, 80.682341, 79.985344, 78.965903, 78.154911, 77.246209, 76.265853, 75.301781, 74.318168, 73.373639, 72.451909, 71.552977, 70.39023, 69.686718, 69.051604, 68.452316, 67.849772, 67.279797, 66.719593, 66.19196, 65.791349, 65.389135, 64.997304, 64.546846, 64.105853, 63.73682, 63.266362, 62.848169, 62.449364, 62.119568, 61.826057, 61.485191, 61.207202, 61.466031, 61.641782, 61.73799, 61.832596, 61.926209, 62.016794, 62.053206, 62.133028, 62.189441, 62.206311, 62.239847, 62.335802, 62.399262, 62.492952, 62.633232, 62.759491, 62.813334, 62.73, 63.643334, 64.453334, 64.95, 65.656667, 66.59, 67.38, 67.906667, 68.493333, 69.003333, 69.546667, 70.18, 70.803333, 71.003333, 71.13, 71.2, 71.333333, 71.476666, 71.656666, 71.82, 71.973333, 72.156666, 72.963333], "50": [51.65846, 51.900491, 52.297573, 52.723723, 53.14795, 53.498946, 53.911379, 54.247441, 54.644394, 55.072115, 55.476824, 55.862593, 56.294159, 56.725693, 57.161073, 57.588761, 58.287869, 58.884838, 59.460751, 60.001891, 60.545435, 61.082729, 61.602717, 62.070947, 62.543022, 63.020866, 63.496788, 64.189998, 64.812029, 65.470627, 66.085063, 66.845575, 67.554169, 68.203153, 68.94059, 69.864551, 70.669258, 71.595014, 72.70742, 74.110314, 75.107345, 76.04733, 76.95674, 77.88413, 78.787098, 79.132261, 79.579852, 80.09234, 80.49205, 80.895958, 81.276151, 81.808478, 82.275746, 82.581489, 82.975687, 83.49156, 83.893042, 84.30553, 84.765295, 85.196247, 85.611252, 86.047722, 86.414249, 86.770972, 87.108216, 87.623167, 87.574139, 87.575997, 87.593239, 87.662524, 87.679547, 87.707732, 87.757131, 87.844926, 87.887837, 87.934751, 88.018762, 87.871806, 87.762744, 87.664079, 87.578436, 87.334864, 87.117806, 86.950588, 86.677328, 86.205819, 85.603363, 84.977379, 84.168906, 83.021344, 82.261803, 81.529308, 80.794546, 80.004051, 79.201987, 78.411648, 77.715533, 76.959431, 76.297896, 75.617226, 74.996135, 74.41899, 73.797993, 73.368522, 72.81052, 72.229527, 71.707161, 71.210016, 70.65052, 70.077069, 69.542794, 68.984977, 68.488107, 68.014962, 67.511451, 66.863924, 66.561939, 66.366443, 66.134947, 65.853634, 65.567817, 65.311451, 64.997176, 64.714809, 64.457481, 64.178382, 63.874107, 63.597512, 63.358092, 63.093817, 62.882901, 62.661619, 62.445741, 62.229634, 62.587115, 62.910321, 63.297619, 63.711069, 64.256794, 64.745558, 65.105726, 65.490077, 65.865924, 66.271817, 66.687664, 67.111786, 67.351908, 67.613481, 67.783557, 67.943771, 68.085939, 68.273695, 68.374, 68.424, 68.518, 68.958], "200": [51.473497, 51.465337, 51.491806, 51.530389, 51.573108, 51.59772, 51.643967, 51.676592, 51.714986, 51.76261, 51.799785, 51.83648, 51.883527, 51.92958, 51.973518, 52.016046, 52.138376, 52.232888, 52.323554, 52.408293, 52.502262, 52.586039, 52.674208, 52.756931, 52.83446, 52.942153, 53.086806, 53.24988, 53.391095, 53.540899, 53.68266, 53.859994, 54.023836, 54.172776, 54.344341, 54.564589, 54.75968, 54.982076, 55.253282, 55.599001, 55.840594, 56.076867, 56.306281, 56.550117, 56.796356, 57.044827, 57.270537, 57.507498, 57.724603, 57.949281, 58.159105, 58.35434, 58.563753, 58.746803, 58.950955, 59.163532, 59.360129, 59.544031, 59.745521, 59.953869, 60.149541, 60.35107, 60.53845, 60.722899, 60.904896, 61.127455, 61.281614, 61.420621, 61.560114, 61.704472, 61.849763, 61.987494, 62.126202, 62.26369, 62.388978, 62.517194, 62.651778, 62.78003, 62.90143, 63.030676, 63.152598, 63.264788, 63.371598, 63.473539, 63.570598, 63.66424, 63.694375, 63.751353, 63.811262, 63.858, 63.900328, 63.941699, 63.981578, 64.020004, 64.057456, 64.09784, 64.138709, 64.17323, 64.214096, 64.257398, 64.29577, 64.332712, 64.378483, 64.443815, 64.499141, 64.558961, 64.618287, 64.67858, 64.740379, 64.799672, 64.860954, 64.919752, 64.982551, 65.042679, 65.091307, 65.157793, 65.239011, 65.332574, 65.414829, 65.488893, 65.556456, 65.625519, 65.682006, 65.744569, 65.803594, 65.858696, 65.914913, 65.975092, 66.037155, 66.112142, 66.187628, 66.261692, 66.328448, 66.391781, 66.59596, 66.790946, 66.939395, 67.117343, 67.328522, 67.51797, 67.668457, 67.826944, 67.977931, 68.139225, 68.300212, 68.466199, 68.591725, 68.712596, 68.811352, 68.909108, 69.004171, 69.100413, 69.186328, 69.274433, 69.363039, 69.544508]}, "ema": {"5": [null, null, null, null, 68.3875, 67.577, 67.9661, 67.4883, 67.5544, 68.1112, 68.162, 68.1638, 68.5816, 68.8281, 69.0565, 69.0806, 73.9039, 75.1966, 75.802, 75.4684, 75.7589, 75.3756, 74.8317, 73.764, 73.1163, 72.7806, 72.5248, 75.9757, 77.0585, 78.4213, 78.6569, 81.1855, 82.0059, 81.5594, 82.7359, 86.629, 87.2053, 89.5124, 94.2874, 102.4383, 100.9817, 99.6902, 98.5087, 98.6825, 98.9586, 99.1427, 97.695, 97.3388, 95.8835, 95.33, 93.9354, 91.9801, 91.7982, 89.69, 89.7267, 90.401, 89.8734, 88.968, 89.537, 89.9488, 89.6371, 89.755, 89.0845, 88.4421, 87.7533, 90.1276, 87.1182, 84.037, 81.983, 80.7439, 79.5595, 78.3791, 77.6573, 77.111, 76.0628, 75.5269, 75.7558, 75.6805, 75.044, 75.4339, 75.2379, 74.8466, 74.1624, 73.5434, 72.8376, 72.1716, 67.5261, 65.9599, 65.1112, 63.8614, 62.6048, 61.8973, 61.0674, 60.5467, 60.167, 60.1093, 60.0708, 59.6544, 59.735, 59.8864, 59.9548, 59.7073, 59.9331, 61.2887, 61.4925, 61.895, 62.1633, 62.2089, 62.3726, 62.2817, 62.2878, 62.2252, 62.4501, 62.8001, 62.2667, 62.3445, 63.563, 65.0753, 65.4836, 65.0557, 64.3371, 63.9581, 62.8054, 62.5036, 62.0357, 61.5238, 61.3492, 61.4661, 61.5774, 62.0516, 62.8011, 62.8674, 62.5783, 62.2188, 71.2459, 76.4973, 76.8648, 79.0766, 82.951, 83.9007, 81.9671, 81.2114, 80.2076, 80.0717, 80.1145, 80.4763, 77.6509, 75.7339, 73.2893, 71.5929, 70.1286, 69.619, 68.2127, 67.6418, 67.2945, 73.0964], "10": [null, null, null, null, null, null, null, null, null, 68.0082, 68.0546, 68.0751, 68.3191, 68.5013, 68.6853, 68.7659, 71.4541, 72.6046, 73.4061, 73.6598, 74.147, 74.231, 74.1424, 73.6854, 73.3464, 73.1214, 72.9199, 74.7304, 75.5475, 76.5656, 77.0314, 78.7062, 79.6045, 79.7976, 80.7596, 83.2424, 84.1725, 85.9824, 89.2287, 94.5944, 95.2261, 95.5681, 95.6731, 96.2835, 96.8703, 97.3504, 96.8866, 96.8393, 96.1363, 95.7884, 94.9444, 93.6944, 93.2835, 91.8635, 91.4884, 91.5359, 91.0418, 90.3355, 90.3972, 90.4654, 90.2015, 90.1632, 89.7232, 89.2567, 88.7329, 89.8499, 88.2588, 86.3708, 84.8261, 83.6333, 82.4619, 81.2904, 80.3673, 79.5766, 78.5566, 77.8108, 77.5204, 77.1585, 76.5426, 76.4828, 76.1852, 75.7995, 75.253, 74.7171, 74.1187, 73.5225, 70.743, 69.3038, 68.2329, 66.9836, 65.7305, 64.7763, 63.8002, 63.0193, 62.3626, 61.932, 61.5796, 61.0781, 60.8632, 60.7407, 60.6227, 60.3662, 60.3696, 61.0297, 61.1879, 61.4628, 61.6878, 61.7991, 61.9629, 61.9878, 62.0446, 62.0547, 62.2084, 62.4432, 62.2172, 62.2686, 62.947, 63.8839, 64.3232, 64.3008, 64.0461, 63.8923, 63.2755, 63.0254, 62.6753, 62.2798, 62.0471, 61.984, 61.9506, 62.1414, 62.5338, 62.6186, 62.5061, 62.3232, 67.2281, 70.823, 72.0552, 74.136, 77.1477, 78.7208, 78.6079, 78.8065, 78.6962, 78.8969, 79.1338, 79.5095, 78.1441, 77.0088, 75.4436, 74.1266, 72.8672, 72.0913, 70.8747, 70.0793, 69.4467, 72.22], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.352, 70.9223, 71.2734, 71.5087, 71.5201, 71.5487, 71.6021, 71.6413, 72.7114, 73.3316, 74.076, 74.5571, 75.67, 76.4297, 76.8332, 77.6195, 79.219, 80.0894, 81.4263, 83.5607, 86.9111, 87.9737, 88.8436, 89.539, 90.4429, 91.3065, 92.0879, 92.3462, 92.7538, 92.7747, 92.9126, 92.7444, 92.2991, 92.2168, 91.5746, 91.4056, 91.4384, 91.1888, 90.8049, 90.7925, 90.7906, 90.6214, 90.5613, 90.2929, 89.9943, 89.6497, 90.1474, 89.2857, 88.199, 87.2157, 86.3633, 85.4897, 84.5877, 83.7902, 83.05, 82.1849, 81.4487, 80.9502, 80.4339, 79.7994, 79.4579, 79.0186, 78.5468, 77.9989, 77.4566, 76.8823, 76.3068, 74.5857, 73.4659, 72.5085, 71.4469, 70.3655, 69.4242, 68.4703, 67.6165, 66.8347, 66.1832, 65.5937, 64.9487, 64.4675, 64.0601, 63.6821, 63.2564, 62.9829, 63.0798, 62.9674, 62.942, 62.9189, 62.86, 62.8447, 62.7738, 62.7287, 62.6688, 62.6908, 62.7679, 62.6186, 62.6073, 62.9304, 63.4227, 63.6968, 63.7447, 63.6642, 63.62, 63.3229, 63.1874, 62.9886, 62.7516, 62.5848, 62.5005, 62.4338, 62.4877, 62.6603, 62.6927, 62.6267, 62.5194, 65.0699, 67.1585, 68.1529, 69.6146, 71.6227, 72.9729, 73.4612, 74.0554, 74.4501, 74.9596, 75.4587, 76.0055, 75.624, 75.2693, 74.6151, 74.0042, 73.3561, 72.9032, 72.1886, 71.6468, 71.1662, 72.4551], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0851, 72.5395, 73.4236, 74.0831, 74.5078, 75.1905, 76.4308, 77.2003, 78.2923, 79.9404, 82.4436, 83.4516, 84.3326, 85.0948, 85.9938, 86.8659, 87.6817, 88.1409, 88.6884, 88.9648, 89.304, 89.4229, 89.3356, 89.471, 89.2131, 89.251, 89.4122, 89.3738, 89.2308, 89.324, 89.4175, 89.3914, 89.4301, 89.3213, 89.1817, 89.0006, 89.3797, 88.8455, 88.1377, 87.4756, 86.8814, 86.2562, 85.5957, 84.9904, 84.4115, 83.7377, 83.1388, 82.692, 82.2299, 81.6842, 81.3313, 80.9128, 80.471, 79.9757, 79.4808, 78.9612, 78.4372, 77.1338, 76.2108, 75.3852, 74.4805, 73.5522, 72.709, 71.8508, 71.0543, 70.3029, 69.6378, 69.0156, 68.358, 67.812, 67.3202, 66.8539, 66.3609, 65.9753, 65.8479, 65.5932, 65.4065, 65.2319, 65.0427, 64.8916, 64.7115, 64.5559, 64.3975, 64.3009, 64.2492, 64.0525, 63.9523, 64.0844, 64.3435, 64.4697, 64.4523, 64.3522, 64.2778, 64.0341, 63.8964, 63.716, 63.5085, 63.3467, 63.2404, 63.1475, 63.138, 63.213, 63.1992, 63.1219, 63.0172, 64.7129, 66.1508, 66.8894, 67.9611, 69.4281, 70.4843, 70.9757, 71.5385, 71.9683, 72.4736, 72.9721, 73.5029, 73.4059, 73.3088, 72.9921, 72.6829, 72.3292, 72.0886, 71.6571, 71.3244, 71.0196, 71.9022], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.896, 81.298, 81.5635, 81.9506, 82.0888, 82.3912, 82.7582, 82.9958, 83.159, 83.4538, 83.7408, 83.9476, 84.1845, 84.3241, 84.4352, 84.5113, 84.9178, 84.768, 84.4977, 84.238, 84.0038, 83.7366, 83.4339, 83.1508, 82.8711, 82.5219, 82.2055, 81.9706, 81.718, 81.4063, 81.2027, 80.9534, 80.6832, 80.3739, 80.0574, 79.719, 79.3707, 78.5419, 77.9256, 77.3566, 76.7293, 76.0768, 75.4653, 74.8356, 74.2344, 73.653, 73.1173, 72.6027, 72.0622, 71.5851, 71.1382, 70.705, 70.2543, 69.8673, 69.6372, 69.3338, 69.0736, 68.8237, 68.5679, 68.3377, 68.0931, 67.8659, 67.6398, 67.454, 67.2989, 67.0597, 66.8809, 66.8464, 66.8955, 66.8722, 66.7674, 66.6157, 66.4818, 66.2472, 66.0767, 65.8815, 65.6705, 65.4873, 65.3388, 65.2, 65.1138, 65.0819, 65.0002, 64.8826, 64.7499, 65.7127, 66.5475, 66.9809, 67.6287, 68.5335, 69.2106, 69.5592, 69.9569, 70.2801, 70.6534, 71.0278, 71.4267, 71.4492, 71.4669, 71.3466, 71.2232, 71.0655, 70.9688, 70.7504, 70.5837, 70.4275, 70.9872], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.678586, 68.991397, 68.241353, 68.391769, 68.696873, 67.886364, 68.417301, 67.725052, 67.51994, 67.994258, 68.205779, 68.231417, 68.712145, 68.968534, 69.180057, 69.244154, 74.057852, 75.92308, 76.974272, 76.775572, 76.737112, 75.64105, 74.852655, 73.6284, 72.827183, 72.320814, 72.064427, 75.60259, 77.313985, 79.159984, 79.71122, 82.166139, 82.807113, 82.4033, 83.377576, 87.197764, 87.979752, 90.543639, 95.645772, 104.170693, 103.56177, 102.388794, 100.312045, 99.06215, 98.292982, 98.805759, 97.652008, 97.261016, 95.620131, 94.799687, 93.306225, 91.344853, 90.95386, 88.921978, 88.832243, 89.68719, 89.524806, 88.75881, 89.450491, 89.827991, 89.554403, 89.788906, 89.196133, 88.368855, 87.515521, 89.788905, 87.079083, 83.887226, 81.353282, 79.568447, 77.966005, 77.151758, 76.741375, 76.376593, 75.451603, 74.976079, 75.269208, 75.321323, 74.832775, 75.308296, 75.178016, 74.761121, 74.064122, 73.386667, 72.513793, 71.764682, 67.081119, 64.983614, 63.745955, 62.4171, 61.335776, 61.101273, 60.358678, 59.876642, 59.622597, 59.694251, 59.772419, 59.492318, 59.609569, 59.798474, 59.902697, 59.707276, 59.954809, 61.303206, 61.678016, 62.205446, 62.558983, 62.546667, 62.540001, 62.42, 62.353333, 62.246665, 62.446666, 62.806667, 62.346667, 62.38, 63.566667, 65.193333, 65.873334, 65.666666, 64.826667, 64.060001, 62.58, 62.073334, 61.593333, 61.12, 60.973333, 61.206667, 61.393333, 61.986667, 62.886668, 63.100001, 62.846667, 62.406667, 71.253335, 77.580001, 79.26, 81.933333, 85.573332, 85.633333, 83.359999, 82.213332, 80.426665, 79.526666, 79.486665, 80.153332, 77.546665, 75.42, 72.546667, 70.366666, 68.653332, 68.339998, 67.186666, 66.833333, 66.639999, 72.586665], "10": [69.839996, 69.147251, 69.451508, 69.824059, 69.860478, 68.859252, 68.661278, 68.128077, 67.885906, 68.019811, 68.066223, 68.165573, 68.3701, 68.532674, 68.745944, 68.899776, 71.61808, 73.018312, 74.074166, 74.558392, 75.220923, 75.421955, 75.348534, 74.811867, 74.268205, 73.735032, 73.130189, 74.710475, 75.533832, 76.666604, 77.316899, 79.210095, 80.419784, 80.907506, 82.035032, 84.616981, 85.692066, 87.518836, 90.906661, 96.556534, 97.764474, 98.453228, 98.769634, 99.383218, 99.75032, 99.855205, 99.01087, 98.381552, 97.042505, 96.128246, 95.100362, 93.638947, 92.95369, 91.270265, 90.619971, 90.500691, 89.98956, 89.285169, 89.392502, 89.559384, 89.46922, 89.595482, 89.278205, 88.921446, 88.39195, 89.470312, 87.986898, 86.057571, 84.297015, 82.840249, 81.415461, 79.992451, 78.859015, 77.899682, 76.769799, 75.954364, 75.830006, 75.670118, 75.233089, 75.314809, 75.185121, 74.955948, 74.531354, 74.080111, 73.536489, 72.932464, 70.102429, 68.434255, 67.103623, 65.588231, 64.111923, 62.974935, 61.889467, 61.06515, 60.455796, 60.171549, 60.084499, 59.752285, 59.688329, 59.741625, 59.798474, 59.695434, 59.828675, 60.601471, 60.910729, 61.320125, 61.68032, 61.918585, 62.166329, 62.254004, 62.343303, 62.356086, 62.461818, 62.630909, 62.390909, 62.4, 63.049091, 64.02, 64.558182, 64.649091, 64.465455, 64.325455, 63.674546, 63.321819, 62.852727, 62.276364, 61.827273, 61.596364, 61.5, 61.703636, 62.165455, 62.365455, 62.387273, 62.290909, 67.256364, 71.29091, 73.134546, 75.749091, 79.276363, 81.387273, 81.683636, 82.019999, 81.779999, 81.536363, 81.032726, 80.876362, 79.152726, 77.512727, 75.447273, 73.750908, 72.192726, 71.087272, 69.601818, 68.54909, 67.756363, 70.501817], "20": [61.998346, 62.447652, 63.464217, 64.587688, 65.597386, 66.109186, 66.802061, 67.186133, 67.591066, 68.049795, 68.318721, 68.483031, 68.680381, 68.779327, 68.817251, 68.746401, 70.111556, 70.874305, 71.531514, 71.958951, 72.52921, 72.914632, 73.154996, 73.1669, 73.190249, 73.232828, 73.236948, 74.260214, 74.857691, 75.583362, 76.059971, 77.162441, 77.931608, 78.349155, 79.133887, 80.732652, 81.634134, 83.062127, 85.337118, 88.903667, 90.292285, 91.485867, 92.480746, 93.643651, 94.721857, 95.668205, 96.035389, 96.468045, 96.487275, 96.56007, 96.277585, 95.644855, 95.323911, 94.398165, 93.86158, 93.488229, 92.848399, 92.04818, 91.616154, 91.256113, 90.861748, 90.603557, 90.165224, 89.711066, 89.239, 89.639079, 88.749123, 87.617319, 86.574808, 85.641416, 84.681648, 83.676665, 82.74768, 81.872564, 80.847052, 79.943467, 79.289741, 78.630898, 77.85992, 77.402079, 76.883286, 76.357514, 75.786609, 75.240364, 74.681091, 74.137172, 72.507278, 71.423628, 70.467467, 69.384748, 68.261549, 67.256998, 66.224065, 65.280466, 64.406195, 63.657086, 62.976839, 62.262161, 61.729409, 61.290644, 60.918881, 60.533625, 60.33076, 60.531298, 60.571386, 60.733025, 60.933425, 61.074468, 61.256118, 61.384024, 61.527463, 61.641338, 61.823701, 62.046576, 62.031381, 62.131461, 62.552941, 63.14582, 63.523086, 63.669858, 63.673722, 63.692785, 63.435714, 63.311429, 63.120952, 62.877143, 62.691429, 62.580476, 62.481905, 62.501905, 62.641429, 62.647619, 62.554286, 62.417619, 64.938096, 67.105715, 68.261429, 69.92381, 72.198571, 73.890476, 74.74619, 75.681904, 76.39619, 77.178571, 77.913809, 78.653333, 78.418094, 78.120952, 77.441904, 76.71238, 75.862856, 75.132856, 74.071428, 73.098571, 72.111428, 72.956189], "30": [58.104078, 58.593466, 59.480343, 60.459971, 61.386151, 61.998565, 62.752716, 63.320055, 63.922441, 64.582, 65.134352, 65.637797, 66.178976, 66.668361, 67.124768, 67.510564, 68.781831, 69.604732, 70.313615, 70.817905, 71.365084, 71.740132, 72.006662, 72.087118, 72.139188, 72.172322, 72.221067, 72.97162, 73.460923, 74.060872, 74.515249, 75.413608, 76.091177, 76.542959, 77.257539, 78.541549, 79.373572, 80.535591, 82.264767, 84.877656, 86.050427, 87.097072, 88.019451, 89.070437, 90.088548, 91.042148, 91.626466, 92.304448, 92.706193, 93.154252, 93.362051, 93.339514, 93.505133, 93.248124, 93.240473, 93.319933, 93.168039, 92.872839, 92.795375, 92.69959, 92.469634, 92.281458, 91.940233, 91.552373, 91.100124, 91.193545, 90.397128, 89.408294, 88.45441, 87.581575, 86.72644, 85.840556, 85.012632, 84.214966, 83.334405, 82.540298, 81.913544, 81.282634, 80.583623, 80.083503, 79.533857, 78.968836, 78.351983, 77.743699, 77.106999, 76.471989, 75.068748, 74.02756, 73.076517, 72.051718, 71.008218, 70.052132, 69.090162, 68.195433, 67.353867, 66.60812, 65.937389, 65.236399, 64.645727, 64.11263, 63.612103, 63.091614, 62.682913, 62.541496, 62.290442, 62.116949, 61.968736, 61.823778, 61.733078, 61.627476, 61.56513, 61.516861, 61.545935, 61.634995, 61.594604, 61.660076, 61.969289, 62.397286, 62.697817, 62.856656, 62.925521, 63.007701, 62.909843, 62.899959, 62.833312, 62.724316, 62.646489, 62.611661, 62.577093, 62.61585, 62.732434, 62.756096, 62.707097, 62.622366, 64.33656, 65.843441, 66.691613, 67.888387, 69.504086, 70.743441, 71.435054, 72.195914, 72.82215, 73.51871, 74.206021, 74.916989, 74.994193, 75.052043, 74.875914, 74.682365, 74.415698, 74.230107, 73.826451, 73.483225, 73.136559, 73.945806], "50": [54.483934, 54.868039, 55.502183, 56.203706, 56.884745, 57.387021, 57.984874, 58.479833, 59.006859, 59.578644, 60.095952, 60.593618, 61.125172, 61.636031, 62.137509, 62.60683, 63.624943, 64.389415, 65.100313, 65.701906, 66.342605, 66.894121, 67.390632, 67.783803, 68.166152, 68.5413, 68.893939, 69.653971, 70.243543, 70.88413, 71.419711, 72.210207, 72.869078, 73.383278, 74.045467, 75.044467, 75.769698, 76.689596, 77.954003, 79.759202, 80.698744, 81.561483, 82.349655, 83.215277, 84.063383, 84.876078, 85.490487, 86.158981, 86.664102, 87.202563, 87.604532, 87.870937, 88.248432, 88.373836, 88.656919, 89.000995, 89.209887, 89.337895, 89.587671, 89.823249, 89.972954, 90.144703, 90.211204, 90.240342, 90.224836, 90.529468, 90.273627, 89.893262, 89.512823, 89.147035, 88.736381, 88.279078, 87.828333, 87.367988, 86.823732, 86.296952, 85.837305, 85.347541, 84.794568, 84.341666, 83.838988, 83.309015, 82.738781, 82.1579, 81.549091, 80.928007, 79.831117, 78.937945, 78.092312, 77.197917, 76.298712, 75.444619, 74.577103, 73.742232, 72.934529, 72.181271, 71.459006, 70.718059, 70.048912, 69.417203, 68.808355, 68.189377, 67.639014, 67.254779, 66.805033, 66.408542, 66.034836, 65.665927, 65.332201, 64.996887, 64.691903, 64.400029, 64.161403, 63.965791, 63.698537, 63.50201, 63.46813, 63.528446, 63.525841, 63.44996, 63.334132, 63.241276, 63.052592, 62.931134, 62.789377, 62.634181, 62.509539, 62.42428, 62.353789, 62.339746, 62.387048, 62.39164, 62.365694, 62.328606, 63.390189, 64.347557, 64.923623, 65.715873, 66.774263, 67.619094, 68.142798, 68.715122, 69.213551, 69.759985, 70.306188, 70.875299, 71.066994, 71.245351, 71.276194, 71.292525, 71.263358, 71.283517, 71.170823, 71.097333, 71.025804, 71.660392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8191, 5.0258, 4.9761, 4.6922, 4.4953, 4.6397, 4.546, 4.5918, 4.6335, 4.5845, 4.6137, 4.616, 5.3313, 5.7431, 6.0744, 6.2845, 5.7959, 5.4336, 5.0707, 4.6499, 4.0698, 2.3632, 1.2255, 0.8817, 0.3521, 1.1613, 1.5076, 2.1002, 2.5274, 2.6745, 3.0349, 3.1679, 3.3283, 4.0833, 5.0021, 5.8694, 6.2653, 6.2487, 5.751, 4.8058, 4.7547, 4.7574, 4.0826, 3.6018, 3.007, 2.5454, 2.672, 2.4458, 2.497, 2.2672, 2.3741, 2.594, 2.5439, 2.1762, 1.9214, 1.5414, 1.2806, 1.2593, 0.9884, 0.8721, 0.5605, 0.442, 0.0351, -0.7768, -1.7486, -3.2086, -3.704, -3.8997, -3.7175, -3.1293, -3.3269, -3.5017, -3.4772, -3.4348, -3.2249, -2.9829, -2.9152, -2.6601, -2.6581, -2.4836, -2.5834, -2.8775, -3.3864, -3.8624, -4.2588, -4.6502, -4.6401, -4.9092, -5.0133, -5.0009, -4.9784, -5.2853, -5.0249, -4.6932, -4.3334, -3.6091, -3.4539, -3.3772, -3.3021, -3.0338, -2.8101, -2.5814, -2.4854, -2.5619, -2.5269, -2.6631, -2.6317, -2.584, -2.5374, -2.2766, -2.1687, -1.9891, -1.0521, -0.2981, 0.4112, 1.0218, 0.7487, 0.6084, 0.5106, 0.4859, 0.4251, 0.3056, 0.3008, 0.3264, 0.3374, 0.4608, 0.632, 0.6797, 0.6636, 0.3793, 1.6127, 2.6989, 3.4016, 4.6655, 4.63, 4.5408, 4.5522, 4.3205, 3.6242, 3.2156, 3.3477, 3.3726, 2.8984, 2.2766, 1.4534, 0.7486, 0.6666, 0.7404, 0.8708, 0.8972, 0.9514, 1.8235], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.13, 45.58, 63.4, 55.56, 54.59, 51.8, 53.58, 51.28, 50.12, 47.31, 47.6, 48.06, 47.91, 62.27, 56.62, 58.74, 55.66, 63.02, 59.16, 55.0, 59.55, 67.1, 59.35, 63.65, 69.51, 75.92, 57.77, 57.09, 56.37, 58.08, 58.37, 58.37, 54.09, 55.45, 52.12, 53.16, 50.27, 47.49, 50.7, 45.4, 49.53, 51.31, 48.53, 46.98, 50.58, 50.68, 48.77, 49.9, 47.31, 46.63, 45.68, 56.09, 42.03, 39.53, 39.53, 40.03, 39.08, 38.01, 38.31, 38.11, 35.98, 36.88, 40.16, 39.31, 37.12, 41.95, 40.09, 39.03, 37.3, 36.62, 35.39, 34.55, 22.31, 31.79, 32.91, 30.99, 29.82, 30.69, 29.61, 29.85, 29.74, 31.37, 31.37, 29.77, 33.14, 34.07, 33.9, 32.34, 36.53, 47.35, 42.79, 44.96, 44.96, 43.99, 45.26, 43.66, 44.37, 43.78, 46.83, 49.06, 41.81, 46.62, 56.92, 61.7, 55.97, 50.12, 46.86, 47.7, 41.32, 45.4, 43.54, 42.14, 43.76, 46.04, 46.37, 50.34, 54.29, 50.01, 46.94, 45.44, 81.28, 76.78, 61.76, 66.22, 70.72, 64.43, 56.01, 57.26, 55.66, 57.04, 57.4, 58.33, 47.95, 47.85, 44.38, 44.18, 43.15, 45.08, 41.59, 43.22, 43.38, 62.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9608, 1.736, 2.4068, 2.6135, 2.899, 2.9286, 3.4859, 3.6758, 3.545, 3.7548, 4.6204, 4.7627, 5.2801, 6.4, 8.3932, 8.2103, 7.8967, 7.4842, 7.3059, 7.1213, 6.8956, 6.2642, 5.844, 5.1566, 4.6591, 3.9708, 3.1407, 2.7232, 1.8893, 1.5597, 1.4393, 1.0946, 0.6796, 0.6273, 0.587, 0.4084, 0.3418, 0.1064, -0.126, -0.3689, 0.123, -0.592, -1.4027, -2.0219, -2.4526, -2.848, -3.2188, -3.4571, -3.62, -3.87, -3.9829, -3.8856, -3.8196, -3.8648, -3.6612, -3.5691, -3.5186, -3.5403, -3.5559, -3.5978, -3.6364, -4.6306, -4.9905, -5.1688, -5.4133, -5.6445, -5.7301, -5.8176, -5.8121, -5.7493, -5.5879, -5.3977, -5.2807, -5.0432, -4.7762, -4.5204, -4.3386, -4.0532, -3.495, -3.1853, -2.8426, -2.5417, -2.3089, -2.0683, -1.9041, -1.7377, -1.6036, -1.4164, -1.2057, -1.2104, -1.0966, -0.7157, -0.2416, -0.011, 0.0022, -0.091, -0.1392, -0.3908, -0.4717, -0.5935, -0.7301, -0.7889, -0.7701, -0.7386, -0.6099, -0.3983, -0.3317, -0.3555, -0.41, 1.7696, 3.2737, 3.6649, 4.4003, 5.5007, 5.9092, 5.5477, 5.3289, 4.9772, 4.7724, 4.5895, 4.4737, 3.598, 2.863, 1.9754, 1.2414, 0.5725, 0.1535, -0.4317, -0.7976, -1.0671, 0.1776], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8057, 2.9955, 3.3205, 3.6089, 3.9432, 4.4345, 5.2263, 5.8231, 6.2378, 6.4871, 6.6508, 6.7449, 6.7751, 6.6729, 6.5071, 6.237, 5.9214, 5.5313, 5.0532, 4.5872, 4.0476, 3.55, 3.1279, 2.7212, 2.3129, 1.9758, 1.698, 1.4401, 1.2204, 0.9976, 0.7729, 0.5445, 0.4602, 0.2498, -0.0807, -0.4689, -0.8657, -1.2621, -1.6535, -2.0142, -2.3354, -2.6423, -2.9104, -3.1054, -3.2483, -3.3716, -3.4295, -3.4574, -3.4697, -3.4838, -3.4982, -3.5181, -3.5418, -3.7595, -4.0057, -4.2383, -4.4733, -4.7076, -4.9121, -5.0932, -5.237, -5.3394, -5.3891, -5.3908, -5.3688, -5.3037, -5.1982, -5.0626, -4.9178, -4.7449, -4.4949, -4.233, -3.9549, -3.6723, -3.3996, -3.1333, -2.8875, -2.6575, -2.4467, -2.2407, -2.0337, -1.869, -1.7145, -1.5148, -1.2601, -1.0103, -0.8078, -0.6644, -0.5594, -0.5257, -0.5149, -0.5306, -0.5705, -0.6142, -0.6454, -0.664, -0.6532, -0.6022, -0.5481, -0.5096, -0.4897, -0.0378, 0.6245, 1.2326, 1.8661, 2.593, 3.2563, 3.7146, 4.0374, 4.2254, 4.3348, 4.3857, 4.4033, 4.2423, 3.9664, 3.5682, 3.1028, 2.5968, 2.1081, 1.6002, 1.1206, 0.6831, 0.582], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7393, 0.7593, 1.2999, 1.1538, 1.3369, 1.9655, 3.1669, 2.3872, 1.6589, 0.9971, 0.6551, 0.3764, 0.1205, -0.4087, -0.6631, -1.0804, -1.2623, -1.5605, -1.9125, -1.864, -2.1583, -1.9903, -1.6886, -1.6266, -1.6333, -1.3485, -1.111, -1.0317, -0.8786, -0.8912, -0.8989, -0.9134, -0.3372, -0.8418, -1.322, -1.553, -1.5869, -1.5859, -1.5653, -1.4429, -1.2846, -1.2277, -1.0725, -0.7802, -0.5713, -0.4932, -0.2317, -0.1117, -0.0489, -0.0565, -0.0577, -0.0797, -0.0946, -0.8711, -0.9848, -0.9305, -0.94, -0.9369, -0.818, -0.7244, -0.5751, -0.4099, -0.1988, -0.0069, 0.0881, 0.2605, 0.422, 0.5422, 0.5792, 0.6917, 0.9999, 1.0477, 1.1123, 1.1306, 1.0907, 1.065, 0.9834, 0.9198, 0.8431, 0.8243, 0.828, 0.6586, 0.6179, 0.7991, 1.0185, 0.9993, 0.81, 0.5734, 0.4202, 0.1349, 0.0432, -0.0629, -0.1596, -0.1747, -0.1247, -0.0746, 0.0433, 0.2039, 0.2164, 0.1541, 0.0797, 1.8074, 2.6492, 2.4323, 2.5342, 2.9077, 2.6529, 1.8331, 1.2915, 0.7518, 0.4376, 0.2038, 0.0704, -0.6443, -1.1034, -1.5928, -1.8614, -2.0243, -1.9546, -2.0319, -1.9182, -1.7502, -0.4044], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.06, 67.16, 61.21, 100.0, 52.44, 49.84, 37.01, 42.7, 36.3, 33.1, 17.65, 18.43, 18.65, 17.93, 62.95, 47.81, 55.78, 37.74, 38.31, 31.59, 23.88, 35.32, 54.69, 40.27, 53.79, 77.01, 92.4, 45.16, 41.63, 39.16, 45.8, 44.95, 44.95, 33.72, 37.5, 21.23, 24.55, 8.4, 5.28, 35.84, 25.05, 49.7, 55.84, 46.6, 42.66, 55.84, 62.18, 62.33, 66.39, 62.0, 59.35, 55.82, 94.26, 0.45, 2.69, 2.69, 4.23, 14.19, 10.23, 10.89, 10.23, 3.3, 6.49, 12.34, 10.06, 4.22, 12.34, 21.24, 19.05, 3.57, 4.65, 1.41, 20.83, 21.15, 39.23, 41.54, 33.85, 28.79, 30.35, 26.07, 28.57, 29.39, 32.74, 34.93, 29.19, 34.62, 64.1, 40.28, 27.78, 41.18, 92.86, 62.15, 67.79, 67.79, 58.62, 64.53, 55.67, 58.62, 55.67, 64.96, 74.52, 37.88, 55.84, 71.98, 62.9, 48.39, 31.45, 20.97, 23.39, 1.61, 14.29, 7.94, 8.96, 12.69, 17.91, 18.66, 27.61, 37.31, 50.0, 27.84, 22.68, 100.0, 57.47, 37.97, 50.21, 65.15, 54.22, 37.97, 41.35, 38.19, 40.81, 41.67, 43.8, 24.15, 23.44, 1.01, 11.36, 8.2, 12.62, 2.52, 12.0, 12.4, 84.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.81, 76.12, 71.22, 67.43, 46.43, 43.18, 38.67, 37.37, 29.02, 23.06, 18.24, 18.34, 33.18, 42.9, 55.51, 47.11, 43.94, 35.88, 31.26, 30.26, 37.96, 43.43, 49.58, 57.02, 74.4, 71.52, 59.73, 41.98, 42.2, 43.3, 45.23, 41.21, 38.72, 30.82, 27.76, 18.06, 12.74, 16.51, 22.06, 36.86, 43.53, 50.71, 48.37, 48.37, 53.56, 60.12, 63.63, 63.57, 62.58, 59.06, 69.81, 50.18, 32.47, 1.94, 3.2, 7.04, 9.55, 11.77, 10.45, 8.14, 6.67, 7.38, 9.63, 8.87, 8.87, 12.6, 17.54, 14.62, 9.09, 3.21, 8.96, 14.46, 27.07, 33.97, 38.21, 34.73, 31.0, 28.4, 28.33, 28.01, 30.23, 32.35, 32.29, 32.91, 42.64, 46.33, 44.05, 36.41, 53.94, 65.4, 74.27, 65.91, 64.73, 63.65, 59.61, 59.61, 56.65, 59.75, 65.05, 59.12, 56.08, 55.23, 63.57, 61.09, 47.58, 33.6, 25.27, 15.32, 13.1, 7.95, 10.4, 9.86, 13.19, 16.42, 21.39, 27.86, 38.31, 38.38, 33.51, 50.17, 60.05, 65.15, 48.55, 51.11, 56.53, 52.45, 44.51, 39.17, 40.12, 40.22, 42.09, 36.54, 30.46, 16.2, 11.94, 6.86, 10.73, 7.78, 9.05, 8.97, 36.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.94, -32.84, -38.79, -0.0, -47.56, -50.16, -62.99, -57.3, -63.7, -66.9, -82.35, -81.57, -81.35, -82.07, -37.05, -52.19, -44.22, -62.26, -61.69, -68.41, -76.12, -64.68, -45.31, -59.73, -46.21, -22.99, -7.6, -54.84, -58.37, -60.84, -54.2, -55.05, -55.05, -66.28, -62.5, -78.77, -75.45, -91.6, -94.72, -64.16, -74.95, -50.3, -44.16, -53.4, -57.34, -44.16, -37.82, -37.67, -33.61, -38.0, -40.65, -44.18, -5.74, -99.55, -97.31, -97.31, -95.77, -85.81, -89.77, -89.11, -89.77, -96.7, -93.51, -87.66, -89.94, -95.78, -87.66, -78.76, -80.95, -96.43, -95.35, -98.59, -79.17, -78.85, -60.77, -58.46, -66.15, -71.21, -69.65, -73.93, -71.43, -70.61, -67.26, -65.07, -70.81, -65.38, -35.9, -59.72, -72.22, -58.82, -7.14, -37.85, -32.21, -32.21, -41.38, -35.47, -44.33, -41.38, -44.33, -35.04, -25.48, -62.12, -44.16, -28.02, -37.1, -51.61, -68.55, -79.03, -76.61, -98.39, -85.71, -92.06, -91.04, -87.31, -82.09, -81.34, -72.39, -62.69, -50.0, -72.16, -77.32, -0.0, -42.53, -62.03, -49.79, -34.85, -45.78, -62.03, -58.65, -61.81, -59.19, -58.33, -56.2, -75.85, -76.56, -98.99, -88.64, -91.8, -87.38, -97.48, -88.0, -87.6, -15.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0061, 4.9095, 5.692, 6.343, 6.1852, 6.0593, 5.9562, 5.8054, 5.7685, 5.6998, 5.4438, 5.1717, 4.8091, 5.4134, 5.3357, 5.243, 5.26, 7.0956, 7.0489, 6.8201, 6.7107, 8.2573, 8.3405, 8.6169, 8.6951, 9.5848, 10.7201, 10.6411, 10.2313, 10.1873, 9.9747, 9.7086, 9.5302, 9.0555, 9.013, 8.6714, 8.4297, 8.2809, 8.9324, 9.0773, 8.8203, 8.4875, 8.2791, 8.1414, 7.9018, 7.6375, 7.4061, 7.1213, 6.8151, 6.5516, 6.3977, 6.6945, 7.7587, 7.6582, 7.2508, 6.9562, 6.9828, 6.7492, 6.5254, 6.3035, 6.0557, 6.0349, 5.8272, 5.6762, 5.508, 5.4147, 5.1815, 4.93, 4.7314, 4.4842, 4.3035, 4.3032, 5.28, 5.2448, 5.3099, 5.2517, 5.1487, 4.8857, 4.6763, 4.4749, 4.2111, 4.2941, 4.2177, 4.1886, 4.1756, 4.0309, 3.7849, 3.6401, 3.4639, 3.5305, 3.4569, 3.5243, 3.3868, 3.2949, 3.1881, 3.0676, 3.0699, 2.8792, 2.8378, 2.8637, 2.8234, 2.7574, 2.9748, 3.4551, 3.6441, 3.6695, 3.686, 3.7298, 3.6705, 3.5369, 3.4914, 3.4778, 3.3151, 3.2568, 3.2528, 3.2847, 3.4072, 3.4282, 3.6976, 3.6978, 5.4551, 6.9868, 7.2949, 7.681, 8.4395, 8.801, 8.7509, 8.4973, 8.3117, 8.2252, 8.2448, 8.2488, 8.3596, 7.9696, 7.7146, 7.5493, 7.1743, 6.9905, 6.7483, 6.6734, 6.4967, 7.3684], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7373, 0.7976, 0.6904, 0.6267, 0.503, 0.509, 0.5083, 0.4927, 1.0467, 0.8118, 0.8703, 0.7393, 1.0284, 0.8587, 0.6925, 0.8756, 1.17, 0.8797, 1.015, 1.1567, 1.2533, 0.7814, 0.7365, 0.6954, 0.732, 0.72, 0.6994, 0.569, 0.5998, 0.4867, 0.5032, 0.3889, 0.288, 0.3758, 0.1525, 0.2872, 0.3637, 0.2565, 0.2186, 0.3602, 0.358, 0.2766, 0.3542, 0.2423, 0.228, 0.1919, 0.8674, -0.1238, -0.1869, -0.0637, 0.0276, 0.0448, 0.0577, 0.1162, 0.148, 0.1161, 0.1709, 0.2629, 0.2616, 0.2231, 0.3361, 0.3023, 0.2891, 0.2547, 0.253, 0.2304, 0.0388, -0.4501, -0.0552, 0.047, 0.0248, 0.0408, 0.1098, 0.1167, 0.1601, 0.1913, 0.2402, 0.2641, 0.2455, 0.3077, 0.3379, 0.3525, 0.3287, 0.4105, 0.6789, 0.5833, 0.8402, 0.8112, 0.7546, 0.8411, 0.7254, 0.7366, 0.6866, 0.7894, 0.8486, 0.4576, 0.6599, 1.1101, 1.2101, 0.9292, 0.6622, 0.4873, 0.5001, 0.1148, 0.3303, 0.2282, 0.1754, 0.2589, 0.3543, 0.3737, 0.5211, 0.6728, 0.5025, 0.3818, 0.3328, 1.5314, 1.1885, 0.8499, 0.959, 1.0412, 0.8754, 0.6839, 0.6997, 0.6487, 0.6659, 0.6562, 0.6598, 0.4252, 0.4059, 0.299, 0.2796, 0.2429, 0.2655, 0.1553, 0.1648, 0.1954, 0.8027], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3243, -0.3267, -0.314, -0.3295, -0.3577, -0.3764, -0.3845, -0.3933, -0.3003, -0.3322, -0.3429, -0.3802, -0.6076, -0.5948, -0.611, -0.5643, -0.4823, -0.4854, -0.3791, -0.26, -0.0742, -0.1417, -0.156, -0.1644, -0.1661, -0.171, -0.1751, -0.1831, -0.1888, -0.1833, -0.1814, -0.1763, -0.0812, -0.0641, -0.0625, -0.0679, 0.0198, 0.0388, 0.0458, -0.0612, -0.4367, -0.3206, -0.2566, -0.2235, -0.2054, -0.1603, 0.0081, -0.2891, -0.3387, -0.3554, -0.3859, -0.3562, -0.3533, -0.4179, -0.3713, -0.4195, -0.4509, -0.4441, -0.4279, -0.4607, -0.4733, -0.469, -0.4848, -0.4904, -0.4834, -0.5001, -0.6723, -0.2832, -0.2057, -0.1213, -0.0854, -0.1002, -0.0777, -0.1106, -0.0866, -0.0667, -0.0827, -0.1118, -0.131, -0.0978, -0.1042, -0.111, -0.1056, -0.0414, 0.0357, 0.0645, 0.0677, 0.1044, 0.0639, -0.0374, -0.0421, -0.0608, -0.1027, -0.0385, -0.0854, -0.0818, 0.0845, 0.1642, 0.1653, 0.2072, 0.2127, 0.2685, 0.2792, 0.2489, 0.2137, 0.2178, 0.191, 0.1652, 0.1583, 0.1497, 0.1605, 0.1515, 0.1588, 0.0006, -0.0385, 0.2337, -0.1673, -0.2235, -0.2121, -0.0233, -0.1606, -0.1878, -0.1863, -0.2064, -0.1918, -0.1982, -0.2271, -0.2385, -0.2292, -0.2426, -0.2403, -0.2461, -0.2436, -0.2312, -0.2259, -0.2871, -0.1586], "obv": [0, -73000, -47000, -36000, -64000, -112000, -85000, -113000, -61000, 18000, -65000, -105000, 53000, -16000, 66000, 27000, 347000, -768000, -953000, -1022000, -973000, -1033000, -1092000, -1203000, -1161000, -1130000, -1136000, -779000, -943000, -835000, -987000, 1275000, 802000, 561000, 810000, 4617000, 3265000, 4977000, 6050000, 9294000, 7444000, 6941000, 6535000, 7032000, 7426000, 7426000, 7121000, 7277000, 6997000, 7143000, 7029000, 6922000, 7089000, 6864000, 6962000, 7026000, 6985000, 6906000, 6957000, 7026000, 6999000, 7042000, 6991000, 6904000, 6847000, 7123000, 5907000, 5769288, 5714288, 5782288, 5617288, 5585288, 5655288, 5640288, 5590288, 5664288, 5688288, 5656288, 5588052, 5629089, 5591089, 5537082, 5455081, 5391877, 5356824, 5331824, 5136232, 5155232, 5222522, 5156502, 5075501, 5114507, 5072328, 5098428, 5078428, 5146428, 5146428, 5130028, 5144038, 5159038, 5146038, 5135038, 5138229, 5190615, 5166287, 5174378, 5174378, 5167346, 5197404, 5173404, 5200404, 5179404, 5192405, 5202113, 5200093, 5221373, 5324382, 5480722, 5454002, 5448002, 5418979, 5436979, 5422941, 5433563, 5412559, 5375468, 5405279, 5467281, 5507281, 5527281, 5547463, 5529463, 5429456, 5388902, 5661223, 4555412, 4394078, 4562161, 5259832, 4260399, 4149337, 4308657, 4188507, 4281614, 4490033, 4735858, 4655745, 4587743, 4499185, 4452013, 4414013, 4469257, 4444188, 4486308, 4566371, 4727224], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.01, 29.61, 31.1, 32.64, 35.7, 37.65, 39.28, 40.88, 43.41, 45.71, 48.03, 50.26, 52.67, 53.77, 54.79, 55.65, 56.63, 57.54, 58.39, 58.43, 58.47, 57.52, 56.64, 55.41, 53.61, 50.09, 47.34, 44.74, 42.49, 40.5, 38.55, 36.67, 35.14, 33.74, 32.24, 30.84, 29.4, 27.5, 26.9, 27.38, 26.99, 26.63, 26.48, 25.34, 24.28, 23.19, 22.17, 21.01, 20.37, 19.78, 19.12, 18.41, 18.13, 17.77, 17.23, 16.38, 15.38, 14.33, 14.17, 16.84, 19.32, 21.71, 23.92, 26.11, 28.14, 30.09, 32.06, 33.7, 33.34, 33.0, 32.86, 32.82, 32.78, 32.74, 33.04, 33.31, 31.58, 29.97, 28.12, 26.4, 25.36, 24.08, 22.71, 21.14, 19.68, 18.78, 17.59, 16.48, 15.76, 16.57, 18.39, 19.59, 20.73, 20.66, 21.11, 21.3, 21.39, 21.8, 21.78, 21.76, 22.17, 22.33, 22.65, 23.83, 24.34, 25.93, 26.83, 30.18, 33.87, 36.27, 38.56, 40.9, 43.15, 44.13, 44.98, 45.86, 45.8, 46.09, 46.55, 45.27, 43.77, 42.11, 39.99, 38.03, 36.38, 34.66, 33.33, 32.1, 32.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.44, 13.15, 25.13, 30.25, 28.81, 27.31, 26.95, 25.67, 23.99, 22.55, 21.92, 21.43, 21.39, 35.03, 33.0, 31.18, 30.69, 46.78, 43.72, 41.96, 41.13, 54.83, 50.4, 51.52, 50.17, 56.24, 46.69, 43.68, 42.18, 43.38, 41.14, 39.25, 37.13, 36.28, 33.85, 32.67, 31.21, 29.5, 25.39, 26.91, 25.72, 26.05, 25.48, 24.06, 23.01, 23.48, 22.67, 21.9, 21.25, 20.52, 19.51, 24.09, 26.41, 24.85, 24.37, 24.89, 23.02, 22.12, 21.24, 20.42, 19.74, 20.82, 20.02, 19.09, 18.26, 19.18, 18.62, 18.17, 17.58, 17.22, 16.66, 15.48, 11.71, 10.95, 10.04, 9.43, 8.93, 8.74, 8.48, 8.23, 8.78, 15.31, 14.47, 13.53, 12.6, 12.12, 11.99, 11.58, 11.3, 18.59, 17.63, 20.93, 20.22, 22.55, 21.64, 20.89, 19.38, 19.19, 18.08, 18.38, 17.31, 16.46, 28.09, 31.56, 27.78, 25.81, 23.86, 25.54, 24.1, 23.22, 24.09, 22.46, 21.88, 23.53, 21.88, 21.2, 25.06, 23.13, 28.8, 26.74, 49.44, 54.45, 48.42, 44.1, 42.01, 39.03, 36.45, 34.85, 34.29, 32.18, 33.88, 33.7, 30.87, 30.07, 28.85, 27.37, 26.75, 26.82, 25.79, 26.15, 24.94, 36.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.41, 16.49, 13.21, 11.0, 12.03, 15.03, 14.2, 13.53, 14.67, 14.75, 14.34, 14.01, 13.99, 11.54, 10.88, 10.28, 9.51, 6.55, 9.92, 10.33, 9.74, 7.35, 7.01, 6.3, 5.8, 4.88, 8.86, 8.29, 8.41, 7.84, 7.43, 7.09, 9.59, 9.37, 12.78, 12.34, 13.58, 15.82, 23.31, 21.3, 20.66, 19.94, 18.98, 18.44, 17.99, 17.29, 16.55, 16.96, 16.46, 16.54, 18.45, 16.38, 13.12, 15.9, 15.59, 15.09, 18.66, 17.92, 17.75, 17.06, 17.53, 16.33, 15.71, 15.46, 15.18, 14.34, 14.32, 14.82, 15.82, 16.43, 16.87, 19.72, 36.6, 34.22, 32.43, 30.45, 30.33, 29.68, 29.54, 30.69, 30.29, 27.58, 26.07, 25.71, 24.62, 23.68, 23.42, 25.1, 24.5, 22.32, 21.16, 19.28, 18.63, 17.78, 18.63, 18.91, 19.64, 19.45, 20.84, 19.17, 18.06, 18.72, 16.12, 12.88, 13.3, 12.27, 15.99, 14.67, 14.82, 14.68, 13.81, 14.52, 14.15, 13.37, 13.31, 12.24, 10.95, 12.19, 10.5, 11.87, 7.47, 5.42, 9.42, 8.31, 7.02, 6.25, 10.0, 9.82, 9.32, 12.22, 11.32, 10.5, 17.14, 18.31, 19.05, 21.29, 20.8, 19.83, 20.13, 18.9, 18.03, 14.76], "ad": [-1172.0, -74172.0, -48172.0, -41054.0, -19721.0, -17054.0, -7444.0, -32572.0, -41537.0, -3312.0, -11612.0, -183.0, -30439.0, -73401.0, -94486.0, -115013.0, 204987.0, -794168.0, -858703.0, -858703.0, -844411.0, -880411.0, -905084.0, -1007204.0, -1041568.0, -1054333.0, -1060333.0, -935151.0, -1077284.0, -1082427.0, -1234427.0, -3304288.0, -3452541.0, -3693541.0, -3532424.0, -4870722.0, -5082477.0, -5149878.0, -4076878.0, -2012515.0, -3304024.0, -3656124.0, -3886987.0, -4085787.0, -4269655.0, -4426194.0, -4641728.0, -4589728.0, -4647000.0, -4620455.0, -4668127.0, -4710279.0, -4543279.0, -4756436.0, -4675629.0, -4611629.0, -4625296.0, -4684850.0, -4635931.0, -4615071.0, -4630071.0, -4599357.0, -4629253.0, -4683628.0, -4682361.0, -4406361.0, -5611357.0, -5719408.0, -5752408.0, -5790658.0, -5766458.0, -5773195.0, -5759952.0, -5759523.0, -5788834.0, -5812664.0, -5800664.0, -5797296.0, -5841448.0, -5840339.0, -5849387.0, -5865271.0, -5924908.0, -5949217.0, -5980765.0, -5983038.0, -5986531.0, -5967531.0, -5900241.0, -5894500.0, -5879961.0, -5861758.0, -5882848.0, -5856748.0, -5861748.0, -5902548.0, -5922751.0, -5938310.0, -5941386.0, -5944113.0, -5957113.0, -5963224.0, -5960033.0, -5919288.0, -5927398.0, -5928133.0, -5921379.0, -5928411.0, -5921732.0, -5916932.0, -5909093.0, -5909094.0, -5899484.0, -5892203.0, -5894223.0, -5872943.0, -5853064.0, -5845006.0, -5821771.0, -5823271.0, -5800252.0, -5798159.0, -5810192.0, -5799570.0, -5806088.0, -5816204.0, -5821173.0, -5823653.0, -5821153.0, -5809801.0, -5808994.0, -5804616.0, -5899067.0, -5922084.0, -5649763.0, -6229389.0, -6342180.0, -6311739.0, -5888562.0, -6443803.0, -6541604.0, -6559987.0, -6676064.0, -6619675.0, -6690783.0, -6877373.0, -6947676.0, -6907813.0, -6980270.0, -6964546.0, -6995937.0, -6988731.0, -7005444.0, -7003227.0, -6968915.0, -6808062.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48800.0, 45500.0, 42200.0, 55400.0, 61200.0, 66600.0, 65700.0, 95000.0, 203700.0, 217000.0, 216000.0, 212600.0, 214600.0, 204700.0, 208900.0, 204900.0, 204100.0, 172700.0, 96900.0, 94800.0, 98700.0, 109000.0, 329200.0, 370600.0, 383600.0, 404300.0, 781900.0, 916500.0, 1052000.0, 1142900.0, 1456500.0, 1626300.0, 1450400.0, 1443700.0, 1469300.0, 1483800.0, 1143800.0, 1039100.0, 883500.0, 804200.0, 494400.0, 320800.0, 281200.0, 257300.0, 230100.0, 200500.0, 166200.0, 139800.0, 132100.0, 109200.0, 101500.0, 92800.0, 86400.0, 74800.0, 61000.0, 56900.0, 78100.0, 195600.0, 201471.2, 201871.2, 201771.2, 215571.2, 214471.2, 216371.2, 209171.2, 208471.2, 188271.2, 69071.2, 58500.0, 59823.6, 57127.3, 44427.3, 46628.0, 47828.1, 52648.5, 51153.8, 46253.8, 63413.0, 62113.0, 62018.4, 64516.7, 68816.8, 67316.7, 63334.5, 59624.1, 58118.8, 62418.8, 45758.4, 45498.4, 40170.4, 35068.4, 28268.3, 25467.7, 21568.9, 24197.5, 24630.3, 18639.4, 16641.1, 15704.3, 17309.1, 18209.1, 19609.1, 20609.1, 21590.1, 17322.3, 15091.5, 16410.4, 25810.8, 40741.6, 40407.8, 38607.8, 38810.1, 38510.1, 38613.8, 38705.2, 40603.6, 42184.7, 34864.9, 25431.1, 26759.1, 28159.1, 27275.0, 27275.0, 35871.9, 38865.1, 63996.8, 170868.8, 184021.1, 194629.2, 260396.3, 358339.6, 367427.6, 381559.6, 383573.9, 388829.2, 382439.0, 296440.4, 288318.3, 278310.2, 217398.9, 122172.8, 114866.6, 104459.0, 94950.9, 89852.2, 77016.6, 68519.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.815, 0.891, 1.685, 1.763, 1.76, 1.795, 2.23, 2.322, 2.333, 2.357, 2.467, 2.505, 2.182, 2.145, 2.138, 2.127, 1.611, 1.465, 1.304, 1.182, 0.724, 0.468, 0.409, 0.373, 0.331, 0.288, 0.238, 0.2, 0.192, 0.159, 0.148, 0.136, 0.143, 0.126, 0.104, 0.098, 0.169, 0.427, 0.497, 0.543, 0.759, 1.028, 1.105, 1.183, 1.254, 1.342, 1.306, 0.512, 0.448, 0.484, 0.476, 0.378, 0.403, 0.423, 0.489, 0.485, 0.444, 0.58, 0.579, 0.575, 0.598, 0.628, 0.615, 0.58, 0.556, 0.549, 0.631, 0.77, 0.822, 0.744, 0.671, 0.599, 0.548, 0.488, 0.532, 0.552, 0.439, 0.397, 0.382, 0.435, 0.464, 0.504, 0.545, 0.608, 0.514, 0.463, 0.505, 0.878, 1.199, 1.238, 1.261, 1.343, 1.366, 1.417, 1.447, 1.516, 1.639, 1.353, 0.932, 0.95, 0.994, 0.955, 0.947, 1.12, 1.229, 1.604, 2.234, 2.256, 2.239, 2.385, 2.529, 2.543, 2.559, 2.512, 2.501, 2.356, 1.745, 1.705, 1.675, 1.293, 0.721, 0.676, 0.611, 0.554, 0.521, 0.441, 0.384], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.15, 99.03, 76.09, 52.26, 24.37, 9.23, 2.4, -7.5, 166.82, 120.44, 118.91, 102.34, 254.7, 102.46, 61.82, 82.61, 233.72, 104.01, 148.17, 181.36, 234.27, 129.15, 84.67, 61.84, 74.81, 69.33, 61.05, 27.41, 21.6, -9.52, -13.05, -46.52, -76.06, -116.23, -87.46, -102.78, -67.89, -80.55, -81.44, -69.76, -49.1, -50.92, -56.38, -66.56, -71.92, -102.09, 33.34, -56.06, -328.93, -282.07, -200.05, -189.14, -159.01, -133.94, -112.93, -112.27, -93.35, -77.68, -73.51, -76.88, -53.78, -64.27, -71.92, -83.17, -95.93, -105.88, -148.34, -422.31, -248.73, -189.54, -153.42, -140.04, -112.46, -100.99, -95.45, -79.49, -57.72, -55.18, -57.16, -51.2, -46.03, -43.17, -52.38, -42.65, 44.55, 51.88, 166.95, 114.36, 142.54, 103.31, 64.0, 57.1, 56.56, 62.73, 76.8, 27.75, 18.95, 239.14, 313.2, 130.47, 94.84, -33.92, 5.46, -102.6, -93.97, -84.97, -107.69, -87.33, -48.74, -45.67, -17.59, 71.43, -4.07, 64.02, -29.88, 426.65, 399.37, 170.25, 157.8, 155.11, 134.26, 67.38, 58.78, 53.57, 37.78, 50.61, 59.49, -3.55, -36.06, -56.37, -78.89, -80.74, -82.01, -108.05, -109.59, -99.11, 26.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6364, 12.4902, 22.7401, 10.8219, 9.8765, 13.4111, 11.049, 12.1387, 8.9489, 3.4722, 5.2113, 5.7828, 3.7396, 19.5562, 13.9696, 17.3853, -5.2934, 10.8776, 8.6142, 7.8406, 11.461, 26.5464, 19.8175, 31.4094, 44.5783, 64.6667, 36.1816, 17.1694, 21.3592, 22.0379, 25.7594, 15.3846, 13.3333, 19.7855, 9.2655, -0.2037, 3.1556, -6.4351, -11.9444, -28.0162, -8.4314, -5.5172, -7.6211, -11.9891, -8.8794, -8.7813, -6.1033, -6.8673, -5.6247, -7.4988, -5.234, 7.7289, -11.3035, -8.8902, -13.2798, -14.6965, -13.0913, -12.7803, -15.9483, -16.254, -16.9045, -17.2638, -13.1403, -13.3408, -14.5928, -19.6704, -7.7108, -4.8933, -6.5245, -7.6155, -7.4684, -6.8124, -23.5897, -17.3522, -14.2668, -17.5853, -21.1538, -19.9224, -19.4702, -21.9231, -20.6266, -18.9974, -17.5839, -18.6486, -16.1423, -15.0345, 3.1879, -5.7543, -4.7766, 4.2994, 3.0094, 3.6664, 5.542, 4.6965, 5.542, 3.5105, 3.8439, 5.5739, 5.015, 5.5005, 1.8445, 5.5526, 9.2991, 6.4062, 7.1082, 2.3923, 0.319, 1.4446, -3.5088, -0.3221, -1.9262, -2.5765, -3.0207, -2.8346, 0.9804, 0.8, -2.5758, -7.489, -6.4857, -4.2056, 41.9714, 37.6582, 28.2645, 34.895, 48.4452, 41.8182, 28.0328, 29.1734, 26.5372, 26.6667, 24.7278, 28.8889, 16.129, 16.9106, -23.4043, -21.6092, -13.4021, -17.8443, -27.8942, -22.4942, -14.7247, 6.2735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 88.0, 96.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, -100.0, -16.0, -16.0, -16.0, -16.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 76.0, 68.0, 68.0, 48.0, 48.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7759, 15.6805, 12.4269, 9.1627, 13.5133, 22.7529, 16.388, 21.9934, 30.8868, 45.2126, 23.9451, 22.4404, 20.5752, 22.7481, 22.6615, 21.8827, 15.9073, 17.4938, 13.0229, 12.9316, 7.6581, 3.4949, 5.7351, -1.3461, 1.6104, 2.1754, -2.1259, -4.9264, -2.0962, -2.686, -5.0985, -4.7224, -7.061, -8.0367, -9.0586, -0.7935, -14.4373, -17.6848, -17.3363, -16.2874, -15.9638, -16.6835, -16.1323, -15.9076, -17.3659, -16.2205, -14.2301, -14.229, -15.0502, -11.8526, -12.4226, -12.5065, -13.1742, -12.9017, -13.3083, -13.1029, -24.8428, -19.6201, -18.4526, -19.6593, -20.2015, -19.1023, -19.3808, -18.5356, -17.8907, -16.5569, -15.3551, -15.3844, -13.5572, -12.5411, -11.7936, -11.818, -9.8687, -5.4131, -6.6875, -5.1595, -4.4365, -4.0255, -2.7901, -2.6963, -1.6951, -1.1574, 0.3852, 1.6056, -0.2791, 1.4972, 5.4042, 7.281, 5.5073, 3.443, 2.1061, 2.2957, -0.4852, 0.7402, -0.2595, -0.9492, -0.5745, -0.1748, -0.5387, 0.3411, 1.4406, 0.0002, -1.1992, -1.705, 26.2, 23.94, 14.65, 20.635, 27.865, 23.01, 15.265, 16.765, 15.22, 16.865, 17.365, 16.96, 6.535, 5.855, 1.585, 0.165, -1.915, -1.275, -5.3, -5.085, -5.88, 11.265], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.689065, 122.261021, 67.88099, 45.836989, 33.830651, 26.316342, 21.158112, 17.401542, 14.538283, 12.29686, 10.504885, 9.044797, 7.895055, 6.945321, 6.156199, 5.481161, 4.92628, 4.449714, 4.023802, 3.657935, 3.370981, 3.117532, 2.90873, 2.760658, 2.695715, 2.613995, 2.517147, 2.406293, 2.294649, 2.183924, 2.073855, 1.952798, 1.830969, 1.701494, 1.573072, 1.440795, 1.302021, 1.17114, 1.035138, 0.910161, 0.800841, 0.698101, 0.599503, 0.514595, 0.441709, 0.375022, 0.316998, 0.26146, 0.208511, 0.157258, 0.127572, 0.083306, 0.024148, -0.04261, -0.110743, -0.178945, -0.247132, -0.31108, -0.370195, -0.427002, -0.478505, -0.519802, -0.552919, -0.58231, -0.601557, -0.615199, -0.625209, -0.634088, -0.642164, -0.650011, -0.658106, -0.694126, -0.73658, -0.778823, -0.823485, -0.869565, -0.912884, -0.954143, -0.99061, -1.021215, -1.043511, -1.057948, -1.067525, -1.068927, -1.062341, -1.048803, -1.031924, -1.007923, -0.968854, -0.9245, -0.874444, -0.821057, -0.766985, -0.71187, -0.659084, -0.607742, -0.559341, -0.511449, -0.462778, -0.422006, -0.38347, -0.336401, -0.279024, -0.221597, -0.17251, -0.135207, -0.105896, -0.091403, -0.082998, -0.081494, -0.086126, -0.093292, -0.099215, -0.103577, -0.10321, -0.094931, -0.085994, -0.079411, -0.076619, 0.010319, 0.142386, 0.269468, 0.404696, 0.560198, 0.704566, 0.809868, 0.886644, 0.934649, 0.96401, 0.978507, 0.983583, 0.953408, 0.899231, 0.82074, 0.727682, 0.625296, 0.524037, 0.418394, 0.316548, 0.221345, 0.183397], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7378, 105.0425, 97.6102, 87.2555, 76.5706, 66.5197, 57.4474, 49.4382, 42.4582, 36.426, 31.2417, 26.8024, 23.0209, 19.8058, 17.0759, 14.7569, 12.7908, 11.1226, 9.7028, 8.4938, 7.4693, 6.5989, 5.8609, 5.2408, 4.7318, 4.3083, 3.95, 3.6413, 3.372, 3.1343, 2.9223, 2.7284, 2.5489, 2.3794, 2.2181, 2.0627, 1.9105, 1.7627, 1.6172, 1.4758, 1.3408, 1.2122, 1.0897, 0.9747, 0.8681, 0.7695, 0.679, 0.5955, 0.5181, 0.4459, 0.3822, 0.3225, 0.2628, 0.2017, 0.1392, 0.0756, 0.011, -0.0534, -0.1167, -0.1788, -0.2387, -0.2949, -0.3465, -0.3937, -0.4353, -0.4713, -0.502, -0.5285, -0.5512, -0.571, -0.5884, -0.6095, -0.6349, -0.6637, -0.6957, -0.7305, -0.7669, -0.8044, -0.8416, -0.8775, -0.9107, -0.9402, -0.9656, -0.9863, -1.0015, -1.011, -1.0152, -1.0137, -1.0047, -0.9887, -0.9658, -0.9369, -0.9029, -0.8647, -0.8236, -0.7804, -0.7362, -0.6912, -0.6456, -0.6008, -0.5574, -0.5132, -0.4663, -0.4174, -0.3684, -0.3218, -0.2786, -0.2412, -0.2095, -0.1839, -0.1644, -0.1501, -0.14, -0.1327, -0.1268, -0.1204, -0.1135, -0.1067, -0.1007, -0.0785, -0.0343, 0.0264, 0.1021, 0.1937, 0.2959, 0.3987, 0.4963, 0.5839, 0.66, 0.7237, 0.7757, 0.8112, 0.8288, 0.8272, 0.8073, 0.7709, 0.7215, 0.6609, 0.592, 0.5179, 0.451], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.278, 19.1264, 26.6309, 30.4075, 37.1518, 44.517, 59.0226, 61.4028, 59.6379, 56.2997, 54.1206, 53.1001, 48.6843, 41.3548, 37.3459, 30.0995, 20.795, 11.8142, 4.8632, -1.2701, -10.3612, -14.1215, -15.8595, -17.6856, -19.2343, -18.9773, -17.5932, -16.2665, -14.4576, -12.4141, -11.7089, -10.0394, -5.4239, -7.8925, -9.9695, -12.5195, -15.7174, -18.5422, -20.946, -23.7049, -25.7062, -27.8307, -29.2716, -30.2218, -28.7006, -27.1349, -25.9959, -23.2088, -20.1418, -17.7413, -16.073, -14.8506, -13.5161, -18.7884, -21.9308, -23.968, -26.5603, -30.3601, -33.0294, -35.1768, -36.9732, -37.9593, -37.8622, -36.9461, -33.4837, -30.911, -28.3858, -22.2592, -18.4376, -14.7815, -8.6643, -4.4048, -0.5771, 2.6003, 4.7219, 7.0212, 7.8222, 8.1559, 8.6609, 9.2956, 9.5301, 7.3913, 7.0722, 8.2639, 9.4566, 10.2606, 9.4495, 8.1043, 7.0967, 4.5669, 3.111, 1.1939, -0.3045, -1.9259, -3.8983, -5.2315, -5.424, -5.1341, -5.6637, -6.1992, -5.6326, 11.0891, 25.014, 33.1397, 42.9119, 55.5121, 63.5367, 64.8095, 65.297, 64.2381, 62.9624, 60.5894, 52.3608, 41.4217, 33.472, 17.371, 2.8638, -7.272, -14.9024, -23.899, -29.6174, -32.5225, -26.0112], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.73, 32.47, 49.24, 21.64, 19.35, 26.14, 23.3, 25.15, 19.03, 7.42, 11.25, 12.39, 8.46, 32.71, 21.63, 25.88, -12.99, 23.91, 17.83, 15.44, 21.41, 40.87, 27.24, 39.26, 47.91, 57.26, 25.54, 15.45, 18.92, 19.79, 22.94, 16.24, 13.3, 19.3, 9.62, -0.26, 3.93, -8.89, -20.06, -62.91, -22.63, -14.28, -18.55, -31.02, -21.39, -21.1, -15.05, -17.65, -14.45, -19.88, -14.35, 17.61, -21.06, -16.4, -28.39, -33.33, -30.13, -29.23, -41.57, -42.3, -42.78, -44.79, -33.71, -33.9, -35.73, -63.88, -37.21, -26.53, -32.5, -37.89, -37.11, -34.64, -65.71, -41.54, -34.84, -41.1, -51.4, -48.43, -47.27, -59.58, -57.66, -52.94, -50.58, -51.88, -44.03, -41.13, 13.87, -37.37, -29.52, 22.31, 14.29, 16.98, 27.47, 22.74, 26.15, 16.71, 18.01, 27.71, 25.99, 27.9, 7.88, 22.69, 33.39, 26.8, 29.33, 9.2, 1.14, 5.14, -11.11, -0.97, -5.66, -7.41, -8.92, -8.41, 3.12, 2.62, -10.06, -31.68, -28.1, -19.71, 65.67, 56.4, 34.97, 40.45, 49.5, 39.47, 23.98, 24.93, 22.28, 22.7, 21.75, 25.0, 12.35, 12.9, -37.12, -34.69, -22.71, -36.08, -67.83, -57.61, -44.4, 11.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9608, 5.1393, 3.1415, 3.3383, 12.833, 20.0924, 7.3191, 4.1994, 4.6572, 4.1842, 3.9573, 2.9799, 0.6862, 0.3409, -0.683, 11.0483, 8.3162, 7.4303, 8.3055, 32.3642, 9.3082, 5.6435, 6.197, 31.6008, 10.1921, 16.0707, 16.6593, 30.8988, 27.1028, 12.0369, 6.3342, 11.3353, 9.6474, 8.0631, 5.318, 1.8112, 2.6925, 0.742, 0.2652, -1.2011, -1.936, 3.9032, -1.6128, -0.1234, 1.0947, 1.9014, -0.0313, 1.4389, 1.8894, 0.0142, -0.0856, 0.0383, -0.665, 4.8738, 13.8648, -3.6378, -6.4123, -4.0586, -3.3671, -4.3239, -3.9993, -3.1906, -3.6701, -0.8427, -1.6994, -1.0518, -1.0969, 0.5673, -0.9236, -1.4756, -1.4183, -2.3464, -1.6622, -1.1735, -8.2503, -7.9092, -6.2769, -5.0871, -5.6445, -5.4523, -4.464, -4.9989, -3.8799, 1.0573, -0.0429, 0.3262, 0.461, -0.1772, -0.738, -0.5209, -0.6141, 3.0611, 1.205, 3.4328, 1.0853, 2.516, 1.3994, 0.6852, 1.3445, 0.2381, 1.0184, 1.53, 1.2972, 0.2547, 5.5183, 9.1586, 2.6645, 2.7267, -0.62, 1.3686, -0.1698, -1.1741, 0.2079, 0.1354, -0.5554, 0.8239, 1.1777, 1.5523, 4.1591, 1.7935, 6.4802, 2.0258, 23.0793, 38.3108, 16.8093, 16.4365, 19.4027, 19.8452, 7.7102, 5.4801, 6.7258, 3.565, 7.8986, 10.0416, 3.6643, -4.2306, -3.1405, -4.4919, -4.1502, -2.1573, -4.3063, -1.7625, -2.5393, 12.3092], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.558, 0.0436, -0.2236, -0.3152, -3.031, 5.2859, 3.1848, -0.2233, 0.0422, 0.3383, -1.3308, -1.8274, -1.429, -1.2935, -0.7791, 3.645, 3.9896, 3.3922, 2.8252, 7.4624, 2.8664, 1.7977, 1.2936, 3.4301, 2.212, 3.8602, 8.1023, 9.7467, 1.6242, 2.4223, 1.4307, 1.7207, 2.4364, 1.8136, -1.8929, -1.0732, -5.7683, -3.4884, -5.0228, -7.5467, -19.3384, -7.0574, -7.0931, -4.2842, -4.4748, -4.4497, -4.8191, -2.7627, -2.5076, -3.4057, -2.9191, -3.0884, -5.062, -5.6788, -7.7291, -9.989, -8.3665, -7.1853, -10.6954, -8.0368, -7.6146, -6.6105, -6.5036, -6.6075, -4.8261, -4.7647, -4.4191, -3.048, -2.9755, -3.1366, -3.5679, -3.6166, -3.6164, -5.4727, -19.1938, -12.697, -12.4326, -9.5817, -9.4552, -6.918, -6.4182, -6.8553, -4.6616, -4.3167, -3.2674, -3.4845, -3.5451, -2.3268, -1.3243, -2.2797, -1.7866, -1.3359, 0.005, -0.9672, -0.5147, 0.416, -0.4006, -0.8148, -1.7555, -0.1619, -1.2816, -1.67, -1.0028, -1.6453, -0.1817, -0.5414, -1.9355, -1.2733, -3.52, -2.9314, -2.9698, -2.9741, -2.6921, -3.1646, -1.7554, -1.6761, -2.0223, -2.1477, -0.8409, -1.9065, -0.7198, -1.6742, -5.2207, 11.4108, 5.5093, 3.7365, 1.1027, 6.3452, 1.0102, 0.2801, 0.8258, -3.535, -0.6014, 1.7416, -6.1357, -7.1306, -7.5405, -9.8919, -6.4502, -6.7573, -6.7063, -7.4625, -6.7393, -6.3908], "thermo_temp": [null, 10.6834, 6.618, 6.5379, 4.0381, 7.7878, 5.6726, 3.7497, 2.7882, 5.961, 1.9229, 1.346, 4.5188, 5.0957, 3.3651, 3.6535, 15.8641, 14.8064, 4.1343, 4.4227, 4.615, 3.8458, 5.288, 4.8073, 2.1152, 1.6345, 0.0961, 13.2681, 4.3266, 4.0381, 5.4803, 30.9589, 6.4418, 3.8458, 5.288, 28.363, 9.4223, 12.2105, 9.7107, 21.1521, 25.4786, 9.6146, 4.9034, 9.6146, 7.2109, 6.2495, 7.2109, 2.8844, 8.4608, 4.2304, 5.288, 6.3456, 17.4024, 10.9606, 5.4803, 4.1609, 5.5695, 6.3511, 4.7878, 4.2015, 4.3969, 3.4198, 2.8336, 3.1267, 4.397, 10.5527, 21.5939, 6.3511, 1.9542, 3.1267, 7.3282, 3.713, 3.6153, 3.4198, 2.8336, 5.7649, 3.1267, 3.713, 3.3221, 4.2015, 2.1496, 1.6611, 2.1496, 1.2702, 1.9542, 4.2992, 17.9786, 4.7878, 6.1557, 4.4947, 3.8107, 1.4657, 1.9542, 1.8565, 0.7817, 5.3741, 3.2244, 3.8107, 4.0061, 2.1496, 0.5863, 1.7588, 1.1725, 4.3969, 2.5, 4.4, 1.6, 2.1, 1.8, 1.5, 3.1, 0.4, 2.3, 3.2, 2.3, 1.9, 5.8, 9.7, 6.1, 4.0, 3.9, 4.3, 2.9, 1.8, 2.9, 3.3, 1.2, 2.5, 3.2, 3.7, 5.0, 3.7, 7.2, 3.7, 28.3, 26.9, 11.3, 12.7, 18.3, 13.5, 8.1, 5.2, 5.9, 7.1, 8.5, 8.3, 9.8, 2.9, 4.4, 5.4, 2.3, 4.6, 3.6, 5.7, 4.2, 18.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.3837, 4.7545, 4.1347, 4.2046, 4.3666, 4.1845, 4.088, 6.2291, 7.7886, 7.1242, 6.633, 6.2661, 5.826, 5.7282, 5.5608, 4.9343, 4.3343, 3.5638, 5.3282, 5.1461, 4.9446, 5.042, 9.7542, 9.1519, 8.1872, 7.6601, 11.4242, 11.0602, 11.2694, 10.986, 12.8344, 15.1333, 14.1299, 12.4524, 11.9364, 11.0772, 10.1995, 9.6561, 8.4249, 8.4314, 7.6676, 7.2349, 7.0732, 8.9513, 9.3166, 8.6191, 7.8085, 7.4014, 7.2105, 6.77, 6.303, 5.9564, 5.4952, 5.0113, 4.6686, 4.6192, 5.6981, 8.5882, 8.1815, 7.0492, 6.336, 6.5164, 6.0067, 5.5719, 5.1806, 4.7539, 4.9377, 4.6084, 4.4456, 4.2414, 4.2341, 3.8551, 3.4562, 3.2186, 2.8644, 2.6989, 2.9899, 5.7151, 5.5465, 5.6572, 5.4459, 5.1486, 4.479, 4.0199, 3.6266, 3.1093, 3.5211, 3.4672, 3.5296, 3.6162, 3.3496, 2.8472, 2.6493, 2.3808, 2.7473, 2.7024, 3.011, 2.7545, 2.6355, 2.4836, 2.3047, 2.4493, 2.0767, 2.1173, 2.3142, 2.3116, 2.2368, 2.8846, 4.1238, 4.4831, 4.3953, 4.3052, 4.3043, 4.0489, 3.64, 3.5055, 3.4681, 3.0557, 2.9547, 2.9993, 3.1267, 3.4673, 3.5096, 4.1806, 4.0932, 8.4944, 11.8409, 11.7426, 11.9166, 13.0773, 13.1541, 12.2352, 10.9561, 10.0368, 9.5028, 9.3205, 9.1349, 9.2559, 8.1003, 7.4275, 7.0588, 6.1936, 5.9039, 5.485, 5.5241, 5.2833, 7.7227], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9405, 1.0493, 1.035, 1.1408, 1.1025, 1.1331, 1.111, 1.0982, 1.072, 1.0854, 1.0543, 1.0554, 1.06, 1.0446, 1.058, 1.0612, 1.0765, 0.9579, 0.9326, 0.9576, 0.9495, 0.9909, 0.9904, 1.0226, 1.0633, 1.0951, 1.0395, 1.0485, 1.0391, 1.0421, 1.0501, 1.0579, 1.057, 1.0682, 1.0355, 1.0278, 1.0258, 0.9745, 0.8438, 0.8709, 0.911, 0.9196, 0.9196, 0.9001, 0.8784, 0.8977, 0.937, 0.9161, 0.9713, 0.9389, 0.9343, 0.9792, 1.0759, 0.9083, 0.9126, 0.8789, 0.8345, 0.8554, 0.8521, 0.8274, 0.8127, 0.8194, 0.8357, 0.8393, 0.8639, 0.8575, 0.8605, 0.9119, 0.8869, 0.8684, 0.9453, 0.8539, 0.6757, 0.7673, 0.7813, 0.8182, 0.7808, 0.8052, 0.7973, 0.7557, 0.7835, 0.804, 0.8339, 0.8375, 0.8458, 0.8957, 1.1626, 1.0189, 1.0536, 1.0323, 1.0672, 0.9998, 1.0287, 1.0885, 1.0305, 1.028, 0.9855, 1.0596, 1.0426, 1.0029, 0.9941, 1.0147, 1.0533, 1.0354, 0.9762, 1.0087, 0.9252, 0.9185, 0.9222, 0.9265, 0.9437, 0.9026, 0.9418, 0.9449, 0.929, 0.9421, 0.9358, 0.899, 0.9738, 0.9371, 1.0081, 1.2046, 1.149, 1.1375, 1.1214, 1.1664, 1.1067, 1.1028, 1.1081, 1.0803, 1.0892, 1.1097, 1.0489, 1.045, 1.0392, 0.8567, 0.9084, 0.8907, 0.8482, 0.7323, 0.8036, 0.8621], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0043, 0.9253, 0.7739, 0.7351, 0.8749, 0.8993, 0.9029, 0.9005, 0.8963, 0.9295, 0.9432, 0.941, 1.0, 0.9249, 0.9281, 0.9319, 1.0633, 0.8035, 0.92, 0.9258, 0.9169, 0.6932, 0.8607, 0.8002, 0.7594, 0.6654, 0.7222, 0.8408, 0.8598, 0.8325, 0.8466, 1.0193, 0.8986, 0.898, 0.9083, 1.1077, 0.9771, 1.0532, 1.0912, 1.2101, 1.2779, 1.1348, 1.0738, 1.1333, 1.1471, 1.1243, 1.0941, 1.0781, 1.0946, 1.0742, 1.0764, 0.9728, 0.8785, 1.1445, 1.1295, 1.1336, 1.1447, 1.1768, 1.1624, 1.1824, 1.2072, 1.1515, 1.1606, 1.1535, 1.1495, 1.2203, 1.4723, 1.1546, 1.0819, 1.1417, 1.1481, 1.1011, 1.1064, 1.1205, 1.0813, 1.1164, 1.123, 1.144, 1.1357, 1.2024, 1.1682, 1.0653, 1.0822, 1.0584, 1.0611, 1.0758, 1.0703, 1.0542, 1.0831, 0.9704, 0.9331, 0.8545, 0.9116, 0.8364, 0.8764, 1.0084, 0.9435, 0.9661, 0.9274, 0.8786, 0.8733, 0.9014, 0.7556, 0.7791, 0.8853, 0.9345, 0.9439, 0.9384, 0.9572, 0.9671, 0.9592, 0.9485, 0.9812, 0.9696, 0.957, 0.9313, 0.9817, 1.1175, 0.9294, 1.0243, 0.6445, 0.5587, 0.7698, 0.7682, 0.7611, 0.7613, 0.8373, 0.8607, 0.856, 0.8802, 0.8716, 0.8455, 0.9189, 0.943, 1.1085, 1.2974, 1.1468, 1.1601, 1.2712, 1.2995, 1.1977, 0.9639], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -36689.61, -32395.95, -25515.31, -24012.98, 638702.79, -371419.29, -338687.51, -312101.09, -256746.97, -234902.73, -208638.53, -212374.1, -180881.25, -153763.7, -131879.86, 441047.78, 292443.87, 280333.98, 196443.84, 2467469.8, 1939563.82, 1559868.13, 1494351.55, 6352957.35, 4275493.47, 5075577.18, 5839008.77, 11911149.72, 4746418.9, 3999272.08, 3372182.58, 3095232.41, 2680114.47, 2297240.98, 1763792.46, 1552533.08, 1184601.28, 1041441.57, 842558.71, 675164.13, 658993.71, 373246.99, 380497.85, 343965.09, 277658.19, 219246.35, 213553.4, 184008.92, 150938.06, 135377.64, 99664.63, 78140.38, 60612.38, 387126.41, -2061456.27, -1830397.13, -1568911.84, -1340984.84, -1174750.29, -1012288.89, -865722.09, -742466.24, -651056.19, -552883.51, -467870.05, -404158.14, -363565.87, -297307.49, -262260.93, -230825.94, -212730.86, -186751.91, -164476.66, -143073.8, -474828.15, -394530.55, -332533.43, -304381.1, -275596.64, -234047.8, -207088.75, -177140.33, -152113.73, -124688.09, -106875.51, -94354.62, -78724.24, -66849.79, -57481.28, -50651.57, -42881.13, -9699.63, -15612.37, -12457.34, -10677.72, -9554.16, -6471.67, -7604.3, -5746.54, -5525.61, -3250.4, -1953.95, -2338.53, 1947.55, 53173.83, 92479.52, 72397.32, 60254.84, 46257.04, 40420.32, 29231.33, 27179.83, 20896.53, 14732.09, 14756.86, 18848.95, 16727.66, 17766.57, 18976.58, 12922.78, -3210.05, -5648.19, 1076662.22, 559514.95, 262935.69, 367043.45, 1032212.83, 185151.61, 36533.1, 67730.06, 32307.91, 48974.18, 53887.34, 81307.01, -35599.62, -31485.39, -71266.48, -62433.36, -58942.88, -39473.66, -45294.67, -32205.15, -26460.68, 393239.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3073, 2.7406, 0.4687, -0.5384, -2.6897, -2.5407, -3.031, -3.2089, 7.247, 3.305, 4.3049, 2.0143, 4.0381, 1.0624, -2.2017, 1.8316, 9.6843, 2.5695, 7.9296, 16.9697, 28.4904, 7.2758, 5.7519, 4.2304, 6.3817, 6.1701, 5.389, -1.3581, -0.1394, -4.1847, -3.2617, -7.0234, -10.1458, -5.3169, -11.3981, -7.1893, -5.1732, -8.116, -9.6028, -5.7562, -4.2382, -2.2853, -1.1303, -3.1676, -3.2166, -3.4296, 5.9081, -7.937, -10.6927, -10.3152, -9.5255, -9.9907, -10.8619, -10.286, -10.245, -11.9011, -10.858, -8.7841, -9.1774, -10.5136, -7.7069, -8.7206, -9.1041, -10.0006, -9.9713, -10.3304, -9.705, -12.9685, -7.2916, -6.3438, -7.8754, -8.2052, -7.426, -8.0806, -7.5701, -7.3038, -6.2827, -5.8772, -6.6321, -5.2104, -4.0525, -3.5371, -3.9231, -2.0983, 1.7246, -0.1128, 2.9118, 1.701, 1.3142, 1.6343, 1.0158, 1.1606, 0.9202, 1.6329, 1.962, -0.3828, 0.8546, 3.4044, 4.1724, 2.0902, -0.1101, -1.4803, -1.3777, -4.3004, -2.85, -3.63, -3.975, -3.4325, -2.7175, -2.595, -1.4175, -0.1675, -1.49, -2.4675, -2.9175, 20.03, 12.5675, 2.8775, 8.3925, 14.9825, 9.5425, 1.4625, 2.65, 0.7075, 1.86, 1.7825, 2.065, -7.41, -7.765, -11.43, -11.91, -12.9825, -11.7225, -15.0075, -14.1075, -14.065, 6.8925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10560.4851, 10692.2428, 13410.4772, 3676.5725, -14309.5309, -27075.5659, -36367.7208, 64955.2813, -217412.5034, -333695.7096, -350930.0492, -321530.4392, -291727.8554, -260865.5878, -257017.8262, -243012.4118, -219252.4308, -191509.4903, -122919.5778, -128909.7343, -121277.5482, -155493.6949, -813947.6136, -1056491.2691, -1136350.831, -1014451.4294, -1298182.7646, -1363614.6448, -1287863.0156, -798386.3255, 131277.6801, 88725.6955, -48779.6984, -174053.8348, -272733.8805, -346812.3674, -395396.6066, -447905.7934, -412122.6729, -378241.4413, -321549.1947, -284293.5788, -256619.602, -168833.0114, -185394.7928, -149604.6613, -100999.1839, -76281.8501, -78184.4857, -56290.2144, -35578.705, -28644.1057, -13430.4941, -15498.2738, -32236.4679, -35750.2844, 53880.4528, -297758.3342, -448921.5137, -480450.0605, -461841.2835, -404542.9385, -346469.5937, -287001.3758, -236446.0594, -203595.2817, -179230.1294, -149150.7713, -122214.6022, -114133.4002, -100098.8032, -88136.3013, -80284.198, -88748.7856, -91878.2943, -94843.8231, -88157.9795, -78519.8411, -61393.3445, -27395.3827, -9170.019, 3745.3644, 14480.2934, 10845.1936, 16676.726, 15955.386, 1227.9926, -11336.9512, -20397.0952, -23227.7633, -23141.9309, -25139.3694, -25615.5647, -22466.3661, -6171.4526, -1524.5315, 281.0399, 3143.0519, 1790.6884, 3199.978, 5012.8406, 7792.8777, 8221.6386, 10707.1696, 13067.2769, 12202.1138, 17509.8095, 24414.4414, 27583.7163, 33765.5308, 32747.586, 36678.0944, 35617.6262, 28117.2902, 25872.5809, 20528.1721, 13256.9948, 7496.348, 3669.133, 2565.3548, 5492.393, 6447.3815, 7645.0484, -22612.6013, -40258.6821, 42829.9377, -111499.2577, -200385.7159, -208845.9324, -58673.6837, -168573.0603, -229325.5224, -239180.2513, -258401.7142, -224832.0527, -213284.974, -248541.1975, -262738.7668, -231977.7262, -221359.112, -191888.4999, -172376.1079, -146430.482, -127822.1558, -107884.0965, -79002.3341, -8824.5372], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.85, 69.37, 78.73, 90.3, 82.98, 82.07, 82.25, 81.09, 78.83, 74.85, 72.87, 73.06, 71.19, 74.7, 72.02, 74.08, 66.32, 78.95, 73.14, 70.19, 71.54, 86.16, 74.6, 79.24, 81.46, 86.19, 76.35, 73.7, 72.59, 73.22, 74.32, 69.09, 69.54, 69.74, 68.22, 59.16, 64.81, 58.49, 52.57, 22.37, 33.58, 39.96, 44.94, 32.41, 21.07, 28.81, 34.08, 36.88, 43.86, 33.68, 35.49, 52.03, 29.18, 20.61, 21.07, 20.9, 19.99, 20.44, 18.12, 16.02, 15.91, 18.54, 19.71, 20.24, 20.22, 9.93, 25.46, 28.42, 27.63, 19.16, 23.0, 23.31, 20.78, 20.81, 27.98, 18.63, 14.53, 18.6, 19.46, 14.22, 16.96, 24.86, 27.07, 29.26, 32.39, 35.22, 47.21, 44.2, 35.99, 49.68, 57.0, 53.2, 58.72, 64.83, 55.96, 39.12, 44.03, 52.13, 52.02, 51.0, 53.51, 50.99, 66.61, 75.37, 74.76, 73.27, 70.17, 70.85, 73.35, 77.85, 78.82, 72.06, 72.96, 75.47, 70.68, 74.2, 69.71, 51.43, 66.52, 61.58, 81.03, 93.8, 86.76, 87.77, 90.88, 94.04, 91.44, 87.88, 88.85, 86.95, 87.51, 88.44, 86.86, 86.33, 84.09, 77.18, 81.22, 80.46, 73.61, 52.52, 54.36, 66.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.3103, -46.5753, 1130.7692, 10036.3636, 560.7143, 43.75, 81.4815, 114.2857, 13.4615, 40.5063, -49.3976, -22.5, -96.2025, 417.3913, 100.0, 176.9231, -52.5, 102.87, 155.6757, 249.2754, 408.1633, 6245.0, 2191.5254, 1442.3423, 2454.7619, 10364.5161, 30733.3333, 40.8964, 147.561, 360.1852, 159.2105, -82.0071, -35.518, -35.2697, 12.4498, -96.165, -91.568, -93.75, -84.4362, -93.0641, -94.7027, -87.2763, -89.9015, -84.1046, -87.0558, -83.0467, -91.1475, -72.4359, -81.7857, -40.411, -50.0, 157.9439, 628.1437, -38.7947, -43.8776, 6.25, 302.439, -59.4937, 37.2549, -78.2609, 85.1852, 72.093, -52.9412, -63.2184, 19.7123, -85.1315, -96.875, -60.7826, 49.0927, -7.0529, -78.7558, -21.875, 179.4171, 26.6667, 34.58, -10.7838, 237.5042, 21.8938, -38.1866, -36.3989, -47.3684, 25.9096, -64.6492, -74.0523, -60.032, -40.0, -93.3535, -42.1053, -95.2578, -20.6513, -69.9658, -79.257, -78.6505, -73.0575, 50.29, -64.7059, -6.858, 28.0488, -7.202, -35.28, -84.4615, 93.4545, 3128.1103, 198.4385, 9.8323, -25.8435, 222.2987, 155.9727, -53.297, -55.7417, -22.2074, 76.6238, 129.2977, 538.6691, 1880.198, -6.015, -80.4075, -88.4866, 274.2777, 575.9, 838.2938, 6043.3944, 1049.2663, 1482.4044, 3221.6102, 2594.5432, 272.5538, 156.9595, 200.375, 365.535, 932.6975, 1265.6944, -19.8926, 67.6826, -67.4803, -95.7342, -76.4464, -67.1329, -96.4068, -95.7856, -27.9114, 0.9622], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6, 39.59, 36.6, 36.67, 36.67, 35.21, 34.68, 40.35, 41.28, 41.29, 41.48, 43.24, 43.73, 44.29, 44.86, 47.11, 39.02, 38.09, 40.37, 43.75, 55.23, 55.05, 55.03, 54.63, 54.61, 54.64, 55.53, 51.45, 51.29, 51.23, 51.37, 50.03, 50.05, 50.94, 50.84, 48.15, 47.25, 46.15, 43.64, 36.97, 22.51, 22.63, 22.87, 22.16, 22.08, 27.2, 35.92, 35.98, 35.72, 35.6, 35.4, 35.16, 34.42, 33.04, 31.89, 31.6, 31.8, 31.75, 30.87, 31.56, 31.55, 31.38, 31.31, 31.31, 31.31, 26.25, 31.86, 34.71, 34.82, 34.89, 34.92, 35.04, 34.98, 35.02, 34.96, 35.01, 34.6, 34.62, 34.89, 34.27, 34.29, 34.3, 34.61, 36.21, 36.45, 36.59, 18.78, 14.52, 14.48, 13.56, 13.09, 13.09, 12.8, 12.84, 14.3, 14.58, 16.73, 16.71, 17.43, 18.39, 18.76, 18.55, 19.72, 17.7, 17.03, 16.93, 17.01, 17.1, 17.07, 17.28, 17.55, 17.88, 17.94, 17.9, 60.97, 61.38, 64.33, 65.05, 65.71, 66.25, 68.24, 68.25, 67.84, 67.83, 67.71, 67.6, 70.86, 70.87, 71.44, 71.41, 71.42, 71.37, 71.78, 71.79, 37.86, 55.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8072, 0.6925, 0.6295, 0.5063, 0.5164, 0.5317, 0.5244, 1.1184, 0.8623, 0.9403, 0.7843, 1.0308, 0.8629, 0.6969, 0.8872, 1.173, 0.8616, 1.0392, 1.3508, 1.7331, 0.8562, 0.7913, 0.7386, 0.8095, 0.799, 0.7749, 0.5918, 0.6499, 0.5077, 0.5521, 0.4353, 0.3267, 0.4697, 0.2667, 0.4374, 0.5124, 0.4036, 0.35, 0.4951, 0.4992, 0.4293, 0.4742, 0.3811, 0.3639, 0.34, 0.725, 0.1473, 0.0511, 0.0782, 0.1235, 0.1145, 0.0921, 0.1305, 0.1482, 0.0767, 0.1378, 0.2482, 0.2339, 0.1652, 0.3171, 0.257, 0.2293, 0.1758, 0.1665, 0.1354, 0.1321, -0.4724, -0.1373, -0.0419, -0.1069, -0.1281, -0.0674, -0.0937, -0.0488, -0.0246, 0.0659, 0.1008, 0.0591, 0.1688, 0.2119, 0.2206, 0.1758, 0.2839, 0.5762, 0.41, 0.4797, 0.4811, 0.4505, 0.4869, 0.4369, 0.4596, 0.4439, 0.521, 0.5735, 0.3554, 0.4888, 0.8072, 0.9272, 0.7301, 0.5401, 0.4328, 0.4633, 0.2503, 0.3831, 0.3267, 0.2924, 0.3488, 0.4225, 0.4385, 0.5496, 0.6551, 0.529, 0.4438, 0.4085, 2.1335, 1.5946, 0.9995, 1.1987, 1.3822, 1.0683, 0.7048, 0.7531, 0.6699, 0.7197, 0.7135, 0.7325, 0.3403, 0.3468, 0.2117, 0.2273, 0.2007, 0.2873, 0.1564, 0.2377, 0.2631, 1.0799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3539, 4.3553, 2.8411, 17.2637, 16.8275, 16.4012, 15.6575, 15.1012, 14.3733, 13.8088, 13.573, 13.2058, 12.7896, 12.5201, 11.6654, 10.8552, 9.8562, 9.309, 12.2661, 11.955, 11.5472, 11.1377, 17.1924, 16.2567, 14.9225, 20.2964, 27.7732, 26.1225, 25.3168, 24.2424, 23.1469, 21.7949, 20.9821, 20.1716, 18.9269, 18.2892, 18.3022, 18.0771, 18.5404, 19.2423, 6.4892, 6.9829, 7.2588, 7.7537, 8.4327, 8.7603, 6.5906, 6.9003, 4.9744, 5.2912, 3.4058, 3.7443, 6.3462, 7.3754, 8.3855, 9.5503, 10.5985, 11.586, 12.5589, 13.5633, 14.5205, 15.5825, 16.5533, 17.2514, 17.9606, 18.7669, 6.1395, 3.3559, 3.6473, 4.0959, 3.3999, 2.9557, 3.5047, 7.2133, 8.6059, 9.6741, 10.9696, 12.3408, 13.5156, 14.7197, 14.5904, 14.8561, 14.4435, 14.684, 14.5557, 14.5149, 5.424, 5.1591, 5.4489, 2.5538, 6.3548, 6.204, 6.052, 5.7657, 5.4976, 5.1808, 4.9671, 4.7304, 4.2813, 3.9502, 3.6215, 3.4378, 2.8659, 5.1609, 7.8174, 7.4626, 7.3172, 7.2949, 7.1925, 7.4925, 7.5175, 7.6733, 7.8886, 8.1136, 8.2994, 8.2255, 8.1753, 8.2692, 6.1735, 3.7323, 3.9093, 29.5239, 28.4802, 27.3695, 26.1697, 25.7175, 24.172, 22.836, 21.4235, 20.0003, 18.5394, 17.1104, 15.2964, 13.8861, 12.2261, 13.874, 15.338, 16.38, 17.4989, 14.9287, 12.0856, 12.9659, 15.9609], "mkt_dynamics": [1.025144, 0.763515, 0.525639, 0.323872, 0.132184, 0.056501, -0.050552, -0.209674, -0.352315, -0.446778, -0.502831, -0.558208, -0.478334, -0.45153, -0.422428, -0.223278, 0.120041, 0.503116, 0.736397, 0.795122, 0.58102, 0.366514, 0.216507, 0.034419, -0.186281, -0.392287, -0.591787, -0.355547, -0.223404, -0.015038, 0.117045, 0.272368, 0.471023, 0.515363, 0.785565, 0.894766, 0.990918, 1.269665, 1.43972, 1.477374, 1.433413, 1.153159, 0.844918, 0.467839, 0.250632, 0.139468, -0.037821, -0.224374, -0.457961, -0.671033, -0.787268, -0.95089, -1.009624, -1.093847, -1.139348, -1.066956, -1.062946, -1.056215, -0.980791, -0.949524, -0.889845, -0.742104, -0.707271, -0.683858, -0.629806, -0.228491, -0.137481, -0.228904, -0.421999, -1.005759, -1.243465, -1.333946, -1.361417, -1.373218, -1.411505, -1.408704, -1.314756, -1.206426, -1.079657, -0.958902, -0.781127, -0.51151, -0.285612, -0.121243, -0.109758, -0.22328, -0.431765, -0.624849, -0.735037, -0.898099, -0.996035, -1.069904, -1.175419, -1.280363, -1.301993, -1.159472, -1.017255, -0.802465, -0.482245, -0.243482, 0.025814, 0.177639, 0.250218, 0.521765, 0.626877, 0.812628, 0.963022, 0.828334, 0.904468, 0.962413, 1.024105, 1.099751, 1.069592, 1.094493, 0.87687, 0.821383, 0.945661, 1.046062, 1.291241, 1.204329, 0.887206, 0.58382, 0.136963, -0.099356, -0.322976, -0.557155, -0.579827, -0.575739, -0.499669, -0.395535, -0.285332, -0.309823, -0.243191, -0.269055, 0.231441, 0.797891, 1.110542, 1.518287, 1.48954, 1.413932, 1.237106, 1.035122, 0.689583, 0.370817, 0.277547, 0.175098, -0.049173, -0.288866, -0.600532, -0.897356, -0.997662, -1.062071, -1.085025, -1.11995, -1.105467, -0.698905], "market_activity_top_line": [72.678586, 69.147251, 69.451508, 69.824059, 69.860478, 68.859252, 68.661278, 68.128077, 67.885906, 68.049795, 68.318721, 68.483031, 68.712145, 68.968534, 69.180057, 69.244154, 74.057852, 75.92308, 76.974272, 76.775572, 76.737112, 75.64105, 75.348534, 74.811867, 74.268205, 73.735032, 73.236948, 75.60259, 77.313985, 79.159984, 79.71122, 82.166139, 82.807113, 82.4033, 83.377576, 87.197764, 87.979752, 90.543639, 95.645772, 104.170693, 103.56177, 102.388794, 100.312045, 99.383218, 99.75032, 99.855205, 99.01087, 98.381552, 97.042505, 96.56007, 96.277585, 95.644855, 95.323911, 94.398165, 93.86158, 93.488229, 93.168039, 92.872839, 92.795375, 92.69959, 92.469634, 92.281458, 91.940233, 91.552373, 91.100124, 91.193545, 90.397128, 89.408294, 88.45441, 87.581575, 86.72644, 85.840556, 85.012632, 84.214966, 83.334405, 82.540298, 81.913544, 81.282634, 80.583623, 80.083503, 79.533857, 78.968836, 78.351983, 77.743699, 77.106999, 76.471989, 75.068748, 74.02756, 73.076517, 72.051718, 71.008218, 70.052132, 69.090162, 68.195433, 67.353867, 66.60812, 65.937389, 65.236399, 64.645727, 64.11263, 63.612103, 63.091614, 62.682913, 62.541496, 62.290442, 62.205446, 62.558983, 62.546667, 62.540001, 62.42, 62.353333, 62.356086, 62.461818, 62.806667, 62.390909, 62.4, 63.566667, 65.193333, 65.873334, 65.666666, 64.826667, 64.325455, 63.674546, 63.321819, 63.120952, 62.877143, 62.691429, 62.611661, 62.577093, 62.61585, 62.886668, 63.100001, 62.846667, 62.622366, 71.253335, 77.580001, 79.26, 81.933333, 85.573332, 85.633333, 83.359999, 82.213332, 81.779999, 81.536363, 81.032726, 80.876362, 79.152726, 78.120952, 77.441904, 76.71238, 75.862856, 75.132856, 74.071428, 73.483225, 73.136559, 73.945806], "market_activity_min_gap": [7.864566, 7.858107, 8.141865, 8.47863, 8.718177, 8.664839, 8.683242, 8.518375, 8.339905, 8.173909, 7.902783, 7.551938, 7.197427, 6.773474, 6.295949, 5.739694, 5.774369, 5.421727, 4.969367, 4.361252, 3.73458, 3.056315, 2.309068, 1.511465, 0.75908, 1.283675, 1.151518, 1.85892, 2.245223, 2.740888, 3.038106, 3.102274, 3.295416, 3.418288, 3.683386, 4.08151, 4.280611, 4.543935, 5.143876, 6.242235, 6.387193, 6.412078, 6.381017, 6.378023, 6.32423, 6.180565, 6.396751, 6.407874, 6.219565, 5.947076, 5.527565, 2.787696, 1.673056, -1.108459, -1.862343, -1.629311, -2.407035, -3.3923, -3.105115, -3.260666, -3.70083, -3.694437, -4.264219, -5.371905, -6.3287, -4.252167, -6.569249, -9.467712, -11.374643, -12.026032, -13.129333, -13.357954, -13.170963, -12.827132, -13.037739, -12.74589, -11.768622, -10.973667, -10.876868, -9.664697, -9.229363, -9.22103, -9.383677, -9.727737, -10.124332, -10.27771, -15.050526, -16.852808, -17.476915, -18.158524, -18.546713, -17.784205, -17.737925, -17.356709, -16.673492, -15.195261, -14.226956, -13.843684, -12.918112, -11.950146, -11.119717, -10.52788, -9.613381, -7.99505, -7.367813, -6.560701, -5.598137, -4.728718, -3.892102, -2.975259, -2.101423, -1.493215, -0.923434, -0.309032, 0.17795, 0.739903, 0.818758, 1.225636, 1.554678, 1.656181, 1.613714, 1.597804, 0.848939, -0.096075, -0.958536, -1.746304, -2.034893, -1.811375, -1.612085, -1.263048, -0.746851, -0.627851, -0.678297, -0.69997, 1.089236, 2.156765, 2.681467, 3.399076, 4.376162, 4.99175, 5.195936, 5.405754, 5.53425, 5.711335, 5.736707, 5.809975, 5.620666, 5.513908, 1.891386, -1.355141, -3.950008, -4.628555, -6.451314, -7.141534, -7.645402, -3.373634], "market_activity": [null, null, null, null, 27.66845, 37.63485, 38.3984, 32.454575, 26.282637, 26.651744, 27.812772, 30.165411, 32.242555, 32.645103, 31.493451, 29.163626, 53.766363, 69.997806, 78.018728, 79.887914, 64.310007, 41.549604, 23.220452, 10.707601, 0.5994, -2.755425, -6.067612, 6.693644, 24.349447, 45.220648, 59.963149, 69.885275, 70.400812, 60.696831, 57.968766, 65.411208, 69.528404, 80.953002, 90.476501, 95.23825, 97.619125, 98.809563, 88.453681, 54.283441, 37.964095, 31.744548, 30.227699, 28.419599, 19.9116, 12.319875, 8.950287, 5.680019, 5.664709, 2.404655, -1.560473, -4.204436, -6.724418, -6.703559, -5.91798, -5.229515, -5.342957, -5.480629, -6.987689, -9.42942, -11.990685, -12.299892, -14.619171, -18.293886, -21.906793, -26.185096, -28.855773, -30.269212, -30.946056, -31.231553, -31.654376, -31.662788, -31.138194, -30.341847, -29.543274, -28.099612, -27.212706, -26.772003, -26.360276, -26.871838, -27.577319, -28.20116, -32.13078, -34.979565, -36.403957, -37.116154, -37.472252, -37.650301, -37.739325, -37.783838, -37.806094, -37.817222, -37.822786, -37.787518, -36.853334, -35.596517, -34.334533, -33.015917, -31.632533, -28.841817, -26.130033, -22.299892, -15.440621, -10.635435, -6.432968, -3.839734, -3.817867, -2.966833, -1.177667, 3.111517, 3.509258, 4.312229, 11.379315, 23.594282, 35.963916, 40.549558, 31.642229, 16.48584, 1.788145, -7.076703, -9.305301, -9.833201, -8.485975, -6.937788, -5.605644, -3.761872, -0.495211, 2.65397, 2.63161, 1.138455, 40.017652, 69.618051, 84.809026, 92.404513, 96.202256, 98.101128, 88.946489, 69.661745, 44.671547, 30.634324, 25.963587, 25.489618, 17.362334, 8.494942, 2.307696, -2.267352, -5.687451, -7.99635, -12.7432, -15.958325, -16.686838, -11.265994], "market_activity_raw": [null, null, null, null, 27.66845, 47.60125, 39.16195, 26.51075, 20.1107, 27.02085, 28.9738, 32.51805, 34.3197, 33.04765, 30.3418, 26.8338, 78.3691, 86.22925, 86.03965, 81.7571, 48.7321, 18.7892, 4.8913, -1.80525, -9.5088, -6.11025, -9.3798, 19.4549, 42.00525, 66.09185, 74.70565, 79.8074, 70.91635, 50.99285, 55.2407, 72.85365, 73.6456, 92.3776, 100.0, 100.0, 100.0, 100.0, 78.0978, 20.1132, 21.64475, 25.525, 28.71085, 26.6115, 11.4036, 4.72815, 5.5807, 2.40975, 5.6494, -0.8554, -5.5256, -6.8484, -9.2444, -6.6827, -5.1324, -4.54105, -5.4564, -5.6183, -8.49475, -11.87115, -14.55195, -12.6091, -16.93845, -21.9686, -25.5197, -30.4634, -31.52645, -31.68265, -31.6229, -31.51705, -32.0772, -31.6712, -30.6136, -29.5455, -28.7447, -26.65595, -26.3258, -26.3313, -25.94855, -27.3834, -28.2828, -28.825, -36.0604, -37.82835, -37.82835, -37.82835, -37.82835, -37.82835, -37.82835, -37.82835, -37.82835, -37.82835, -37.82835, -37.75225, -35.91915, -34.3397, -33.07255, -31.6973, -30.24915, -26.0511, -23.41825, -18.46975, -8.58135, -5.83025, -2.2305, -1.2465, -3.796, -2.1158, 0.6115, 7.4007, 3.907, 5.1152, 18.4464, 35.80925, 48.33355, 45.1352, 22.7349, 1.32945, -12.90955, -15.94155, -11.5339, -10.3611, -7.13875, -5.3896, -4.2735, -1.9181, 2.77145, 5.80315, 2.60925, -0.3547, 78.89685, 99.21845, 100.0, 100.0, 100.0, 100.0, 79.79185, 50.377, 19.68135, 16.5971, 21.29285, 25.01565, 9.23505, -0.37245, -3.87955, -6.8424, -9.10755, -10.30525, -17.49005, -19.17345, -17.41535, -5.84515], "market_activity_distance": [34.920722, 27.285381, 26.270549, 25.279886, 23.726666, 20.68956, 18.916451, 16.758398, 15.057443, 13.982415, 13.178069, 12.214045, 11.300682, 10.457342, 9.550617, 8.454962, 13.887962, 14.991351, 14.912889, 13.140805, 11.543232, 8.660072, 7.057293, 5.348395, 3.732746, 3.476718, 2.797299, 5.531413, 7.608036, 9.814627, 10.222985, 12.334047, 12.412444, 11.336279, 11.896774, 15.552533, 15.587368, 17.535468, 22.246346, 30.391528, 28.037087, 25.094956, 21.237945, 18.694717, 17.727239, 16.45905, 14.971529, 13.413514, 11.187962, 9.820614, 8.888117, 7.626363, 6.558131, 4.981695, 3.69383, 2.539744, 1.564533, 1.08553, 0.583349, 0.131289, -0.471368, -0.8073, -1.318928, -1.962896, -2.491959, -2.408027, -3.009181, -3.509297, -3.638754, -3.166406, -3.36835, -3.600364, -3.812448, -3.880759, -3.952362, -3.94296, -3.98006, -3.927672, -4.027816, -3.936646, -3.97008, -4.111796, -4.137544, -4.368193, -4.431381, -4.392498, -4.935238, -5.280987, -5.397924, -5.525586, -5.701808, -5.740233, -5.837896, -5.874898, -5.868533, -5.373061, -5.380263, -5.52515, -5.560935, -5.507965, -5.451405, -5.437652, -5.301319, -4.939636, -4.73885, -4.295344, -3.079721, -2.432205, -1.877751, -1.337776, -0.787351, -0.149366, 0.550954, 1.586079, 1.473067, 1.948787, 3.417556, 5.761597, 6.698216, 6.200726, 4.683733, 3.722638, 2.612822, 1.9133, 1.49786, 1.078399, 0.725551, 0.442537, 0.284989, 0.196659, 0.404635, 0.542563, 0.053067, -0.171583, 11.957263, 20.366157, 22.032333, 24.790576, 28.507782, 27.090135, 22.756723, 20.031145, 18.516013, 17.239785, 15.464129, 14.226772, 11.47748, 9.828416, 8.766719, 7.54072, 6.136534, 4.851175, 3.13482, 2.097849, 1.358008, 1.34653], "market_activity_roc": [null, null, null, null, -3.877494, -0.416501, -1.137815, -2.428936, -2.826451, -1.175524, -0.498909, 0.52101, 1.217099, 1.350098, 1.260761, 1.111404, 7.779858, 10.083651, 11.266563, 10.876612, 3.617793, -0.371468, -2.112054, -2.557721, -3.217357, -2.51982, -2.802425, 1.056949, 4.101055, 7.35736, 8.840172, 8.681646, 7.10496, 4.097166, 4.599548, 6.123721, 6.246612, 9.878657, 14.714023, 19.464867, 17.710914, 13.082261, 4.878703, -4.595798, -3.680364, -2.474479, -1.297127, -1.007882, -2.714593, -3.299913, -2.760591, -2.781718, -1.77097, -2.238922, -2.509416, -2.254827, -2.261628, -1.615843, -1.135933, -0.84357, -0.749619, -0.636764, -0.921535, -1.237564, -1.481038, -1.178907, -1.678378, -2.341915, -2.904183, -3.960774, -4.060625, -3.990388, -3.891019, -3.843969, -3.911189, -3.844637, -3.645444, -3.481961, -3.300896, -2.976479, -2.90512, -2.846608, -2.769347, -2.921705, -3.051352, -3.161813, -4.190366, -4.779987, -5.227129, -5.780249, -5.409082, -5.3702, -5.455042, -5.352107, -5.146378, -4.916356, -4.563273, -4.33905, -4.020764, -3.746525, -3.526506, -3.287712, -3.036263, -2.450584, -2.077688, -1.404573, -0.197709, 0.008268, 0.400638, 0.344912, -0.32873, -0.304702, -0.125013, 0.61946, 0.060263, 0.070425, 1.768839, 3.80002, 5.581622, 5.235042, 1.982171, -1.331237, -3.337903, -3.570833, -2.631193, -2.251538, -1.543972, -1.121506, -0.861614, -0.415561, 0.311429, 0.779951, 0.430787, 0.010406, 13.304357, 22.947702, 26.116473, 30.837172, 20.097301, 10.38068, 5.172848, 0.34174, -4.432845, -4.784317, -2.791834, -1.62622, -3.212611, -4.188819, -4.431323, -5.148577, -4.156357, -3.824961, -4.352264, -4.209431, -3.593718, -1.579935], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4767, 15.0309, 6.2321, 4.5605, 1.5344, 2.8725, 0.4962, -0.5753, -2.9339, -2.2914, -1.5872, -1.5056, 11.1405, 4.7584, 5.9613, 2.4971, 8.5428, 4.0585, -0.088, 3.8671, 9.8948, 1.8588, 5.3376, 9.7046, 13.966, -3.6261, -3.732, -3.8584, -1.8619, -1.3623, -1.1807, -4.7326, -2.9229, -5.4192, -3.7953, -5.7939, -7.4307, -3.658, -7.7636, -3.1491, -1.1866, -3.4377, -4.3227, -0.6263, -0.4561, -2.0506, -0.7979, -2.9362, -3.134, -3.5395, 5.9545, -7.0248, -8.2548, -7.1542, -5.767, -5.8214, -5.9725, -4.9162, -4.434, -5.6888, -4.1503, -0.7543, -1.3904, -3.103, 1.4967, -0.3148, -1.1915, -2.532, -2.7837, -3.4786, -3.7427, -13.8517, -3.7888, -2.313, -3.6686, -4.1934, -2.8803, -3.4323, -2.7666, -2.4931, -0.748, -0.6483, -1.9485, 1.232, 1.8737, 1.4765, -0.0723, 3.5686, 12.4702, 6.8555, 7.8221, 6.7791, 5.0346, 5.464, 3.3488, 3.5176, 2.5373, 4.8423, 6.1293, -0.9713, 3.3269, 11.81, 14.378, 7.4949, 1.4256, -1.5898, -0.6498, -6.0925, -1.7442, -3.1236, -3.9205, -1.9937, 0.2481, 0.501, 3.8749, 6.7816, 2.168, -0.7817, -1.9775, 29.3475, 21.5345, 5.6459, 8.7585, 11.4907, 4.5072, -3.3911, -1.8556, -2.9948, -1.3995, -0.9009, 0.0252, -8.9742, -7.8643, -9.823, -8.6866, -8.4211, -5.6256, -7.9002, -5.4342, -4.5709, 13.0339], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.363923, 0.417343, 0.365164, 0.286373, 0.139965, 0.058838, 0.015513, -0.020445, 0.330219, 0.442257, 0.446272, 0.385897, 0.53258, 0.600566, 0.54733, 0.595199, 0.706207, 0.751304, 0.801941, 0.832323, 0.850552, 0.81156, 0.766394, 0.70259, 0.662848, 0.619679, 0.531615, 0.374182, 0.267706, 0.118408, -0.008075, -0.170303, -0.319862, -0.369733, -0.493888, -0.507761, -0.485168, -0.51671, -0.555101, -0.501918, -0.455358, -0.455541, -0.419075, -0.443107, -0.465935, -0.495796, -0.238267, -0.389837, -0.520255, -0.609044, -0.644099, -0.649554, -0.652076, -0.637627, -0.60656, -0.598926, -0.567855, -0.550202, -0.53748, -0.545776, -0.475979, -0.454854, -0.446338, -0.459779, -0.467327, -0.487034, -0.538267, -0.609953, -0.660034, -0.687063, -0.702034, -0.708437, -0.706004, -0.701083, -0.679596, -0.649005, -0.598449, -0.539047, -0.498254, -0.453241, -0.413222, -0.384818, -0.375741, -0.330584, -0.144156, -0.080909, 0.032184, 0.090293, 0.100792, 0.140076, 0.120964, 0.116089, 0.095068, 0.131947, 0.176038, 0.04148, 0.043982, 0.207356, 0.374116, 0.440506, 0.377735, 0.266401, 0.200554, 0.007913, -0.029633, -0.091249, -0.146773, -0.172048, -0.17873, -0.17114, -0.09291, 0.024712, 0.024623, -0.01589, -0.058131, 0.264369, 0.508028, 0.648239, 0.738748, 0.794407, 0.826686, 0.760997, 0.732934, 0.659738, 0.609541, 0.564767, 0.495727, 0.281805, 0.117208, -0.091357, -0.270394, -0.397323, -0.460802, -0.553713, -0.599496, -0.624398, -0.297292], "smi": [null, null, null, 0.125, 0.1253, 0.1257, 0.1274, 0.1266, 0.1246, 0.1265, 0.1359, 0.1532, 0.1835, 0.206, 0.219, 0.2265, 0.2545, 0.295, 0.3335, 0.3615, 0.3725, 0.3735, 0.36, 0.3455, 0.334, 0.3335, 0.314, 0.302, 0.312, 0.341, 0.3855, 0.435, 0.487, 0.5345, 0.5905, 0.645, 0.7, 0.7395, 0.76, 0.7685, 0.768, 0.7645, 0.76, 0.767, 0.767, 0.769, 0.758, 0.7465, 0.7175, 0.677, 0.6305, 0.578, 0.5265, 0.4735, 0.4255, 0.3775, 0.345, 0.306, 0.2925, 0.296, 0.3075, 0.3305, 0.3425, 0.3485, 0.3405, 0.3525, 0.3465, 0.334, 0.305, 0.262, 0.219, 0.172, 0.136, 0.108, 0.093, 0.053, 0.0275, 0.014, 0.008, 0.0135, 0.017, 0.019, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.012, 0.0065, 0.003, 0.009, 0.022, 0.04, 0.06, 0.082, 0.1055, 0.128, 0.1435, 0.1555, 0.1655, 0.163, 0.156, 0.148, 0.1405, 0.133, 0.1325, 0.137, 0.153, 0.173, 0.194, 0.217, 0.2425, 0.2685, 0.2865, 0.312, 0.3455, 0.3875, 0.4335, 0.4775, 0.5075, 0.531, 0.535, 0.526, 0.518, 0.498, 0.4615, 0.4145, 0.3605, 0.315, 0.2815, 0.254, 0.2315, 0.2105, 0.23, 0.272, 0.328, 0.388, 0.4445, 0.494, 0.5445, 0.5965, 0.656, 0.7155, 0.7355, 0.7335, 0.703, 0.6565, 0.603, 0.5445, 0.487, 0.4305, 0.369, 0.3095, 0.2495, 0.2235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [29.230228, 11.207206, 21.737948, 23.597706, 23.286727, 13.302918, 21.679917, 17.281616, 17.77592, 18.248299, 18.698048, 20.453138, 19.59503, 17.916496, 14.238396, 12.657367, 33.850161, 24.141021, 20.22208, 16.693369, 16.333866, 15.831641, 14.057921, 9.256881, 7.200184, 6.746326, 5.908666, 17.731456, 10.254064, 11.974271, 4.030288, 13.261772, 6.309966, 1.717594, 6.469953, 15.007576, 13.504548, 16.459638, 25.92598, 39.613877, 11.475377, 8.0293, 8.110097, 7.101515, 3.826892, -0.065646, -4.270622, -4.240601, -9.126023, -3.664116, -3.606411, -4.649909, -0.18813, -10.400035, -5.018842, -3.394405, -2.809824, -6.095136, -4.018378, -6.66942, -6.298754, -7.666162, -12.051292, -11.923321, -10.367269, -4.725335, -15.473701, -19.186287, -16.362074, -18.905522, -19.043103, -18.13353, -20.256756, -18.828178, -21.004304, -20.637438, -19.779656, -20.044577, -20.506591, -19.392992, -18.140496, -16.878592, -15.761584, -16.776955, -15.136411, -14.35473, -22.754643, -15.535732, -16.236622, -21.833133, -23.041848, -24.684084, -24.63136, -22.728781, -23.235888, -23.176841, -22.364457, -24.994025, -22.889966, -22.576375, -24.229803, -24.600781, -22.654173, -19.371968, -22.245182, -18.784931, -19.658598, -20.272625, -22.05726, -22.37035, -21.324919, -24.258067, -23.997177, -22.484843, -25.190859, -24.759103, -18.121595, -13.856887, -12.462835, -18.301318, -20.29588, -19.913587, -21.314423, -21.257539, -23.742026, -26.144892, -27.533752, -27.299069, -26.716985, -23.94726, -25.892138, -30.355716, -26.988588, -26.338679, 7.037325, 6.154399, -3.048981, -3.326003, 1.468151, -8.510067, -15.913096, -19.036354, -19.087025, -18.98707, -22.459103, -21.436804, -28.246145, -31.205028, -31.074349, -33.865585, -32.090451, -25.635964, -30.035116, -27.328008, -28.343756, -11.361425], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9b450865-4702-4b41-8a75-5e412e9feefd/", "share_image": "https://sharemaestro.com/terminal/9b450865-4702-4b41-8a75-5e412e9feefd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}