{"ticker": {"uuid": "9b4732ff-16d4-4a2a-a38d-7ab180ca28e9", "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLTR rose 8.36%, moving from 107.46 to 116.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.25 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.44"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.08, "high": 116.88, "low": 91.68, "close": 116.44, "volume": 31230917}, "trend_line": 114.279667, "activity_lines": {"activity_5": 100.934, "activity_10": 100.519273, "activity_20": 105.693429, "activity_30": 110.583785}, "trend_signal": 0, "fair_value": 106.113205, "relative_strength": -13.245161, "rate_of_change": 0.5077591503773344, "market_dynamics": -0.698888, "expectation": {"probability": 48.6034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.61, "high": 133.89, "low": 128.85, "close": 131.77, "volume": 11104704}, "trend_line": 146.857, "activity_lines": {"activity_5": 139.968, "activity_10": 145.866727, "activity_20": 146.236571, "activity_30": 146.300022}, "trend_signal": 0, "fair_value": 126.181731, "relative_strength": -26.40321, "rate_of_change": -0.7622394161570525, "market_dynamics": 0.102256, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.57, "high": 139.51, "low": 131.1925, "close": 136.22, "volume": 8924625}, "trend_line": 145.952333, "activity_lines": {"activity_5": 136.932667, "activity_10": 143.656909, "activity_20": 145.254524, "activity_30": 145.613763}, "trend_signal": 0, "fair_value": 126.485705, "relative_strength": -26.188024, "rate_of_change": -0.6160189844542577, "market_dynamics": -0.38681, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.22, "high": 145.6, "low": 134.76, "close": 143.67, "volume": 14900776}, "trend_line": 145.697, "activity_lines": {"activity_5": 137.880667, "activity_10": 143.034727, "activity_20": 145.049381, "activity_30": 145.466516}, "trend_signal": 0, "fair_value": 126.812949, "relative_strength": -20.673457, "rate_of_change": -0.174942732844159, "market_dynamics": -0.504258, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.81, "high": 146.99, "low": 142.76, "close": 143.5, "volume": 10796937}, "trend_line": 145.440333, "activity_lines": {"activity_5": 139.866, "activity_10": 142.458545, "activity_20": 144.857762, "activity_30": 145.324774}, "trend_signal": 0, "fair_value": 127.132756, "relative_strength": -21.732533, "rate_of_change": -0.1761649176029658, "market_dynamics": -0.461725, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.5, "high": 147.735, "low": 143.17, "close": 143.54, "volume": 6418778}, "trend_line": 145.481333, "activity_lines": {"activity_5": 141.794667, "activity_10": 142.025818, "activity_20": 144.68681, "activity_30": 145.202172}, "trend_signal": 0, "fair_value": 127.463974, "relative_strength": -20.480102, "rate_of_change": 0.028190254487382684, "market_dynamics": -0.371814, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.09, "high": 148.81, "low": 144.09, "close": 147.91, "volume": 8819971}, "trend_line": 145.656667, "activity_lines": {"activity_5": 144.518, "activity_10": 142.572545, "activity_20": 144.953476, "activity_30": 145.35886}, "trend_signal": 0, "fair_value": 127.800192, "relative_strength": -20.243189, "rate_of_change": 0.12051992952249917, "market_dynamics": -0.2491, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.41, "high": 153.335, "low": 147.288, "close": 151.57, "volume": 10476255}, "trend_line": 145.978667, "activity_lines": {"activity_5": 147.385333, "activity_10": 143.922182, "activity_20": 145.550095, "activity_30": 145.740366}, "trend_signal": 0, "fair_value": 128.158974, "relative_strength": -16.965779, "rate_of_change": 0.22106780735275422, "market_dynamics": -0.213954, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.9, "high": 154.96, "low": 149.43, "close": 152.44, "volume": 6823619}, "trend_line": 146.345333, "activity_lines": {"activity_5": 149.519333, "activity_10": 145.56, "activity_20": 146.218048, "activity_30": 146.157226}, "trend_signal": 0, "fair_value": 128.537756, "relative_strength": -17.774311, "rate_of_change": 0.25117779709552307, "market_dynamics": -0.146292, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.2, "high": 154.82, "low": 149.03, "close": 150.21, "volume": 6291307}, "trend_line": 146.491333, "activity_lines": {"activity_5": 150.325333, "activity_10": 146.931273, "activity_20": 146.615762, "activity_30": 146.406559}, "trend_signal": 0, "fair_value": 128.882115, "relative_strength": -16.109862, "rate_of_change": 0.09976402868958353, "market_dynamics": -0.0326, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.47, "high": 151.71, "low": 146.63, "close": 147.27, "volume": 8230052}, "trend_line": 146.491667, "activity_lines": {"activity_5": 149.704, "activity_10": 147.626909, "activity_20": 146.671286, "activity_30": 146.456796}, "trend_signal": 0, "fair_value": 129.192564, "relative_strength": -16.093107, "rate_of_change": 0.00022799983669298876, "market_dynamics": -0.015727, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.73, "high": 148.415, "low": 142.0, "close": 142.81, "volume": 8033724}, "trend_line": 146.325667, "activity_lines": {"activity_5": 147.347333, "activity_10": 147.263273, "activity_20": 146.255, "activity_30": 146.219269}, "trend_signal": 0, "fair_value": 129.465064, "relative_strength": -16.3745, "rate_of_change": -0.11331702573907962, "market_dynamics": -0.183653, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.74, "high": 142.79, "low": 122.39, "close": 123.31, "volume": 19431880}, "trend_line": 145.423667, "activity_lines": {"activity_5": 138.830667, "activity_10": 143.153455, "activity_20": 143.985095, "activity_30": 144.734387}, "trend_signal": 0, "fair_value": 129.648269, "relative_strength": -28.628678, "rate_of_change": -0.6164332058025166, "market_dynamics": -0.415328, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.3, "high": 125.41, "low": 118.1, "close": 118.74, "volume": 17201518}, "trend_line": 144.384667, "activity_lines": {"activity_5": 130.674667, "activity_10": 138.447455, "activity_20": 141.402476, "activity_30": 143.01286}, "trend_signal": 0, "fair_value": 129.824615, "relative_strength": -33.334329, "rate_of_change": -0.7144641731527698, "market_dynamics": -0.670342, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.74, "high": 119.37, "low": 114.825, "close": 116.02, "volume": 8775578}, "trend_line": 143.350667, "activity_lines": {"activity_5": 123.858667, "activity_10": 133.700182, "activity_20": 138.699667, "activity_30": 141.182882}, "trend_signal": 0, "fair_value": 129.99109, "relative_strength": -33.545708, "rate_of_change": -0.7161425250231177, "market_dynamics": -0.976372, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.53, "high": 117.4, "low": 111.7301, "close": 112.35, "volume": 11342567}, "trend_line": 142.161, "activity_lines": {"activity_5": 118.098667, "activity_10": 128.785273, "activity_20": 135.813857, "activity_30": 139.182839}, "trend_signal": 0, "fair_value": 130.147051, "relative_strength": -34.829667, "rate_of_change": -0.8298998706437731, "market_dynamics": -1.171221, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.2, "high": 112.65, "low": 104.0944, "close": 104.5, "volume": 12421486}, "trend_line": 140.844333, "activity_lines": {"activity_5": 112.05, "activity_10": 123.010182, "activity_20": 132.377381, "activity_30": 136.753097}, "trend_signal": 0, "fair_value": 130.243718, "relative_strength": -36.70299, "rate_of_change": -0.9261801759976331, "market_dynamics": -1.279874, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.8, "high": 107.47, "low": 103.94, "close": 106.45, "volume": 14099963}, "trend_line": 139.421, "activity_lines": {"activity_5": 109.205333, "activity_10": 118.378909, "activity_20": 129.369333, "activity_30": 134.534108}, "trend_signal": 0, "fair_value": 130.344295, "relative_strength": -35.002441, "rate_of_change": -1.0105717210503695, "market_dynamics": -1.305936, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.4, "high": 106.65, "low": 102.77, "close": 105.35, "volume": 12124536}, "trend_line": 138.256333, "activity_lines": {"activity_5": 107.118, "activity_10": 114.368, "activity_20": 126.505429, "activity_30": 132.335978}, "trend_signal": 0, "fair_value": 130.419359, "relative_strength": -36.157655, "rate_of_change": -0.8353598094978376, "market_dynamics": -1.290838, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.86, "high": 109.46, "low": 104.14, "close": 107.94, "volume": 10240971}, "trend_line": 137.282667, "activity_lines": {"activity_5": 106.786667, "activity_10": 111.684182, "activity_20": 124.14881, "activity_30": 130.380086}, "trend_signal": 0, "fair_value": 130.498718, "relative_strength": -34.047366, "rate_of_change": -0.7042469439718241, "market_dynamics": -1.309863, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.87, "high": 115.89, "low": 108.25, "close": 110.53, "volume": 11744286}, "trend_line": 136.387333, "activity_lines": {"activity_5": 107.857333, "activity_10": 110.239818, "activity_20": 122.20319, "activity_30": 128.654108}, "trend_signal": 0, "fair_value": 130.595256, "relative_strength": -29.788076, "rate_of_change": -0.6521828425725377, "market_dynamics": -1.271774, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.46, "high": 110.49, "low": 105.89, "close": 108.24, "volume": 10827735}, "trend_line": 135.210333, "activity_lines": {"activity_5": 108.286, "activity_10": 109.047091, "activity_20": 120.149381, "activity_30": 126.838151}, "trend_signal": 0, "fair_value": 130.710128, "relative_strength": -28.606886, "rate_of_change": -0.862983368110894, "market_dynamics": -1.266026, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.38, "high": 117.645, "low": 107.96, "close": 116.35, "volume": 10855597}, "trend_line": 134.120667, "activity_lines": {"activity_5": 111.168667, "activity_10": 109.957455, "activity_20": 118.98, "activity_30": 125.621355}, "trend_signal": 0, "fair_value": 130.84359, "relative_strength": -27.042643, "rate_of_change": -0.8059043830621985, "market_dynamics": -1.101651, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.33, "high": 116.84, "low": 112.49, "close": 114.08, "volume": 9308594}, "trend_line": 132.993333, "activity_lines": {"activity_5": 112.634667, "activity_10": 110.581636, "activity_20": 117.689048, "activity_30": 124.328409}, "trend_signal": 0, "fair_value": 130.966218, "relative_strength": -29.618921, "rate_of_change": -0.8405371261686244, "market_dynamics": -0.92057, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.69, "high": 122.19, "low": 111.91, "close": 115.0, "volume": 11360087}, "trend_line": 131.793667, "activity_lines": {"activity_5": 113.825333, "activity_10": 111.457818, "activity_20": 116.626619, "activity_30": 123.167548}, "trend_signal": 0, "fair_value": 131.094615, "relative_strength": -29.573378, "rate_of_change": -0.9020497290642437, "market_dynamics": -0.670327, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.88, "high": 117.64, "low": 114.49, "close": 117.32, "volume": 6980377}, "trend_line": 130.580667, "activity_lines": {"activity_5": 115.318667, "activity_10": 112.774364, "activity_20": 115.920857, "activity_30": 122.233763}, "trend_signal": 0, "fair_value": 131.142179, "relative_strength": -28.040775, "rate_of_change": -0.9203780633860001, "market_dynamics": -0.369399, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.0, "high": 126.39, "low": 115.01, "close": 126.15, "volume": 18523361}, "trend_line": 129.603333, "activity_lines": {"activity_5": 119.302667, "activity_10": 115.606, "activity_20": 116.180905, "activity_30": 121.947914}, "trend_signal": 0, "fair_value": 131.229615, "relative_strength": -22.004749, "rate_of_change": -0.7484522957751573, "market_dynamics": 0.119894, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.43, "high": 129.45, "low": 124.105, "close": 124.41, "volume": 9742216}, "trend_line": 128.459667, "activity_lines": {"activity_5": 121.512667, "activity_10": 117.727636, "activity_20": 116.378857, "activity_30": 121.61286}, "trend_signal": 0, "fair_value": 131.344103, "relative_strength": -22.835394, "rate_of_change": -0.8824356392130719, "market_dynamics": 0.463013, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.24, "high": 132.76, "low": 125.56, "close": 130.81, "volume": 13317840}, "trend_line": 127.484, "activity_lines": {"activity_5": 125.318667, "activity_10": 120.686364, "activity_20": 117.315667, "activity_30": 121.764495}, "trend_signal": 0, "fair_value": 131.465449, "relative_strength": -20.757022, "rate_of_change": -0.7595123222606528, "market_dynamics": 0.789967, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.35, "high": 137.13, "low": 130.13, "close": 136.56, "volume": 12386459}, "trend_line": 127.287667, "activity_lines": {"activity_5": 129.926, "activity_10": 124.227636, "activity_20": 118.903095, "activity_30": 122.350043}, "trend_signal": 0, "fair_value": 131.641923, "relative_strength": -17.273437, "rate_of_change": -0.15400599290891065, "market_dynamics": 1.073272, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.29, "high": 142.895, "low": 137.1, "close": 142.05, "volume": 6017514}, "trend_line": 127.569, "activity_lines": {"activity_5": 134.926, "activity_10": 128.246727, "activity_20": 121.078381, "activity_30": 123.302452}, "trend_signal": 0, "fair_value": 131.859936, "relative_strength": -13.458691, "rate_of_change": 0.22102141286005628, "market_dynamics": 0.971703, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.23, "high": 145.085, "low": 135.25, "close": 136.29, "volume": 8788849}, "trend_line": 127.719667, "activity_lines": {"activity_5": 136.357333, "activity_10": 130.645455, "activity_20": 122.729952, "activity_30": 123.865097}, "trend_signal": 0, "fair_value": 132.009423, "relative_strength": -13.453439, "rate_of_change": 0.11810627973880689, "market_dynamics": 0.987493, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.59, "high": 139.103, "low": 134.19, "close": 135.76, "volume": 9986587}, "trend_line": 127.704333, "activity_lines": {"activity_5": 136.936, "activity_10": 132.437818, "activity_20": 124.362095, "activity_30": 124.383828}, "trend_signal": 0, "fair_value": 132.185192, "relative_strength": -15.684719, "rate_of_change": -0.012005981819538991, "market_dynamics": 0.916713, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.3, "high": 136.02, "low": 129.22, "close": 130.48, "volume": 10382254}, "trend_line": 127.264667, "activity_lines": {"activity_5": 134.998, "activity_10": 132.917273, "activity_20": 125.432095, "activity_30": 124.562903}, "trend_signal": 0, "fair_value": 132.330064, "relative_strength": -20.355691, "rate_of_change": -0.344284324322811, "market_dynamics": 0.797113, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.73, "high": 133.915, "low": 128.77, "close": 132.73, "volume": 10281850}, "trend_line": 126.905667, "activity_lines": {"activity_5": 133.832, "activity_10": 133.507636, "activity_20": 126.660476, "activity_30": 124.915505}, "trend_signal": 0, "fair_value": 132.529231, "relative_strength": -18.689595, "rate_of_change": -0.2820892934878845, "market_dynamics": 0.745523, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.47, "high": 138.97, "low": 130.61, "close": 138.71, "volume": 12200381}, "trend_line": 126.744667, "activity_lines": {"activity_5": 134.914667, "activity_10": 134.862909, "activity_20": 128.37881, "activity_30": 125.677075}, "trend_signal": 0, "fair_value": 132.741186, "relative_strength": -15.339045, "rate_of_change": -0.12686588692685186, "market_dynamics": 0.81648, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.8, "high": 142.82, "low": 135.6322, "close": 139.5, "volume": 10149000}, "trend_line": 126.464333, "activity_lines": {"activity_5": 136.483333, "activity_10": 135.972909, "activity_20": 130.046857, "activity_30": 126.5}, "trend_signal": 1, "fair_value": 132.940705, "relative_strength": -15.680888, "rate_of_change": -0.22118011482093405, "market_dynamics": 0.816811, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.5, "high": 145.46, "low": 138.225, "close": 143.37, "volume": 8946493}, "trend_line": 126.191, "activity_lines": {"activity_5": 139.128, "activity_10": 137.543818, "activity_20": 131.91681, "activity_30": 127.590688}, "trend_signal": 1, "fair_value": 133.168077, "relative_strength": -11.30768, "rate_of_change": -0.21613445745212118, "market_dynamics": 0.903442, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.62, "high": 146.5, "low": 143.4, "close": 145.88, "volume": 10528568}, "trend_line": 125.972333, "activity_lines": {"activity_5": 142.102, "activity_10": 139.226364, "activity_20": 133.85, "activity_30": 128.860946}, "trend_signal": 1, "fair_value": 133.473718, "relative_strength": -10.289822, "rate_of_change": -0.17328256373275144, "market_dynamics": 1.064833, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.62, "high": 149.29, "low": 144.905, "close": 148.44, "volume": 11267608}, "trend_line": 125.913333, "activity_lines": {"activity_5": 144.902667, "activity_10": 141.100364, "activity_20": 135.834, "activity_30": 130.310473}, "trend_signal": 1, "fair_value": 133.758077, "relative_strength": -9.741052, "rate_of_change": -0.04683568097449756, "market_dynamics": 1.149019, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.28, "high": 151.215, "low": 145.785, "close": 147.91, "volume": 13443308}, "trend_line": 125.934667, "activity_lines": {"activity_5": 146.479333, "activity_10": 142.662, "activity_20": 137.574667, "activity_30": 131.729613}, "trend_signal": 1, "fair_value": 134.01, "relative_strength": -7.981454, "rate_of_change": 0.016943400267237927, "market_dynamics": 1.303772, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.91, "high": 150.74, "low": 124.01, "close": 127.42, "volume": 32036040}, "trend_line": 125.421667, "activity_lines": {"activity_5": 140.612667, "activity_10": 140.391636, "activity_20": 137.185905, "activity_30": 131.825441}, "trend_signal": 1, "fair_value": 134.133718, "relative_strength": -19.1234, "rate_of_change": -0.4073540766975667, "market_dynamics": 1.124733, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.72, "high": 128.8, "low": 125.56, "close": 125.71, "volume": 20520758}, "trend_line": 125.501667, "activity_lines": {"activity_5": 134.981333, "activity_10": 137.971636, "activity_20": 136.542952, "activity_30": 131.844043}, "trend_signal": 1, "fair_value": 134.206282, "relative_strength": -21.862837, "rate_of_change": 0.06378483232884977, "market_dynamics": 0.74678, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 126.47, "high": 133.94, "low": 125.5015, "close": 133.15, "volume": 14577172}, "trend_line": 125.982, "activity_lines": {"activity_5": 133.007333, "activity_10": 137.087091, "activity_20": 136.564, "activity_30": 132.337484}, "trend_signal": 1, "fair_value": 134.316667, "relative_strength": -16.123556, "rate_of_change": 0.3827303744100879, "market_dynamics": 0.317986, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.67, "high": 137.14, "low": 128.8125, "close": 130.71, "volume": 17078301}, "trend_line": 126.471667, "activity_lines": {"activity_5": 131.068667, "activity_10": 135.710364, "activity_20": 136.261857, "activity_30": 132.642516}, "trend_signal": 1, "fair_value": 134.401026, "relative_strength": -16.210249, "rate_of_change": 0.38868012890730197, "market_dynamics": -0.151997, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.77, "high": 131.42, "low": 124.91, "close": 125.19, "volume": 13397917}, "trend_line": 126.899667, "activity_lines": {"activity_5": 128.472, "activity_10": 133.366727, "activity_20": 135.35919, "activity_30": 132.559828}, "trend_signal": 1, "fair_value": 134.451218, "relative_strength": -18.542191, "rate_of_change": 0.33841571804378706, "market_dynamics": -0.409603, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.19, "high": 128.0, "low": 121.55, "close": 122.03, "volume": 9794747}, "trend_line": 127.484, "activity_lines": {"activity_5": 126.336667, "activity_10": 130.694364, "activity_20": 134.118095, "activity_30": 132.245656}, "trend_signal": 0, "fair_value": 134.492692, "relative_strength": -15.211475, "rate_of_change": 0.460468505405929, "market_dynamics": -0.610747, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.76, "high": 123.41, "low": 120.03, "close": 121.74, "volume": 9075898}, "trend_line": 127.993667, "activity_lines": {"activity_5": 124.464, "activity_10": 128.286909, "activity_20": 132.869, "activity_30": 131.875075}, "trend_signal": 0, "fair_value": 134.536538, "relative_strength": -17.722595, "rate_of_change": 0.3997889931285553, "market_dynamics": -0.777335, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.18, "high": 121.96, "low": 116.555, "close": 120.73, "volume": 12417373}, "trend_line": 128.506333, "activity_lines": {"activity_5": 122.519333, "activity_10": 126.089091, "activity_20": 131.536429, "activity_30": 131.406452}, "trend_signal": 0, "fair_value": 134.565256, "relative_strength": -18.295046, "rate_of_change": 0.40054012984877607, "market_dynamics": -0.899351, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.33, "high": 122.82, "low": 119.1208, "close": 121.04, "volume": 11397124}, "trend_line": 128.943, "activity_lines": {"activity_5": 121.506, "activity_10": 124.404909, "activity_20": 130.281381, "activity_30": 130.924753}, "trend_signal": 0, "fair_value": 134.628141, "relative_strength": -18.296126, "rate_of_change": 0.33980193022860583, "market_dynamics": -0.961905, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.34, "high": 123.17, "low": 117.15, "close": 117.31, "volume": 10561312}, "trend_line": 129.169, "activity_lines": {"activity_5": 119.894, "activity_10": 122.540727, "activity_20": 128.745, "activity_30": 130.174237}, "trend_signal": 0, "fair_value": 134.684103, "relative_strength": -21.527097, "rate_of_change": 0.1752712438829553, "market_dynamics": -0.996062, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.2, "high": 117.29, "low": 112.6, "close": 115.37, "volume": 12017906}, "trend_line": 129.406667, "activity_lines": {"activity_5": 118.160667, "activity_10": 120.880182, "activity_20": 127.141667, "activity_30": 129.283978}, "trend_signal": 0, "fair_value": 134.798654, "relative_strength": -23.154938, "rate_of_change": 0.1839969342489201, "market_dynamics": -1.056187, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.71, "high": 118.37, "low": 112.35, "close": 117.95, "volume": 10438509}, "trend_line": 129.46, "activity_lines": {"activity_5": 117.731333, "activity_10": 119.907818, "activity_20": 125.883667, "activity_30": 128.544839}, "trend_signal": 0, "fair_value": 134.902179, "relative_strength": -19.620199, "rate_of_change": 0.04121348709182749, "market_dynamics": -1.135393, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.82, "high": 121.92, "low": 110.72, "close": 111.29, "volume": 22802916}, "trend_line": 129.367, "activity_lines": {"activity_5": 115.334667, "activity_10": 117.865636, "activity_20": 124.07619, "activity_30": 127.372581}, "trend_signal": 0, "fair_value": 134.966987, "relative_strength": -25.577424, "rate_of_change": -0.07183686080644039, "market_dynamics": -1.14179, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.28, "high": 111.9599, "low": 104.6, "close": 106.03, "volume": 13132634}, "trend_line": 129.068, "activity_lines": {"activity_5": 111.814, "activity_10": 115.264545, "activity_20": 121.859143, "activity_30": 125.866968}, "trend_signal": 0, "fair_value": 135.00359, "relative_strength": -30.873222, "rate_of_change": -0.23112540292344894, "market_dynamics": -1.207252, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.69, "high": 109.19, "low": 105.02, "close": 106.87, "volume": 12330718}, "trend_line": 128.719667, "activity_lines": {"activity_5": 109.574, "activity_10": 113.264909, "activity_20": 119.849238, "activity_30": 124.434839}, "trend_signal": 0, "fair_value": 135.058205, "relative_strength": -29.726932, "rate_of_change": -0.2698833173211215, "market_dynamics": -1.261171, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.0, "high": 108.46, "low": 101.85, "close": 106.77, "volume": 22654190}, "trend_line": 128.073667, "activity_lines": {"activity_5": 107.996667, "activity_10": 111.580182, "activity_20": 117.981429, "activity_30": 123.018731}, "trend_signal": 0, "fair_value": 135.105128, "relative_strength": -29.024715, "rate_of_change": -0.5018658104514726, "market_dynamics": -1.192141, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.87, "high": 109.36, "low": 105.37, "close": 106.68, "volume": 6772796}, "trend_line": 127.482667, "activity_lines": {"activity_5": 106.962667, "activity_10": 110.156545, "activity_20": 116.260905, "activity_30": 121.638495}, "trend_signal": 0, "fair_value": 135.15109, "relative_strength": -30.759744, "rate_of_change": -0.4614531728836919, "market_dynamics": -1.340431, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.0, "high": 108.74, "low": 101.83, "close": 107.36, "volume": 11753240}, "trend_line": 126.701, "activity_lines": {"activity_5": 106.906667, "activity_10": 109.130364, "activity_20": 114.779857, "activity_30": 120.340258}, "trend_signal": 0, "fair_value": 135.209872, "relative_strength": -29.360113, "rate_of_change": -0.6131555123489949, "market_dynamics": -1.353351, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.84, "high": 108.925, "low": 102.39, "close": 106.56, "volume": 15958030}, "trend_line": 125.701, "activity_lines": {"activity_5": 106.846, "activity_10": 108.201818, "activity_20": 113.406048, "activity_30": 119.040839}, "trend_signal": 0, "fair_value": 135.250962, "relative_strength": -26.156002, "rate_of_change": -0.7892597532774012, "market_dynamics": -1.308238, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.09, "high": 108.57, "low": 102.4, "close": 103.93, "volume": 11845852}, "trend_line": 124.430333, "activity_lines": {"activity_5": 105.873333, "activity_10": 107.058364, "activity_20": 111.98119, "activity_30": 117.636258}, "trend_signal": 0, "fair_value": 135.2775, "relative_strength": -25.23749, "rate_of_change": -1.0108646709254412, "market_dynamics": -1.415806, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.74, "high": 106.25, "low": 98.2601, "close": 99.53, "volume": 13218556}, "trend_line": 123.205, "activity_lines": {"activity_5": 103.63, "activity_10": 105.358182, "activity_20": 110.346714, "activity_30": 116.029785}, "trend_signal": 0, "fair_value": 135.282372, "relative_strength": -25.249433, "rate_of_change": -0.9847542560221278, "market_dynamics": -1.337855, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.93, "high": 99.345, "low": 94.285, "close": 95.05, "volume": 10256541}, "trend_line": 121.848, "activity_lines": {"activity_5": 100.376, "activity_10": 103.131455, "activity_20": 108.418381, "activity_30": 114.213333}, "trend_signal": 0, "fair_value": 135.239295, "relative_strength": -27.972186, "rate_of_change": -1.1014163386226203, "market_dynamics": -1.325489, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.06, "high": 100.66, "low": 91.4, "close": 98.78, "volume": 12631130}, "trend_line": 120.791333, "activity_lines": {"activity_5": 99.140667, "activity_10": 101.999273, "activity_20": 106.991286, "activity_30": 112.725075}, "trend_signal": 0, "fair_value": 135.214359, "relative_strength": -28.111826, "rate_of_change": -0.8672009388746672, "market_dynamics": -1.272632, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.07, "high": 104.17, "low": 96.94, "close": 97.0, "volume": 10374004}, "trend_line": 119.600333, "activity_lines": {"activity_5": 97.884, "activity_10": 100.770909, "activity_20": 105.558333, "activity_30": 111.190151}, "trend_signal": 0, "fair_value": 135.253526, "relative_strength": -29.486544, "rate_of_change": -0.9859978944019008, "market_dynamics": -1.192504, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.01, "high": 98.23, "low": 83.72, "close": 84.49, "volume": 19583326}, "trend_line": 117.793, "activity_lines": {"activity_5": 93.094667, "activity_10": 97.432182, "activity_20": 103.094476, "activity_30": 108.924968}, "trend_signal": 0, "fair_value": 135.200192, "relative_strength": -37.515788, "rate_of_change": -1.5111437858622014, "market_dynamics": -1.072983, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.49, "high": 85.215, "low": 60.815, "close": 66.5, "volume": 66058868}, "trend_line": 115.359667, "activity_lines": {"activity_5": 83.604667, "activity_10": 91.229455, "activity_20": 99.111095, "activity_30": 105.615742}, "trend_signal": 0, "fair_value": 135.048205, "relative_strength": -47.205992, "rate_of_change": -2.0657704617422126, "market_dynamics": -0.969196, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.21, "high": 70.7897, "low": 64.38, "close": 69.7, "volume": 27237330}, "trend_line": 112.904, "activity_lines": {"activity_5": 77.383333, "activity_10": 86.340727, "activity_20": 95.696905, "activity_30": 102.669957}, "trend_signal": 0, "fair_value": 134.9225, "relative_strength": -47.194724, "rate_of_change": -2.1287050005094112, "market_dynamics": -0.954746, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.8704, "high": 76.98, "low": 69.63, "close": 71.73, "volume": 26147933}, "trend_line": 110.432333, "activity_lines": {"activity_5": 73.528667, "activity_10": 82.493455, "activity_20": 92.723857, "activity_30": 100.01357}, "trend_signal": 0, "fair_value": 134.840385, "relative_strength": -45.913872, "rate_of_change": -2.189175759937643, "market_dynamics": -0.913527, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.17, "high": 74.86, "low": 69.98, "close": 73.12, "volume": 18536379}, "trend_line": 107.921667, "activity_lines": {"activity_5": 71.940667, "activity_10": 79.546727, "activity_20": 90.116524, "activity_30": 97.606323}, "trend_signal": 0, "fair_value": 134.681026, "relative_strength": -44.856704, "rate_of_change": -2.2734881459037912, "market_dynamics": -0.947998, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.78, "high": 73.055, "low": 68.32, "close": 70.9, "volume": 15196785}, "trend_line": 105.354667, "activity_lines": {"activity_5": 71.204667, "activity_10": 76.804364, "activity_20": 87.525952, "activity_30": 95.217828}, "trend_signal": 0, "fair_value": 134.501859, "relative_strength": -46.039771, "rate_of_change": -2.37857704699835, "market_dynamics": -0.953282, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.45, "high": 71.46, "low": 68.64, "close": 68.94, "volume": 12625644}, "trend_line": 103.405333, "activity_lines": {"activity_5": 70.721333, "activity_10": 74.306182, "activity_20": 84.969714, "activity_30": 92.868495}, "trend_signal": 0, "fair_value": 134.307436, "relative_strength": -47.583933, "rate_of_change": -1.8502588024885573, "market_dynamics": -0.977245, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.73, "high": 69.17, "low": 66.2455, "close": 68.2, "volume": 15635469}, "trend_line": 101.488333, "activity_lines": {"activity_5": 69.828667, "activity_10": 72.229636, "activity_20": 82.564095, "activity_30": 90.597183}, "trend_signal": 0, "fair_value": 134.083397, "relative_strength": -47.598002, "rate_of_change": -1.853869567829738, "market_dynamics": -1.029354, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.034, "high": 68.62, "low": 65.045, "close": 66.45, "volume": 15541158}, "trend_line": 99.265, "activity_lines": {"activity_5": 68.452667, "activity_10": 70.323091, "activity_20": 80.228714, "activity_30": 88.336645}, "trend_signal": 0, "fair_value": 133.81859, "relative_strength": -48.345455, "rate_of_change": -2.1907276770424406, "market_dynamics": -1.062941, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.5, "high": 67.1225, "low": 62.8, "close": 66.6, "volume": 22633953}, "trend_line": 97.128, "activity_lines": {"activity_5": 67.478667, "activity_10": 69.031636, "activity_20": 78.121143, "activity_30": 86.229226}, "trend_signal": 0, "fair_value": 133.540385, "relative_strength": -46.672379, "rate_of_change": -2.152823250894072, "market_dynamics": -1.026259, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.03, "high": 70.37, "low": 60.52, "close": 61.41, "volume": 33916010}, "trend_line": 95.002, "activity_lines": {"activity_5": 65.209333, "activity_10": 67.349273, "activity_20": 75.707048, "activity_30": 83.924839}, "trend_signal": 0, "fair_value": 133.209167, "relative_strength": -52.729394, "rate_of_change": -2.188864179227416, "market_dynamics": -0.919806, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.2, "high": 66.59, "low": 60.49, "close": 64.2, "volume": 36441969}, "trend_line": 93.074333, "activity_lines": {"activity_5": 64.502667, "activity_10": 66.593818, "activity_20": 73.775143, "activity_30": 81.937613}, "trend_signal": 0, "fair_value": 132.755577, "relative_strength": -48.159946, "rate_of_change": -2.0290804404117804, "market_dynamics": -0.648519, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.63, "high": 68.48, "low": 61.7, "close": 66.4, "volume": 21623995}, "trend_line": 91.229667, "activity_lines": {"activity_5": 64.845333, "activity_10": 66.280182, "activity_20": 72.255476, "activity_30": 80.216688}, "trend_signal": 0, "fair_value": 132.276667, "relative_strength": -46.653419, "rate_of_change": -1.9819277136264728, "market_dynamics": -0.392137, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.16, "high": 72.28, "low": 67.16, "close": 71.27, "volume": 12869750}, "trend_line": 89.581, "activity_lines": {"activity_5": 66.931333, "activity_10": 66.912, "activity_20": 71.391429, "activity_30": 78.928968}, "trend_signal": 0, "fair_value": 131.855064, "relative_strength": -42.346912, "rate_of_change": -1.807161041155618, "market_dynamics": -0.063344, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.78, "high": 76.76, "low": 70.7954, "close": 71.87, "volume": 29309814}, "trend_line": 87.942, "activity_lines": {"activity_5": 68.896, "activity_10": 67.661273, "activity_20": 70.756381, "activity_30": 77.786323}, "trend_signal": 0, "fair_value": 131.408397, "relative_strength": -42.881717, "rate_of_change": -1.829629050803195, "market_dynamics": 0.320158, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.94, "high": 74.56, "low": 69.12, "close": 70.09, "volume": 13952185}, "trend_line": 86.368, "activity_lines": {"activity_5": 69.916, "activity_10": 68.109636, "activity_20": 70.117, "activity_30": 76.634581}, "trend_signal": 0, "fair_value": 130.983846, "relative_strength": -43.850459, "rate_of_change": -1.7898160151008597, "market_dynamics": 0.465578, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.01, "high": 73.01, "low": 68.17, "close": 72.94, "volume": 17336799}, "trend_line": 84.953667, "activity_lines": {"activity_5": 71.307333, "activity_10": 69.090909, "activity_20": 69.91019, "activity_30": 75.768258}, "trend_signal": 0, "fair_value": 130.573205, "relative_strength": -39.260038, "rate_of_change": -1.637565996665431, "market_dynamics": 0.677836, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.73, "high": 76.42, "low": 71.83, "close": 75.99, "volume": 8788294}, "trend_line": 83.555, "activity_lines": {"activity_5": 73.132667, "activity_10": 70.554, "activity_20": 70.120476, "activity_30": 75.189957}, "trend_signal": 0, "fair_value": 130.159551, "relative_strength": -36.216131, "rate_of_change": -1.6463880246628895, "market_dynamics": 0.744683, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.5, "high": 78.35, "low": 72.45, "close": 73.36, "volume": 12839965}, "trend_line": 82.290667, "activity_lines": {"activity_5": 73.442, "activity_10": 71.397273, "activity_20": 70.171048, "activity_30": 74.532215}, "trend_signal": 0, "fair_value": 129.726218, "relative_strength": -36.864211, "rate_of_change": -1.5131745556818952, "market_dynamics": 0.686325, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.44, "high": 78.3899, "low": 70.12, "close": 72.9, "volume": 11113988}, "trend_line": 81.186333, "activity_lines": {"activity_5": 73.458667, "activity_10": 72.031273, "activity_20": 70.298857, "activity_30": 73.926366}, "trend_signal": 0, "fair_value": 129.355, "relative_strength": -34.789357, "rate_of_change": -1.34199179598337, "market_dynamics": 0.693709, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.09, "high": 73.09, "low": 67.64, "close": 72.07, "volume": 11730756}, "trend_line": 80.026333, "activity_lines": {"activity_5": 73.13, "activity_10": 72.399818, "activity_20": 70.462381, "activity_30": 73.338215}, "trend_signal": 0, "fair_value": 129.007821, "relative_strength": -36.366411, "rate_of_change": -1.4288119159169448, "market_dynamics": 0.652765, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.5, "high": 75.54, "low": 70.34, "close": 72.48, "volume": 10554210}, "trend_line": 78.883333, "activity_lines": {"activity_5": 72.806, "activity_10": 72.649091, "activity_20": 70.724095, "activity_30": 72.851355}, "trend_signal": 0, "fair_value": 128.648782, "relative_strength": -35.946637, "rate_of_change": -1.4282798638293233, "market_dynamics": 0.62859, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.37, "high": 75.62, "low": 72.84, "close": 73.35, "volume": 13657701}, "trend_line": 77.772333, "activity_lines": {"activity_5": 72.802667, "activity_10": 72.906, "activity_20": 71.04019, "activity_30": 72.494366}, "trend_signal": 0, "fair_value": 128.263269, "relative_strength": -33.154888, "rate_of_change": -1.408409048841775, "market_dynamics": 0.674013, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.06, "high": 76.48, "low": 67.96, "close": 72.66, "volume": 13844970}, "trend_line": 76.615667, "activity_lines": {"activity_5": 72.745333, "activity_10": 72.911091, "activity_20": 71.27319, "activity_30": 72.164538}, "trend_signal": 0, "fair_value": 127.848077, "relative_strength": -32.742244, "rate_of_change": -1.4872461136018655, "market_dynamics": 0.717281, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.89, "high": 74.75, "low": 70.23, "close": 71.56, "volume": 8546174}, "trend_line": 75.449, "activity_lines": {"activity_5": 72.368, "activity_10": 72.690909, "activity_20": 71.397, "activity_30": 71.838366}, "trend_signal": 0, "fair_value": 127.391154, "relative_strength": -34.401764, "rate_of_change": -1.5227525200557268, "market_dynamics": 0.741493, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.64, "high": 79.8, "low": 70.88, "close": 74.96, "volume": 20663880}, "trend_line": 74.483333, "activity_lines": {"activity_5": 73.213333, "activity_10": 73.094545, "activity_20": 71.852048, "activity_30": 71.806817}, "trend_signal": 0, "fair_value": 126.969808, "relative_strength": -28.394132, "rate_of_change": -1.2798937030311817, "market_dynamics": 0.986798, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.96, "high": 76.49, "low": 72.04, "close": 72.86, "volume": 12843216}, "trend_line": 73.594333, "activity_lines": {"activity_5": 73.166, "activity_10": 73.027818, "activity_20": 72.087762, "activity_30": 71.702086}, "trend_signal": 0, "fair_value": 126.517179, "relative_strength": -26.587002, "rate_of_change": -1.1935556106223064, "market_dynamics": 0.993383, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.61, "high": 73.42, "low": 64.3, "close": 68.99, "volume": 19447363}, "trend_line": 72.725667, "activity_lines": {"activity_5": 71.803333, "activity_10": 72.258909, "activity_20": 71.936238, "activity_30": 71.405032}, "trend_signal": 0, "fair_value": 126.016987, "relative_strength": -26.738267, "rate_of_change": -1.1803436006411043, "market_dynamics": 0.859237, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.99, "high": 69.86, "low": 61.8, "close": 64.56, "volume": 19445586}, "trend_line": 71.585, "activity_lines": {"activity_5": 69.254667, "activity_10": 70.811818, "activity_20": 71.359048, "activity_30": 70.878215}, "trend_signal": 0, "fair_value": 125.423333, "relative_strength": -28.555084, "rate_of_change": -1.568451754454184, "market_dynamics": 0.704831, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.82, "high": 67.19, "low": 63.1647, "close": 66.75, "volume": 15718046}, "trend_line": 70.576667, "activity_lines": {"activity_5": 67.976, "activity_10": 69.922909, "activity_20": 70.999429, "activity_30": 70.56628}, "trend_signal": 0, "fair_value": 124.84859, "relative_strength": -25.212723, "rate_of_change": -1.4085814067192755, "market_dynamics": 0.297581, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.11, "high": 78.35, "low": 65.14, "close": 72.75, "volume": 52845462}, "trend_line": 70.185333, "activity_lines": {"activity_5": 69.018, "activity_10": 70.236727, "activity_20": 71.210524, "activity_30": 70.706495}, "trend_signal": 0, "fair_value": 124.292949, "relative_strength": -15.258672, "rate_of_change": -0.5544807039414322, "market_dynamics": 0.279868, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.525, "high": 79.24, "low": 61.87, "close": 67.55, "volume": 49022103}, "trend_line": 70.220333, "activity_lines": {"activity_5": 68.474, "activity_10": 69.592727, "activity_20": 70.872381, "activity_30": 70.536473}, "trend_signal": 0, "fair_value": 123.681603, "relative_strength": -11.411098, "rate_of_change": 0.049867968853259684, "market_dynamics": 0.256343, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.115, "high": 75.7998, "low": 68.86, "close": 72.11, "volume": 45188873}, "trend_line": 70.300667, "activity_lines": {"activity_5": 69.804, "activity_10": 69.867455, "activity_20": 70.952571, "activity_30": 70.658387}, "trend_signal": 0, "fair_value": 123.034551, "relative_strength": -10.810967, "rate_of_change": 0.11440276137683324, "market_dynamics": 0.390836, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.52, "high": 79.24, "low": 70.71, "close": 79.14, "volume": 20879165}, "trend_line": 70.547667, "activity_lines": {"activity_5": 73.269333, "activity_10": 71.442909, "activity_20": 71.675095, "activity_30": 71.228667}, "trend_signal": 1, "fair_value": 122.468205, "relative_strength": 1.446808, "rate_of_change": 0.3513480177933445, "market_dynamics": 0.627615, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.68, "high": 85.55, "low": 77.98, "close": 80.57, "volume": 25416566}, "trend_line": 70.796, "activity_lines": {"activity_5": 76.239333, "activity_10": 73.160545, "activity_20": 72.496333, "activity_30": 71.875269}, "trend_signal": 1, "fair_value": 121.943333, "relative_strength": -1.717026, "rate_of_change": 0.35200738813942967, "market_dynamics": 0.718871, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.29, "high": 85.5, "low": 78.7, "close": 84.29, "volume": 16796118}, "trend_line": 71.242333, "activity_lines": {"activity_5": 79.528, "activity_10": 75.390727, "activity_20": 73.630429, "activity_30": 72.745849}, "trend_signal": 1, "fair_value": 121.429872, "relative_strength": 0.585934, "rate_of_change": 0.6304494604214865, "market_dynamics": 0.974995, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.35, "high": 86.275, "low": 83.105, "close": 85.47, "volume": 14954882}, "trend_line": 71.793333, "activity_lines": {"activity_5": 82.440667, "activity_10": 77.665818, "activity_20": 74.809286, "activity_30": 73.663763}, "trend_signal": 1, "fair_value": 120.955962, "relative_strength": 3.336749, "rate_of_change": 0.7734165583825026, "market_dynamics": 1.103795, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.0, "high": 90.1, "low": 84.9, "close": 86.51, "volume": 20139828}, "trend_line": 72.403667, "activity_lines": {"activity_5": 84.505333, "activity_10": 79.900727, "activity_20": 76.027524, "activity_30": 74.613226}, "trend_signal": 1, "fair_value": 120.690769, "relative_strength": -1.062115, "rate_of_change": 0.8501262923675581, "market_dynamics": 1.1852, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.01, "high": 90.83, "low": 85.0, "close": 88.17, "volume": 16254616}, "trend_line": 73.127667, "activity_lines": {"activity_5": 86.163333, "activity_10": 82.118909, "activity_20": 77.353762, "activity_30": 75.630409}, "trend_signal": 1, "fair_value": 120.198269, "relative_strength": 4.226127, "rate_of_change": 0.9999493533939431, "market_dynamics": 1.206928, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.72, "high": 91.48, "low": 87.95, "close": 90.26, "volume": 13031877}, "trend_line": 73.916333, "activity_lines": {"activity_5": 87.916, "activity_10": 84.287818, "activity_20": 78.808524, "activity_30": 76.73572}, "trend_signal": 1, "fair_value": 119.751987, "relative_strength": 5.76282, "rate_of_change": 1.0784782727992568, "market_dynamics": 1.214183, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.3, "high": 97.45, "low": 86.01, "close": 94.5, "volume": 46640889}, "trend_line": 75.019333, "activity_lines": {"activity_5": 90.436, "activity_10": 86.800182, "activity_20": 80.584429, "activity_30": 78.063699}, "trend_signal": 1, "fair_value": 119.357756, "relative_strength": 9.284253, "rate_of_change": 1.4922277056141418, "market_dynamics": 1.362834, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.8, "high": 96.92, "low": 92.53, "close": 95.19, "volume": 15488196}, "trend_line": 76.052333, "activity_lines": {"activity_5": 92.505333, "activity_10": 89.042545, "activity_20": 82.319238, "activity_30": 79.365032}, "trend_signal": 1, "fair_value": 119.005833, "relative_strength": 11.250855, "rate_of_change": 1.376978385025099, "market_dynamics": 1.394346, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.3, "high": 99.55, "low": 95.69, "close": 98.71, "volume": 16265410}, "trend_line": 77.129333, "activity_lines": {"activity_5": 95.1, "activity_10": 91.422364, "activity_20": 84.281143, "activity_30": 80.826817}, "trend_signal": 1, "fair_value": 118.630833, "relative_strength": 15.894914, "rate_of_change": 1.4161301271323237, "market_dynamics": 1.456669, "expectation": {"probability": 63.0846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.27, "high": 101.6, "low": 97.52, "close": 98.7, "volume": 18713366}, "trend_line": 78.043667, "activity_lines": {"activity_5": 96.878, "activity_10": 93.316727, "activity_20": 86.121333, "activity_30": 82.218473}, "trend_signal": 1, "fair_value": 118.261795, "relative_strength": 11.849384, "rate_of_change": 1.1854556035120862, "market_dynamics": 1.532952, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 98.65, "high": 103.23, "low": 97.3, "close": 101.91, "volume": 10887330}, "trend_line": 79.045, "activity_lines": {"activity_5": 99.024, "activity_10": 95.439091, "activity_20": 88.143238, "activity_30": 83.758237}, "trend_signal": 1, "fair_value": 117.842244, "relative_strength": 14.249253, "rate_of_change": 1.283041966749208, "market_dynamics": 1.465599, "expectation": {"probability": 62.5486, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.75, "high": 109.74, "low": 100.58, "close": 109.36, "volume": 14872976}, "trend_line": 80.354, "activity_lines": {"activity_5": 102.876667, "activity_10": 98.528, "activity_20": 90.730143, "activity_30": 85.714043}, "trend_signal": 1, "fair_value": 117.466603, "relative_strength": 23.356557, "rate_of_change": 1.6560187235119201, "market_dynamics": 1.514175, "expectation": {"probability": 62.6938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.18, "high": 111.03, "low": 104.84, "close": 110.12, "volume": 15645022}, "trend_line": 81.593333, "activity_lines": {"activity_5": 105.992, "activity_10": 101.299273, "activity_20": 93.225619, "activity_30": 87.63443}, "trend_signal": 1, "fair_value": 117.069872, "relative_strength": 23.08453, "rate_of_change": 1.5423413893521194, "market_dynamics": 1.541448, "expectation": {"probability": 63.4966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.46, "high": 115.99, "low": 110.35, "close": 114.41, "volume": 17502012}, "trend_line": 82.874, "activity_lines": {"activity_5": 109.542, "activity_10": 104.402364, "activity_20": 95.952238, "activity_30": 89.751634}, "trend_signal": 1, "fair_value": 116.743269, "relative_strength": 27.089674, "rate_of_change": 1.5695730924486122, "market_dynamics": 1.574486, "expectation": {"probability": 65.5924, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.49, "high": 115.83, "low": 112.21, "close": 114.72, "volume": 16443668}, "trend_line": 84.252667, "activity_lines": {"activity_5": 112.148667, "activity_10": 107.054545, "activity_20": 98.492095, "activity_30": 91.806215}, "trend_signal": 1, "fair_value": 116.421154, "relative_strength": 30.559012, "rate_of_change": 1.663569997828037, "market_dynamics": 1.615112, "expectation": {"probability": 67.6333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.76, "high": 118.06, "low": 114.185, "close": 116.12, "volume": 12608152}, "trend_line": 85.693333, "activity_lines": {"activity_5": 114.154, "activity_10": 109.478545, "activity_20": 100.926429, "activity_30": 93.862172}, "trend_signal": 1, "fair_value": 116.096538, "relative_strength": 27.554187, "rate_of_change": 1.7099351881644211, "market_dynamics": 1.610514, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.12, "high": 116.69, "low": 112.37, "close": 113.49, "volume": 16267944}, "trend_line": 87.074, "activity_lines": {"activity_5": 114.335333, "activity_10": 110.954182, "activity_20": 102.87519, "activity_30": 95.655505}, "trend_signal": 1, "fair_value": 115.749167, "relative_strength": 24.251733, "rate_of_change": 1.611172014980445, "market_dynamics": 1.575078, "expectation": {"probability": 62.326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.25, "high": 114.505, "low": 111.1, "close": 113.32, "volume": 14811265}, "trend_line": 88.435333, "activity_lines": {"activity_5": 114.184667, "activity_10": 112.053636, "activity_20": 104.613762, "activity_30": 97.348796}, "trend_signal": 1, "fair_value": 115.586474, "relative_strength": 25.307929, "rate_of_change": 1.5634207685417023, "market_dynamics": 1.497668, "expectation": {"probability": 63.0151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.54, "high": 115.735, "low": 108.61, "close": 109.17, "volume": 16086622}, "trend_line": 89.629333, "activity_lines": {"activity_5": 112.437333, "activity_10": 112.068909, "activity_20": 105.739143, "activity_30": 98.686516}, "trend_signal": 1, "fair_value": 115.410769, "relative_strength": 20.860029, "rate_of_change": 1.3501390897685686, "market_dynamics": 1.232811, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.9, "high": 112.13, "low": 98.0, "close": 101.12, "volume": 34748229}, "trend_line": 90.578, "activity_lines": {"activity_5": 108.356, "activity_10": 110.430364, "activity_20": 105.921381, "activity_30": 99.427849}, "trend_signal": 1, "fair_value": 115.133013, "relative_strength": 10.492508, "rate_of_change": 1.0584336268574044, "market_dynamics": 0.816937, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.045, "high": 101.37, "low": 95.38, "close": 97.45, "volume": 28485241}, "trend_line": 91.441, "activity_lines": {"activity_5": 103.958, "activity_10": 108.080545, "activity_20": 105.649429, "activity_30": 99.871204}, "trend_signal": 1, "fair_value": 114.847949, "relative_strength": 4.32274, "rate_of_change": 0.9527699882973785, "market_dynamics": 0.337898, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.45, "high": 98.8699, "low": 94.64, "close": 95.26, "volume": 25719219}, "trend_line": 92.117667, "activity_lines": {"activity_5": 100.074667, "activity_10": 105.413636, "activity_20": 105.088524, "activity_30": 100.117591}, "trend_signal": 1, "fair_value": 114.552885, "relative_strength": -0.294418, "rate_of_change": 0.7400039369648131, "market_dynamics": -0.160517, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.3, "high": 96.635, "low": 93.41, "close": 95.06, "volume": 17843870}, "trend_line": 92.857667, "activity_lines": {"activity_5": 97.34, "activity_10": 102.966727, "activity_20": 104.456333, "activity_30": 100.307419}, "trend_signal": 1, "fair_value": 114.289808, "relative_strength": -0.156691, "rate_of_change": 0.8033203880424035, "market_dynamics": -0.535515, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.4, "high": 95.4, "low": 88.075, "close": 89.98, "volume": 27390231}, "trend_line": 93.557333, "activity_lines": {"activity_5": 94.129333, "activity_10": 99.87, "activity_20": 103.294667, "activity_30": 100.121763}, "trend_signal": 1, "fair_value": 113.956667, "relative_strength": -6.6547, "rate_of_change": 0.7534822084211887, "market_dynamics": -0.688827, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.12, "high": 93.08, "low": 84.71, "close": 87.61, "volume": 27133321}, "trend_line": 94.325667, "activity_lines": {"activity_5": 91.408, "activity_10": 96.786545, "activity_20": 101.890762, "activity_30": 99.738065}, "trend_signal": 0, "fair_value": 113.645962, "relative_strength": -7.095194, "rate_of_change": 0.8212440172915102, "market_dynamics": -0.770669, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.03, "high": 100.53, "low": 88.79, "close": 96.44, "volume": 32612771}, "trend_line": 95.315333, "activity_lines": {"activity_5": 92.530667, "activity_10": 95.801455, "activity_20": 101.330476, "activity_30": 99.874473}, "trend_signal": 0, "fair_value": 113.34359, "relative_strength": -0.42678, "rate_of_change": 1.0492011681189592, "market_dynamics": -0.714377, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.59, "high": 102.1499, "low": 96.475, "close": 99.05, "volume": 18029715}, "trend_line": 96.192, "activity_lines": {"activity_5": 94.590667, "activity_10": 95.648727, "activity_20": 100.989333, "activity_30": 100.115419}, "trend_signal": 0, "fair_value": 112.962179, "relative_strength": -0.221326, "rate_of_change": 0.9197544323744824, "market_dynamics": -0.686345, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.02, "high": 104.49, "low": 97.72, "close": 99.12, "volume": 17617822}, "trend_line": 97.244333, "activity_lines": {"activity_5": 96.421333, "activity_10": 95.771273, "activity_20": 100.63319, "activity_30": 100.304323}, "trend_signal": 0, "fair_value": 112.595, "relative_strength": -2.286745, "rate_of_change": 1.0939922238855668, "market_dynamics": -0.712823, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.63, "high": 105.98, "low": 97.01, "close": 105.74, "volume": 19490857}, "trend_line": 98.365333, "activity_lines": {"activity_5": 100.188, "activity_10": 97.355636, "activity_20": 100.88881, "activity_30": 100.85243}, "trend_signal": 0, "fair_value": 112.211218, "relative_strength": 6.864119, "rate_of_change": 1.152766403364615, "market_dynamics": -0.624113, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.81, "high": 107.48, "low": 101.5, "close": 104.75, "volume": 15030758}, "trend_line": 99.219, "activity_lines": {"activity_5": 102.574, "activity_10": 98.822364, "activity_20": 101.016667, "activity_30": 101.264344}, "trend_signal": 0, "fair_value": 111.835513, "relative_strength": 5.490723, "rate_of_change": 0.867853515018332, "market_dynamics": -0.658236, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.79, "high": 106.21, "low": 98.4, "close": 101.82, "volume": 15886299}, "trend_line": 99.927333, "activity_lines": {"activity_5": 102.840667, "activity_10": 99.690364, "activity_20": 100.836667, "activity_30": 101.432151}, "trend_signal": 0, "fair_value": 111.518141, "relative_strength": 5.301432, "rate_of_change": 0.7139086263719755, "market_dynamics": -0.589053, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.33, "high": 111.95, "low": 99.47, "close": 110.81, "volume": 12864743}, "trend_line": 100.811333, "activity_lines": {"activity_5": 105.745333, "activity_10": 102.113455, "activity_20": 101.513286, "activity_30": 102.134258}, "trend_signal": 1, "fair_value": 111.259231, "relative_strength": 8.709096, "rate_of_change": 0.8846428434150246, "market_dynamics": -0.37686, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.1, "high": 125.79, "low": 107.4401, "close": 122.44, "volume": 28134228}, "trend_line": 102.043667, "activity_lines": {"activity_5": 111.742667, "activity_10": 106.368364, "activity_20": 103.290619, "activity_30": 103.529656}, "trend_signal": 1, "fair_value": 111.131859, "relative_strength": 18.114719, "rate_of_change": 1.2224161345034437, "market_dynamics": -0.01557, "expectation": {"probability": 62.5214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.65, "high": 130.595, "low": 117.43, "close": 129.87, "volume": 14053941}, "trend_line": 103.489, "activity_lines": {"activity_5": 118.662, "activity_10": 111.476364, "activity_20": 105.716905, "activity_30": 105.324903}, "trend_signal": 1, "fair_value": 111.049936, "relative_strength": 26.546177, "rate_of_change": 1.4163867709693392, "market_dynamics": 0.33948, "expectation": {"probability": 62.0661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.295, "high": 132.48, "low": 125.58, "close": 127.84, "volume": 18431932}, "trend_line": 104.811333, "activity_lines": {"activity_5": 123.296, "activity_10": 115.49, "activity_20": 107.876238, "activity_30": 106.895935}, "trend_signal": 1, "fair_value": 110.959744, "relative_strength": 22.945532, "rate_of_change": 1.2777522248741415, "market_dynamics": 0.702033, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.61, "high": 128.61, "low": 119.05, "close": 123.95, "volume": 10803489}, "trend_line": 105.934333, "activity_lines": {"activity_5": 125.094, "activity_10": 118.064909, "activity_20": 109.602619, "activity_30": 108.130688}, "trend_signal": 1, "fair_value": 110.847628, "relative_strength": 17.045877, "rate_of_change": 1.0714490197352897, "market_dynamics": 0.838193, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.24, "high": 128.95, "low": 122.14, "close": 127.7, "volume": 8578575}, "trend_line": 107.041, "activity_lines": {"activity_5": 126.666667, "activity_10": 120.821455, "activity_20": 111.648857, "activity_30": 109.534925}, "trend_signal": 1, "fair_value": 110.73141, "relative_strength": 21.793039, "rate_of_change": 1.044672646402561, "market_dynamics": 0.726982, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.0, "high": 135.18, "low": 125.885, "close": 132.38, "volume": 14595204}, "trend_line": 108.280667, "activity_lines": {"activity_5": 128.673333, "activity_10": 123.908, "activity_20": 114.073143, "activity_30": 111.169699}, "trend_signal": 1, "fair_value": 110.636026, "relative_strength": 22.609563, "rate_of_change": 1.1581235227623035, "market_dynamics": 0.716742, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.76, "high": 142.4, "low": 130.62, "close": 139.95, "volume": 14084450}, "trend_line": 109.655333, "activity_lines": {"activity_5": 132.540667, "activity_10": 127.766182, "activity_20": 117.127619, "activity_30": 113.212882}, "trend_signal": 1, "fair_value": 110.585769, "relative_strength": 29.496033, "rate_of_change": 1.269539649215501, "market_dynamics": 0.738602, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.87, "high": 140.18, "low": 125.31, "close": 128.92, "volume": 15449919}, "trend_line": 110.662667, "activity_lines": {"activity_5": 132.059333, "activity_10": 128.996909, "activity_20": 118.985048, "activity_30": 114.455763}, "trend_signal": 1, "fair_value": 110.448269, "relative_strength": 18.102985, "rate_of_change": 0.9186365792168085, "market_dynamics": 0.764421, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.26, "high": 129.79, "low": 116.02, "close": 117.59, "volume": 18305416}, "trend_line": 111.185333, "activity_lines": {"activity_5": 127.729333, "activity_10": 127.728182, "activity_20": 119.631048, "activity_30": 114.902688}, "trend_signal": 1, "fair_value": 110.24109, "relative_strength": 7.306434, "rate_of_change": 0.4723056240818785, "market_dynamics": 0.695818, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.09, "high": 125.18, "low": 116.05, "close": 123.83, "volume": 14451625}, "trend_line": 111.667667, "activity_lines": {"activity_5": 125.903333, "activity_10": 127.307273, "activity_20": 120.775429, "activity_30": 115.718473}, "trend_signal": 1, "fair_value": 110.092308, "relative_strength": 14.472851, "rate_of_change": 0.43381081567655555, "market_dynamics": 0.53258, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.77, "high": 129.29, "low": 120.83, "close": 126.06, "volume": 13914132}, "trend_line": 112.199, "activity_lines": {"activity_5": 125.078667, "activity_10": 127.055091, "activity_20": 121.996143, "activity_30": 116.647011}, "trend_signal": 1, "fair_value": 109.95141, "relative_strength": 17.069272, "rate_of_change": 0.4758163345527794, "market_dynamics": 0.299854, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.75, "high": 138.91, "low": 125.79, "close": 134.51, "volume": 14142168}, "trend_line": 112.869, "activity_lines": {"activity_5": 127.492, "activity_10": 128.273455, "activity_20": 123.874, "activity_30": 118.08643}, "trend_signal": 1, "fair_value": 109.890577, "relative_strength": 22.479405, "rate_of_change": 0.5971532723108065, "market_dynamics": 0.209419, "expectation": {"probability": 62.3671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.89, "high": 133.715, "low": 123.22, "close": 126.48, "volume": 11825660}, "trend_line": 113.261, "activity_lines": {"activity_5": 127.591333, "activity_10": 127.947455, "activity_20": 124.775048, "activity_30": 118.964559}, "trend_signal": 1, "fair_value": 109.745256, "relative_strength": 14.671357, "rate_of_change": 0.3473052831158209, "market_dynamics": 0.071354, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.36, "high": 124.755, "low": 113.46, "close": 115.79, "volume": 12861001}, "trend_line": 113.25, "activity_lines": {"activity_5": 124.29, "activity_10": 125.702545, "activity_20": 124.472905, "activity_30": 119.12772}, "trend_signal": 1, "fair_value": 109.588205, "relative_strength": 5.716279, "rate_of_change": -0.009712080945776287, "market_dynamics": -0.168493, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.52, "high": 119.91, "low": 106.83, "close": 107.46, "volume": 17064378}, "trend_line": 113.049, "activity_lines": {"activity_5": 118.332, "activity_10": 122.091455, "activity_20": 123.285286, "activity_30": 118.754172}, "trend_signal": 1, "fair_value": 109.397885, "relative_strength": -1.367467, "rate_of_change": -0.17748344370860344, "market_dynamics": -0.388694, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.73, "high": 117.06, "low": 104.21, "close": 105.92, "volume": 20672762}, "trend_line": 112.802333, "activity_lines": {"activity_5": 112.952, "activity_10": 118.568364, "activity_20": 121.910952, "activity_30": 118.294237}, "trend_signal": 1, "fair_value": 109.196154, "relative_strength": -1.272732, "rate_of_change": -0.21819476510186042, "market_dynamics": -0.634584, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.39, "high": 109.88, "low": 103.0, "close": 107.0, "volume": 14263481}, "trend_line": 112.73, "activity_lines": {"activity_5": 109.274667, "activity_10": 115.722727, "activity_20": 120.607095, "activity_30": 117.919892}, "trend_signal": 0, "fair_value": 108.961859, "relative_strength": 2.691715, "rate_of_change": -0.06412367375415934, "market_dynamics": -0.806857, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 108.96, "high": 110.79, "low": 104.92, "close": 108.44, "volume": 9524219}, "trend_line": 112.974, "activity_lines": {"activity_5": 107.911333, "activity_10": 113.738, "activity_20": 119.434381, "activity_30": 117.643118}, "trend_signal": 0, "fair_value": 108.701603, "relative_strength": -0.168405, "rate_of_change": 0.21644637629734745, "market_dynamics": -0.882491, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.63, "high": 111.47, "low": 98.28, "close": 99.55, "volume": 17135739}, "trend_line": 113.044, "activity_lines": {"activity_5": 104.787333, "activity_10": 110.509273, "activity_20": 117.397429, "activity_30": 116.777054}, "trend_signal": 0, "fair_value": 108.391667, "relative_strength": -12.297011, "rate_of_change": 0.06196115920476673, "market_dynamics": -0.892825, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.22, "high": 106.8, "low": 98.22, "close": 105.93, "volume": 19313329}, "trend_line": 113.399667, "activity_lines": {"activity_5": 104.872667, "activity_10": 108.768545, "activity_20": 115.978905, "activity_30": 116.318086}, "trend_signal": 0, "fair_value": 108.102821, "relative_strength": -11.966135, "rate_of_change": 0.3146270478751609, "market_dynamics": -0.860356, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.1, "high": 110.24, "low": 100.32, "close": 103.75, "volume": 15824792}, "trend_line": 113.689333, "activity_lines": {"activity_5": 104.333333, "activity_10": 106.956909, "activity_20": 114.376, "activity_30": 115.695527}, "trend_signal": 0, "fair_value": 107.782564, "relative_strength": -15.598266, "rate_of_change": 0.2554381398668579, "market_dynamics": -0.881722, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.17, "high": 104.6, "low": 94.19, "close": 94.67, "volume": 18807271}, "trend_line": 113.845667, "activity_lines": {"activity_5": 100.912, "activity_10": 103.9, "activity_20": 111.997333, "activity_30": 114.468473}, "trend_signal": 0, "fair_value": 107.392821, "relative_strength": -23.898695, "rate_of_change": 0.1375098224914391, "market_dynamics": -0.861114, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.34, "high": 98.66, "low": 92.65, "close": 94.24, "volume": 19418515}, "trend_line": 114.066667, "activity_lines": {"activity_5": 98.169333, "activity_10": 101.489273, "activity_20": 109.745333, "activity_30": 113.203591}, "trend_signal": 0, "fair_value": 106.979487, "relative_strength": -27.866928, "rate_of_change": 0.19412245175742124, "market_dynamics": -0.871165, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.24, "high": 94.25, "low": 85.8812, "close": 89.58, "volume": 20430023}, "trend_line": 113.838, "activity_lines": {"activity_5": 94.82, "activity_10": 98.817455, "activity_20": 107.209524, "activity_30": 111.623806}, "trend_signal": 0, "fair_value": 106.527564, "relative_strength": -30.919728, "rate_of_change": -0.20046785446970367, "market_dynamics": -1.010603, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.04, "high": 97.0, "low": 87.715, "close": 94.98, "volume": 17014697}, "trend_line": 113.702333, "activity_lines": {"activity_5": 93.935333, "activity_10": 97.604, "activity_20": 105.351667, "activity_30": 110.407161}, "trend_signal": 0, "fair_value": 106.223269, "relative_strength": -27.316456, "rate_of_change": -0.11917549500166727, "market_dynamics": -1.051301, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.08, "high": 116.88, "low": 91.68, "close": 116.44, "volume": 31230917}, "trend_line": 114.279667, "activity_lines": {"activity_5": 100.934, "activity_10": 100.519273, "activity_20": 105.693429, "activity_30": 110.583785}, "trend_signal": 0, "fair_value": 106.113205, "relative_strength": -13.245161, "rate_of_change": 0.5077591503773344, "market_dynamics": -0.698888, "expectation": {"probability": 48.6034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/", "share_image": "https://sharemaestro.com/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}